Страница результатов 29 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5813	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7345 ₿0.0000069	$0.6189 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5815	MollarsToken MOLLARS	$0.0237	-10.18	$165.07K	$0.03108	$0.02359	$40.74K	$195.89K	$165.07K
5819	Gamestarter GAME	$0.002298 ₿0.0000029	-1.34	$163.63K ₿90.72	$0.002474 ₿0.0000030	$0.002271 ₿0.0000028	$152.59K ₿2.67	$230.53K ₿298.23	$163.63K ₿90.72
5829	BABYLONG $BABYLONG	$0.0000001846 ₿0.000000000026	0.55	$163.33K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.18 ₿0.14	$163.33K ₿26.85	$163.33K ₿0
5835	RadioShack RADIO	$0.00004732 ₿0.0000000083	-0.85	$162.73K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.14 ₿0.09	$679.93K ₿119.46	$162.73K ₿28.59
5837	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	4.24	$162.86K ₿12.5	$0.1422 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$711.12K ₿32.97	$162.86K ₿12.5
5855	White Whale WHALE	$0.0002871 ₿0.00000041	2.15	$160.98K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$55.44 ₿2.18	$189.68K ₿246.81	$160.98K ₿174.13
5873	CatSolHat SOLCAT	$0.00226	-4.17	$157.72K	$0.002464	$0.002128	$46.27K	$157.72K	$157.72K
5878	Mittens MITTENS	$0.0001572	-6.51	$157.24K	$0.0001684	$0.0001552	$704.52	$157.24K	$157.24K
5879	1ART 1ART	$0.0004991 ₿0.00000013	3.55	$157.17K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.44K ₿0.43	$233.02K	$157.17K ₿30.77
5884	OATH OATH	$0.0009151 ₿0.00000034	3.16	$156.86K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$30.38 ₿0.28	$156.97K ₿56.27	$156.86K ₿50.67
5906	Florence Finance Medici FFM	$0.0007481 ₿0.0000011	-2.29	$154.78K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$10.96 ₿4.88	$748.51K ₿1.17K	$154.78K ₿97.45
5908	Dechat DECHAT	$0.04177 ₿0.000027	-3.09	$154.65K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.63K ₿158.8	$1.04M ₿678.05	$154.65K ₿100.41
5909	Fluffington FLUFFI	$0.0001545	5.12	$154.58K	$0.0001682	$0.0001461	$8.44K	$154.58K	$154.58K
5917	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002565 ₿0.00000000024	$0.00002471 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08172 ₿0.00000077	$0.06731 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5940	Giddy GIDDY	$0.0001504 ₿0.000000083	0.12	$150.44K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$345.95 ₿0.19	$150.44K ₿83.16	$150.44K ₿83.16
5945	Source SOURCE	$0.0002771 ₿0.00000065	1.69	$150.04K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$205.61 ₿0.44	$154.7K ₿282.32	$150.04K ₿273.02
5952	Vibing Cat VCAT	$0.1217 ₿0.000046	-2.98	$148.82K ₿0	$0.1287 ₿0.000056	$0.1206 ₿0.000041	$774.85 ₿1.29	$148.82K ₿57.83	$148.82K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Param PARAM	$0.0005657	4.54	$146.57K	$0.0006153	$0.0005399	$33.38K	$1.13M	$146.57K
5982	Hawk Tuah HAWKTUAH	$0.0001599	-0.87	$146.04K	$0.0001697	$0.000158	$581.56	$146.04K	$146.04K
6003	Planet Finance AQUA	$1.6 ₿0.00020	0.87	$143.78K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$91.74 ₿0.01	$155.1K ₿19.9	$143.78K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6072	Colon COLON	$0.0001395	10.99	$136.96K	$0.0001468	$0.0001227	$44.38K	$136.96K	$136.96K
6088	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6100	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.52	$134.59K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$22.48K ₿1.72	$338.34K ₿84.89	$134.59K ₿26.31
6125	Leeds United Fan Token LUFC	$0.04715 ₿0.0000083	0.43	$132.71K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$56.35K ₿0.43	$471.55K ₿83.62	$132.71K ₿35.02
6149	Ember Sword EMBER	$0.0007642	-0.02	$130.95K	$0.0007647	$0.0007641	$10.34K	$1.91M	$130.95K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4423 ₿0.0000042	$0.3961 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6167	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6174	Banana Tape Wall BTW	$0.0001286	0.98	$128.54K	$0.0001354	$0.0001262	$1.73K	$128.54K	$128.54K
