Страница результатов 29 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5708	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5714	Razor Network RAZOR	$0.0002701 ₿0.00000011	-0.99	$151.62K ₿64.53	$0.0002728 ₿0.00000011	$0.0002687 ₿0.00000011	$2.52 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5715	RadioShack RADIO	$0.00004402 ₿0.0000000083	-0.83	$152.69K ₿28.59	$0.0000444 ₿0.0000000093	$0.0000444 ₿0.0000000082	$21.77 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5718	peanie PEANIE	$0.0001513	12.67	$151.16K	$0.0001618	$0.0001311	$6.28K	$151.16K	$151.16K
5730	Natus Vincere Fan Token NAVI	$0.08603 ₿0.0000063	-4.54	$150.29K ₿13.86	$0.09015 ₿0.0000068	$0.08595 ₿0.0000063	$1.14 ₿0	$430.3K ₿31.79	$150.29K ₿13.86
5731	Tidal Finance TIDAL	$0.00001902 ₿0.0000000043	0.68	$150.2K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$18.02K ₿1.72	$377.59K ₿84.89	$150.2K ₿26.31
5739	Grai GRAI	$0.9732 ₿0.000014	-1.07	$149.05K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$30.33K ₿4.19	$149.05K ₿81.5	$149.05K ₿81.5
5745	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.24	$148.4K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.95 ₿0	$647.98K ₿32.97	$148.4K ₿12.5
5746	Zunami Governance Token ZUN	$0.004244	-18.33	$148.31K	$0.005197	$0.00421	$397.82	$424.45K	$148.31K
5753	Media Network MEDIA	$0.5891 ₿0.00031	-36.45	$147.28K ₿77.71	$0.9596 ₿0.00031	$0.5274 ₿0.00030	$6.37K ₿4.05	$512.15K ₿270.22	$147.28K ₿77.71
5767	Kryptomon KMON	$0.000154 ₿0.00000022	-6.97	$145.51K ₿175.96	$0.0001874 ₿0.00000023	$0.0001538 ₿0.00000022	$17K ₿3.66	$154.06K ₿229.15	$145.51K ₿175.96
5775	SpartaDEX SPARTA	$0.003646 ₿0.0000090	1.66	$144.86K ₿291.07	$0.003682 ₿0.0000092	$0.003557 ₿0.0000088	$199.07 ₿1.43	$144.86K ₿898.16	$144.86K ₿291.07
5794	MeowCat MEOW	$0.001417 ₿0.0000013	-5.33	$141.86K ₿0	$0.001513 ₿0.0000015	$0.001418 ₿0.0000012	$28.7 ₿10.33	$141.86K ₿127.01	$141.86K ₿0
5798	Spike SPIKE	$0.0000003576	4.16	$141.52K	$0.0000003891	$0.0000003416	$4.16K	$141.52K	$141.52K
5804	1ART 1ART	$0.0004455 ₿0.00000013	-1.35	$140.29K ₿30.77	$0.0004517 ₿0.00000014	$0.0004455 ₿0.00000013	$108.45 ₿0.43	$208K	$140.29K ₿30.77
5805	Vite VITE	$0.0001259 ₿0.00000047	1.67	$139K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$77.85K ₿111.76	$139K ₿516.2	$139K ₿515.81
5812	Dechat DECHAT	$0.03766 ₿0.000027	-0.83	$139.79K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$754.29K ₿158.8	$943.99K ₿678.05	$139.79K ₿100.41
5840	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,847.33 ₿0.052	$4,783.23 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5844	Elmo ELMO	$0.0004557 ₿0.000000091	2.44	$135.55K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$767.61 ₿0.1	$135.55K ₿28.55	$135.55K ₿30.37
5854	Giddy GIDDY	$0.0001343 ₿0.000000083	-1.41	$134.32K ₿83.16	$0.0001362 ₿0.000000083	$0.0001341 ₿0.000000081	$72.93 ₿0.19	$134.32K ₿83.16	$134.32K ₿83.16
5859	NAOS Finance NAOS	$0.001587 ₿0.00000053	-2.35	$133.79K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.42K ₿0.69	$348.16K ₿117.58	$133.79K ₿45.16
