Страница результатов 29 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6334	BABYTRUMP BABYTRUMP	$0.00336 ₿0.00000058	0.86	$134.18K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$274.15 ₿0.34	$134.18K ₿23.19	$134.18K ₿23.19
6346	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1193 ₿0.0000011	$0.1182 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6353	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-2.61	$131.69K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.99 ₿0	$573.77K ₿32.97	$131.69K ₿12.5
6362	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6368	Realm REALM	$0.0001334 ₿0.000000055	-21.11	$130.32K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$133.49K ₿55.85	$130.32K ₿50.13
6369	WEWECOIN WEWE	$0.0000013	0.08	$130.23K	$0.000001309	$0.0000013	$2.36	$130.23K	$130.23K
6386	OATH OATH	$0.0007525 ₿0.00000034	-8.70	$129.01K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$153.43 ₿0.28	$129.08K ₿56.27	$129.01K ₿50.67
6396	Good Games Guild GGG	$0.003218 ₿0.0000015	0.06	$129.14K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$55.71K ₿4.93	$322.86K ₿154.53	$129.14K ₿61.81
6422	CoinChef CHEF	$0.0004376	-38.25	$126.45K	$0.0007224	$0.0004347	$11.79K	$439.84K	$126.45K
6441	Kamala Horris KAMA	$0.0001256	17.61	$125.07K	$0.0001364	$0.0001063	$34.2K	$125.07K	$125.07K
6448	Clube Atlético Mineiro Fan Token GALO	$0.03774 ₿0.0000045	-3.22	$124.48K ₿17.11	$0.03941 ₿0.0000045	$0.03754 ₿0.0000042	$104.45K ₿0.22	$377.47K ₿45.15	$124.48K ₿17.11
6459	MMFinance (Cronos) MMF	$0.0001261 ₿0.000000090	-2.14	$122.89K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$251.93 ₿1.47	$125.61K ₿44.75	$122.89K ₿77.34
6461	Dragon Sun DRGN	$0.0001228	-3.75	$122.86K	$0.0001284	$0.000122	$27.48	$122.86K	$122.86K
6465	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6470	TenX PAY	$0.001033 ₿0.00000015	-16.55	$122.06K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.56K ₿0.06	$212.03K ₿31.4	$122.06K ₿18.07
6482	MollarsToken MOLLARS	$0.01739	12.16	$121.12K	$0.01827	$0.01534	$47.03K	$143.73K	$121.12K
6483	Zenlink Network ZLK	$0.002219 ₿0.00000033	25.95	$120.84K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.26 ₿0.54	$158.47K ₿23.62	$120.84K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02976 ₿0.00000027	$0.02838 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6520	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6523	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6527	Grai GRAI	$1.01 ₿0.000014	-3.19	$116.88K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.28K ₿4.19	$116.88K ₿81.5	$116.88K ₿81.5
6547	Crypto Unicorns CU	$0.002431	0.79	$114.43K	$0.002489	$0.002412	$2.04	$224.54K	$114.43K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007528 ₿0.0000000069	$0.0006456 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6568	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6577	Hawk Tuah HAWKTUAH	$0.000122	0.88	$111.55K	$0.0001438	$0.000121	$170.99K	$111.55K	$111.55K
6612	HeroesChained HEC	$0.002229 ₿0.0000011	0.56	$111.27K ₿57.55	$0.002314 ₿0.0000013	$0.002172 ₿0.0000011	$104.57K ₿4.01	$223.26K ₿115.47	$111.27K ₿57.55
6617	Basedmilio BASED	$0.0001087	-2.31	$108.7K	$0.0001134	$0.0001086	$609.31	$108.7K	$108.7K
6626	Source SOURCE	$0.0001983 ₿0.00000065	-2.66	$108.53K ₿273.02	$0.0002039 ₿0.00000071	$0.0001983 ₿0.00000059	$76.39 ₿0.44	$111.88K ₿282.32	$108.53K ₿273.02
6634	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-0.27	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6636	Param PARAM	$0.0004092	3.83	$105.95K	$0.0004093	$0.0003748	$109.84K	$818.15K	$105.95K
6638	Wasder WAS	$0.0001785 ₿0.00000026	-22.89	$108.75K ₿156.18	$0.0002338 ₿0.00000027	$0.0001691 ₿0.00000025	$149.51K ₿15.35	$182.14K ₿261.58	$108.75K ₿156.18
6666	Baby BABY	$0.0000001107 ₿0.00000000071	-2.09	$105.51K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$280.62 ₿18.24	$108.47K ₿714.88	$105.51K ₿0