6187	MOBY MOBY	$0.00001276	1.34	$127.65K	$0.00001312	$0.00001258	$10.15	$127.65K	$127.65K
6194	Grai GRAI	$1.06 ₿0.000014	-5.12	$127.17K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.66K ₿4.19	$127.17K ₿81.5	$127.17K ₿81.5
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	peanie PEANIE	$0.0001262	2.96	$126.16K	$0.0001321	$0.0001216	$652.98	$126.16K	$126.16K
6223	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6224	BABYTRUMP BABYTRUMP	$0.003106 ₿0.00000058	-1.84	$123.52K ₿23.19	$0.003268 ₿0.00000065	$0.003041 ₿0.00000057	$135.33 ₿0.34	$123.52K ₿23.19	$123.52K ₿23.19
6229	Viberate VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.68 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6250	The Professor LAB	$0.0001209	-1.07	$121.13K	$0.0001264	$0.0001181	$260.48	$121.13K	$121.13K
6272	YAWN YAWN	$0.00001488	-1.66	$119.09K	$0.00001574	$0.00001296	$48.8K	$119.09K	$119.09K
6283	Basedmilio BASED	$0.0001183	0.14	$118.05K	$0.0001231	$0.0001144	$41.23	$118.05K	$118.05K
6291	Puffy PUFFY	$0.00000264	0.56	$117.11K	$0.00000277	$0.00000259	$346.22	$117.11K	$117.11K
6293	Baby BABY	$0.0000001226 ₿0.00000000071	1.00	$117.1K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.07K ₿18.24	$120.39K ₿714.88	$117.1K ₿0
6299	Jason Derulo JASON	$0.0001163	8.52	$116.31K	$0.0001208	$0.0001063	$3.33K	$116.31K	$116.31K
6308	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	0.33	$115.51K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.09K ₿1.47	$118.07K ₿44.75	$115.51K ₿77.34
6311	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1439 ₿0.0000013	$0.1376 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6318	Lambda LAMB	$0.00006184 ₿0.00000011	0.15	$115.1K ₿220.15	$0.00006258 ₿0.00000012	$0.00005694 ₿0.00000011	$33.08K ₿20.17	$371.07K ₿709.75	$115.1K ₿220.15
6334	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6341	Smart Valor VALOR	$0.001828 ₿0.0000033	6.18	$112.85K ₿171.34	$0.001827 ₿0.0000034	$0.001721 ₿0.0000033	$149.78 ₿6.73	$137.12K ₿252.54	$112.85K ₿171.34
6354	OccamFi OCC	$0.004396 ₿0.0000032	-16.20	$111.55K ₿82.56	$0.005246 ₿0.0000037	$0.0042 ₿0.0000032	$2.29K ₿1.5	$437.42K ₿323.76	$111.55K ₿82.56
6364	Cyberpunk City CYBER	$0.002949 ₿0.0000022	2.33	$110.62K ₿75.37	$0.003096 ₿0.0000023	$0.002882 ₿0.0000022	$80.42 ₿0.23	$277.19K ₿209.8	$110.62K ₿75.37
6366	Dyad DYAD	$0.992	-0.05	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6375	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,329.11 ₿0.050	$5,193.04 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6380	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6388	Resistance Girl REGI	$0.001084	4.85	$108.42K	$0.001155	$0.001007	$508.99	$108.42K	$108.42K
6449	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9699 ₿0.0000092	$0.9268 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Clube Atlético Mineiro Fan Token GALO	$0.03594 ₿0.0000045	-8.16	$100.56K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.27K ₿0.22	$359.45K ₿45.15	$100.56K ₿17.11
6500	HeroesChained HEC	$0.002013 ₿0.0000011	-0.08	$100.36K ₿57.55	$0.00215 ₿0.0000013	$0.001997 ₿0.0000011	$27.81K ₿4.01	$201.37K ₿115.47	$100.36K ₿57.55
6502	Ethos Reserve Note ERN	$0.9743 ₿0.000014	-0.46	$100.06K ₿31.04	$0.9891 ₿0.000014	$0.9704 ₿0.000013	$3.25K ₿1.46	$100.06K ₿31.05	$100.06K ₿31.04
6523	Aegis Ai AEGIS	$0.0009887 ₿0.0000035	-1.15	$98.87K ₿360.03	$0.001047 ₿0.0000038	$0.0009798 ₿0.0000033	$120.03 ₿4.85	$98.87K ₿363.66	$98.87K ₿360.03
6539	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.35	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6549	Zoomer ZOOMER	$0.0002377	0.79	$96.82K	$0.0002571	$0.0002344	$1.33K	$96.82K	$96.82K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007294 ₿0.0000000069	$0.0006255 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6568	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1229 ₿0.0000011	$0.1002 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6579	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6585	DePlan DPLN	$0.01681 ₿0.000011	-0.82	$93.74K ₿0	$0.0175 ₿0.000012	$0.01659 ₿0.000011	$1.34K ₿0.16	$1.68M ₿1.17K	$93.74K ₿0