5880	MEW WOOF DAO MWD	$0.0001319	-2.42	$131.91K	$0.0001352	$0.0001319	$5.28	$131.91K	$131.91K
5887	Fluffington FLUFFI	$0.0001311	1.63	$131.12K	$0.0001388	$0.0001277	$4.37K	$131.12K	$131.12K
5890	Florence Finance Medici FFM	$0.0006328 ₿0.0000011	-3.08	$130.99K ₿97.45	$0.0006529 ₿0.0000014	$0.0006334 ₿0.0000011	$7.89 ₿4.88	$633.46K ₿1.17K	$130.99K ₿97.45
5893	Ethos Reserve Note ERN	$0.982 ₿0.000014	-0.51	$130.68K ₿31.04	$0.9918 ₿0.000014	$0.9826 ₿0.000013	$915.54 ₿1.46	$130.68K ₿31.05	$130.68K ₿31.04
5914	King Of Meme LION	$0.00000000118	-1.11	$128.7K	$0.000000001252	$0.000000001159	$2.1K	$128.7K	$128.7K
5917	Marine Moguls MOGUL	$70.59	-4.28	$128.5K	$73.74	$70.19	$690.8	$704.67K	$128.5K
5922	GUA GUA	$0.00002044	-0.63	$127.71K	$0.00002101	$0.00002044	$343.54	$127.71K	$127.71K
5949	PERI Finance PERI	$0.009314 ₿0.0000019	-5.15	$125.78K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.37K ₿0.43	$176.88K ₿37.05	$125.78K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Banana Tape Wall BTW	$0.0001244	-4.47	$124.4K	$0.0001308	$0.0001251	$714.24	$124.4K	$124.4K
5974	Planet Finance AQUA	$1.39 ₿0.00020	-2.41	$123.99K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$279.6 ₿0.01	$133.75K ₿19.9	$123.99K ₿18.59
5977	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-1.07	$123.48K ₿360.03	$0.001252 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5979	Smart Valor VALOR	$0.002 ₿0.0000033	0.84	$123.44K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.39K ₿6.73	$149.98K ₿252.54	$123.44K ₿171.34
5989	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
5991	All Your Base AYB	$0.0000000614 ₿0.000000000047	-1.04	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006104 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6016	Leeds United Fan Token LUFC	$0.04265 ₿0.0000083	-9.17	$120.05K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$54.15K ₿0.43	$426.56K ₿83.62	$120.05K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.4 ₿0.000025	$2.21 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	OccamFi OCC	$0.004684 ₿0.0000032	16.02	$118.86K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$1.8K ₿1.5	$466.1K ₿323.76	$118.86K ₿82.56
6059	DGI Game DGI	$0.0001259 ₿0.00000072	7.03	$120.62K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.88K ₿34.13	$125.96K ₿726.34	$120.62K ₿594.75
6071	Colon COLON	$0.0001173	26.81	$115.16K	$0.0001759	$0.00008464	$73.63K	$115.16K	$115.16K
6081	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-1.79	$114.08K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$855.46 ₿1.47	$116.61K ₿44.75	$114.08K ₿77.34
6087	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02122 ₿0.00000022	$0.01603 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6092	Jason Derulo JASON	$0.0001128	-2.36	$112.87K	$0.0001171	$0.0001125	$912.69	$112.87K	$112.87K
6112	CATEX CATEX	$0.0000002761 ₿0.00000000016	317.06	$111.48K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.28K ₿0.79	$244.75K ₿164.99	$111.48K ₿0