6675	Leeds United Fan Token LUFC	$0.03753 ₿0.0000083	0.20	$105.69K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$54.26K ₿0.43	$375.35K ₿83.62	$105.69K ₿35.02
6687	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,500.18 ₿0.050	$5,359.74 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6711	OccamFi OCC	$0.003989 ₿0.0000032	-3.69	$101.22K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.55 ₿1.5	$396.91K ₿323.76	$101.22K ₿82.56
6744	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001454 ₿0.000000013	$0.001291 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6763	BABYLONG $BABYLONG	$0.0000001 ₿0.000000000026	-2.35	$96.71K ₿0	$0.0000001024 ₿0.000000000027	$0.0000001 ₿0.000000000026	$423.67 ₿0.14	$96.71K ₿26.85	$96.71K ₿0
6764	Colon COLON	$0.00009856	-12.49	$96.88K	$0.0001161	$0.00009785	$45.52K	$96.88K	$96.88K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002198 ₿0.000000020	$0.001879 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.45 ₿0.000087	$9.31 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	SpartaDEX SPARTA	$0.002399 ₿0.0000090	-0.57	$95.16K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.84 ₿1.43	$95.16K ₿898.16	$95.16K ₿291.07
6829	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6833	TitanSwap TITAN	$0.0000615 ₿0.000000050	-1.40	$92.54K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$7.64K ₿1	$122.87K ₿50.04	$92.54K ₿37.69
6844	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03045 ₿0.00000028	$0.02715 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6869	Jason Derulo JASON	$0.00009029	1.00	$90.29K	$0.00009663	$0.0000894	$2.34K	$90.29K	$90.29K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02817 ₿0.00000025	$0.02446 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	neversol NEVER	$0.00000112 ₿0.0000000027	-4.42	$89.03K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000112 ₿0.0000000027	$89.54K ₿41.04	$112.14K ₿270.5	$89.03K ₿214.75
6901	ROCK ROCK	$0.00008851	0.58	$88.51K	$0.00008901	$0.00008639	$136.1K	$88.51K	$88.51K
6905	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6911	Ethos Reserve Note ERN	$0.9841 ₿0.000014	-0.18	$88.1K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.28K ₿1.46	$88.1K ₿31.05	$88.1K ₿31.04
6914	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6925	PUNK SPUNK	$0.0009075	4.31	$86.25K	$0.0009507	$0.0008697	$660.16	$86.25K	$86.25K
6928	The Professor LAB	$0.00008606	-4.71	$86.21K	$0.00009257	$0.00008621	$974.69	$86.21K	$86.21K
6931	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007461 ₿0.0000000068	$0.0006442 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6965	sunpepe SUNPEPE	$0.00008407	-5.04	$84.08K	$0.00008878	$0.0000838	$104.88	$84.08K	$84.08K
6967	Puffy PUFFY	$0.000001879	-2.77	$84.26K	$0.000001999	$0.000001889	$1.02K	$84.26K	$84.26K
6973	Balls of Fate BOF	$0.00008346	-2.81	$84K	$0.00008807	$0.0000832	$177.11	$84K	$84K
6974	El Hippo HIPP	$0.000000000113 ₿0.000000000000076	-3.90	$83.69K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.18 ₿4.06	$88.17K ₿59.14	$83.69K ₿56.14
6978	BitciX BTX	$0.00343	-2.83	$82.71K	$0.003759	$0.00342	$34.02K	$2.67M	$82.71K
7017	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7025	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7026	MeowCat MEOW	$0.0007951 ₿0.0000013	2.34	$79.61K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.31K ₿10.33	$79.61K ₿127.01	$79.61K ₿0
7047	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3795 ₿0.0000034	$0.36 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7057	Mao MAO	$0.00007757	1.12	$77.58K	$0.00007993	$0.00007601	$105.89K	$77.58K	$77.58K
7071	Clipper SAIL SAIL	$0.0001313 ₿0.00000025	-15.81	$76.78K ₿87.02	$0.0001574 ₿0.00000025	$0.0001308 ₿0.00000023	$7.61 ₿1.31	$131.51K ₿255.36	$76.78K ₿87.02