6594	sunpepe SUNPEPE	$0.00009352	-0.75	$93.53K	$0.0000953	$0.00009273	$92.32	$93.53K	$93.53K
6607	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6624	BABA BABA	$0.00009093 ₿0.000000047	20.81	$90.93K ₿0	$0.00009357 ₿0.000000047	$0.00007469 ₿0.000000044	$2.73K ₿0.62	$90.93K ₿47.13	$90.93K ₿0
6630	Fame MMA FAME	$0.0000139 ₿0.0000000086	-2.54	$90.41K ₿0	$0.00001427 ₿0.0000000089	$0.00001375 ₿0.0000000085	$140.68 ₿2.75	$90.41K ₿85.4	$90.41K ₿0
6654	MeowCat MEOW	$0.0008805 ₿0.0000013	0.83	$88.05K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.79 ₿10.33	$88.05K ₿127.01	$88.05K ₿0
6658	ROCK ROCK	$0.00008781	-1.03	$87.81K	$0.00008903	$0.0000864	$130.72K	$87.81K	$87.81K
6681	SmartCash SMART	$0.00002913 ₿0.0000000020	-16.02	$86.05K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$32.24 ₿0	$145.66K ₿10	$86.05K ₿5.91
6695	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6697	MetalCore MCG	$0.000221	-6.38	$84.73K	$0.0002699	$0.0002125	$66.07K	$84.73K	$84.73K
6700	Crypto-AI-Robo CAIR	$0.00009527 ₿0.0000000058	-14.11	$84.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.27K ₿0.89	$84.6K ₿5.4	$84.59K ₿5.2
6717	Kamala Horris KAMA	$0.00008404	0.19	$83.68K	$0.00008815	$0.00008257	$27.66K	$83.68K	$83.68K
6721	Dash 2 Trade D2T	$0.000176 ₿0.000000059	4.50	$83.51K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.75K ₿1.24	$176.37K ₿58.31	$83.51K ₿21.78
6731	Marvin On Base MOB	$0.00000005534	-6.55	$83.08K	$0.00000006111	$0.00000005407	$179.5	$83.08K	$83.08K
6784	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03604 ₿0.00000034	$0.03244 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002129 ₿0.000000020	$0.001821 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.15 ₿0.000087	$9.02 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Bird Money BIRD	$0.7465 ₿0.00033	-1.26	$79.15K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.64K ₿0.37	$104.52K ₿47.01	$79.15K ₿33.06
6799	Beoble BBL	$0.0003718 ₿0.0000019	17.36	$79.65K ₿265.76	$0.0003718 ₿0.0000020	$0.0002998 ₿0.0000018	$31.01K ₿83.71	$371.83K ₿1.92K	$79.65K ₿265.76
6803	SaTT SATT	$0.00001851 ₿0.0000000019	73.74	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001064 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6849	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6863	Polylastic POLX	$0.0000009368 ₿0.00000000051	10.41	$74.18K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$320.07 ₿6.53	$92.05K ₿51.04	$74.18K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02729 ₿0.00000025	$0.0237 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	El Hippo HIPP	$0.000000000099 ₿0.000000000000076	-2.60	$73.22K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$76.34 ₿4.06	$77.14K ₿59.14	$73.22K ₿56.14
6890	Kryptomon KMON	$0.00007718 ₿0.00000022	0.47	$72.9K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$6.62K ₿3.66	$77.19K ₿229.15	$72.9K ₿175.96
6904	INU INU	$0.00007179	-0.89	$71.79K	$0.00007873	$0.00007054	$5K	$71.79K	$71.79K
6912	neversol NEVER	$0.0000009046 ₿0.0000000027	1.22	$71.82K ₿214.75	$0.0000009666 ₿0.0000000029	$0.0000008937 ₿0.0000000027	$27.28K ₿41.04	$90.46K ₿270.5	$71.82K ₿214.75
6926	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004567 ₿0.0000000043	$0.0004372 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6936	Mao MAO	$0.00007003	0.19	$70.03K	$0.00007137	$0.00006988	$27.05K	$70.03K	$70.03K
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6935 ₿0.0000066	$0.6672 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6973	Revenant GAMEFI	$0.03309 ₿0.000011	5.81	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03101 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}