6118	Vibing Cat VCAT	$0.09052 ₿0.000046	-2.05	$110.68K ₿0	$0.09359 ₿0.000056	$0.09052 ₿0.000041	$136.93 ₿1.29	$110.68K ₿57.83	$110.68K ₿0
6135	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6150	Good Games Guild GGG	$0.0027 ₿0.0000015	-0.70	$107.94K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$42.96K ₿4.93	$269.84K ₿154.53	$107.94K ₿61.81
6154	Beoble BBL	$0.0005015 ₿0.0000019	4.47	$107.75K ₿265.76	$0.0005132 ₿0.0000020	$0.0004739 ₿0.0000018	$27K ₿83.71	$502.97K ₿1.92K	$107.75K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3912 ₿0.0000042	$0.3503 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.89	$106.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.95 ₿0.02	$113.35K ₿76.51	$106.9K ₿75.31
6183	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.77	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6194	Clube Atlético Mineiro Fan Token GALO	$0.03844 ₿0.0000045	-4.15	$103.8K ₿17.11	$0.04017 ₿0.0000045	$0.03847 ₿0.0000042	$17.36K ₿0.22	$384.79K ₿45.15	$103.8K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Lambda LAMB	$0.00005568 ₿0.00000011	13.36	$103.42K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.95K ₿20.17	$333.41K ₿709.75	$103.42K ₿220.15
6213	Param PARAM	$0.0003933	5.94	$101.87K	$0.000402	$0.0003362	$25.74K	$786.63K	$101.87K
6230	Fame MMA FAME	$0.00001546 ₿0.0000000086	-1.03	$100.54K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.75 ₿2.75	$100.54K ₿85.4	$100.54K ₿0
6231	Cyberpunk City CYBER	$0.002681 ₿0.0000022	-3.80	$100.49K ₿75.37	$0.002849 ₿0.0000023	$0.002681 ₿0.0000022	$34.95 ₿0.23	$251.81K ₿209.8	$100.49K ₿75.37
6249	BABYTRUMP BABYTRUMP	$0.002513 ₿0.00000058	0.82	$99.77K ₿23.19	$0.002527 ₿0.00000065	$0.002471 ₿0.00000057	$8.06 ₿0.34	$99.77K ₿23.19	$99.77K ₿23.19
6252	MOBY MOBY	$0.000009959	-0.66	$99.56K	$0.00001002	$0.00000984	$410.87	$99.56K	$99.56K
6267	Hawk Tuah HAWKTUAH	$0.0001077	-2.34	$98.51K	$0.0001125	$0.0001077	$136.39	$98.51K	$98.51K
6270	HeroesChained HEC	$0.001972 ₿0.0000011	-1.83	$98.32K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.28K ₿4.01	$197.27K ₿115.47	$98.32K ₿57.55
6273	Crying Cat CRYING	$0.0001019	-7.58	$98.19K	$0.0001104	$0.0001019	$740.73	$98.19K	$98.19K
6275	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6291	SmartCash SMART	$0.00003266 ₿0.0000000020	29.97	$96.47K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$64.83 ₿0	$163.29K ₿10	$96.47K ₿5.91
6293	Zoomer ZOOMER	$0.0002377	-16.15	$96.46K	$0.0002838	$0.0002377	$2.63K	$96.46K	$96.46K
6313	Biaoqing BIAO	$0.00009513	-12.38	$94.9K	$0.0001086	$0.00009357	$30.3K	$94.9K	$94.9K
6320	DePlan DPLN	$0.01698 ₿0.000011	-1.46	$94.69K ₿0	$0.01742 ₿0.000012	$0.01698 ₿0.000011	$293.51 ₿0.16	$1.7M ₿1.17K	$94.69K ₿0
6338	Baby BABY	$0.00000009786 ₿0.00000000071	-3.37	$93.42K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009786 ₿0.00000000065	$259.03 ₿18.24	$96.04K ₿714.88	$93.42K ₿0
6355	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03188 ₿0.00000034	$0.02869 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6385	Marvin On Base MOB	$0.00000006014	-3.46	$90.22K	$0.00000006235	$0.00000006014	$19.55	$90.22K	$90.22K