7076	Vega Protocol VEGA	$0.001235 ₿0.000011	-15.71	$76.67K ₿728.14	$0.001465 ₿0.000012	$0.001231 ₿0.000011	$79.48 ₿12.23	$80.32K ₿776.29	$76.67K ₿728.14
7077	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7106	DePlan DPLN	$0.01336 ₿0.000011	-6.12	$74.51K ₿0	$0.01443 ₿0.000012	$0.01336 ₿0.000011	$1.96K ₿0.16	$1.34M ₿1.17K	$74.51K ₿0
7114	BABA BABA	$0.00007433 ₿0.000000047	-1.26	$74.32K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$393.15 ₿0.62	$74.32K ₿47.13	$74.32K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.27 ₿0.00032	$27.94 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Dechat DECHAT	$0.0197 ₿0.000027	-17.98	$72.76K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$238.91K ₿158.8	$491.37K ₿678.05	$72.76K ₿100.41
7159	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02873 ₿0.00000026	$0.02263 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7199	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7200	Bonsai3 SEED	$0.0001318 ₿0.00000018	-3.39	$69.66K ₿69.38	$0.000137 ₿0.00000019	$0.0001319 ₿0.00000018	$2.53 ₿0.23	$131.86K ₿188.19	$69.66K ₿69.38
7203	DeFi Yield Protocol DYP	$0.004462 ₿0.0000054	-2.20	$69.5K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$25.33 ₿7.71	$111.46K ₿138.43	$69.5K ₿110.43
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7228	Fame MMA FAME	$0.0000105 ₿0.0000000086	-0.76	$68.35K ₿0	$0.00001072 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.32 ₿2.75	$68.35K ₿85.4	$68.35K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1724 ₿0.0000015	$0.1681 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7251	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0372 ₿0.00000034	$0.03348 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7272	INSC (Ordinals) INSC	$0.003156 ₿0.0000038	0.15	$66.29K ₿81.11	$0.003158 ₿0.0000043	$0.003152 ₿0.0000034	$94.7 ₿2.02	$66.29K ₿81.11	$66.29K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03289 ₿0.00000030	$0.02968 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02934 ₿0.00000027	$0.027 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7324	Resistance Girl REGI	$0.0006331	-5.46	$63.27K	$0.0006706	$0.000633	$328.69	$63.27K	$63.27K
7334	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7337	AADex Finance ADE	$0.02522	-1.32	$63.05K	$0.02562	$0.02526	$1.59	$252.21K	$63.05K
7346	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004714 ₿0.0000000043	$0.0004512 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7354	Astra DAO ASTRADAO	$0.000000000664 ₿0.00000000000079	-0.31	$62.4K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$223 ₿0.84	$62.4K ₿102.77	$62.4K ₿70.23
7362	GuildFi GF	$0.002114 ₿0.0000062	15.77	$62K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$85.08 ₿48.53	$2.12M ₿6.24K	$62K ₿3.62K
7381	MetaTrace TRC	$0.0001717 ₿0.00000049	-10.62	$61.07K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.61K ₿3.36	$858.4K ₿2.5K	$61.07K ₿91.06
7391	Bugna BGA	$0.000001289	-0.33	$60.5K	$0.000001309	$0.000001289	$65.07	$60.5K	$60.5K
7404	Dexlab DXL	$0.0003589 ₿0.00000021	-0.33	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7409	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007293 ₿0.000000000067	$0.000006556 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	0.19	$57.4K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$79.01 ₿55.01	$661.45K ₿2.05K	$57.4K ₿177.77
7454	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.051 ₿0.00000047	$0.02465 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7462	Cyberpunk City CYBER	$0.001516 ₿0.0000022	-4.40	$57.04K ₿75.37	$0.001612 ₿0.0000023	$0.001514 ₿0.0000022	$99.66 ₿0.23	$142.94K ₿209.8	$57.04K ₿75.37
7470	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006065 ₿0.00000000055	$0.00005608 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}