6398	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6429	Hiblocks HIBS	$0.00000734 ₿0.0000000018	27.89	$87.25K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.48K ₿0.46	$146.94K	$87.25K ₿21.98
6430	Resistance Girl REGI	$0.0008719	-6.57	$87.16K	$0.0009345	$0.000781	$1.67K	$87.16K	$87.16K
6435	YAWN YAWN	$0.00001083	-2.76	$86.75K	$0.00001118	$0.00000954	$33.7K	$86.75K	$86.75K
6441	neversol NEVER	$0.00000108 ₿0.0000000027	31.37	$85.97K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$37.1K ₿41.04	$108.29K ₿270.5	$85.97K ₿214.75
6474	MetalCore MCG	$0.0002169	-12.67	$84.12K	$0.0002582	$0.0002167	$16.11K	$84.12K	$84.12K
6479	ROCK ROCK	$0.00008383	-0.35	$82.44K	$0.00008501	$0.00008092	$133.84K	$82.44K	$82.44K
6488	Puffy PUFFY	$0.00000187	-1.21	$83.06K	$0.000001889	$0.00000187	$0.99	$83.06K	$83.06K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Basedmilio BASED	$0.00008252	-3.13	$82.53K	$0.00008686	$0.00008234	$92.29	$82.53K	$82.53K
6503	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6512	Reddex LQDX	$0.0006694 ₿0.0000014	-1.02	$81K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.74 ₿5.85	$267.78K ₿568.33	$81K ₿117.13
6519	PUNK SPUNK	$0.0008442	-3.56	$80.63K	$0.000876	$0.0008442	$188.66	$80.63K	$80.63K
6524	Kamala Horris KAMA	$0.00008058	0.76	$80.22K	$0.00008558	$0.00007927	$759.98	$80.22K	$80.22K
6530	Vela Token VELA	$0.004742 ₿0.000010	1.06	$79.75K ₿194.18	$0.005203 ₿0.000011	$0.004693 ₿0.000010	$18.25K ₿14.45	$166K ₿195.5	$79.75K ₿194.18
6534	sunpepe SUNPEPE	$0.00007945	-10.69	$79.45K	$0.00009001	$0.00007948	$37.74	$79.45K	$79.45K
6537	PolkaBridge PBR	$0.0011 ₿0.00000098	-0.87	$79.46K ₿71.06	$0.001121 ₿0.0000011	$0.0011 ₿0.00000095	$23.96 ₿19.14	$82.49K ₿73.98	$79.46K ₿71.06
6547	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.09 ₿0.000087	$7.97 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006451 ₿0.0000000069	$0.0005532 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	1.62	$78.23K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.45K ₿1.24	$165.22K ₿58.31	$78.23K ₿21.78
6559	Bugna BGA	$0.00000167	-4.76	$78.35K	$0.000001779	$0.000001639	$181.1	$78.35K	$78.35K
6565	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001883 ₿0.000000020	$0.00161 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6576	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1273 ₿0.0000013	$0.1217 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6579	Bird Money BIRD	$0.7285 ₿0.00033	1.21	$77.24K ₿33.06	$0.7302 ₿0.00033	$0.7194 ₿0.00032	$17.09K ₿0.37	$101.99K ₿47.01	$77.24K ₿33.06
6599	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6600	Vector ETH VETH	$1,770.02 ₿0.049	-0.96	$76.26K ₿287.38	$1,791.95 ₿0.050	$1,777.35 ₿0.049	$1.22K ₿2.44	$76.26K ₿287.38	$76.26K ₿287.38
6612	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6614	BABA BABA	$0.00007537 ₿0.000000047	-0.69	$75.36K ₿0	$0.00007805 ₿0.000000047	$0.00007537 ₿0.000000044	$263.84 ₿0.62	$75.36K ₿47.13	$75.36K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}