Страница результатов 29 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6269	Good Games Guild GGG	$0.003366 ₿0.0000015	-7.22	$134.13K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$112.71K ₿4.93	$335.33K ₿154.53	$134.13K ₿61.81
6278	brainrot ROT	$0.0001339	5.27	$134.24K	$0.0001343	$0.0001245	$63.12	$134.24K	$134.24K
6289	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1212 ₿0.0000011	$0.1201 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6298	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	0.67	$132.29K ₿12.5	$0.1153 ₿0.0000071	$0.1121 ₿0.0000063	$52.22 ₿0	$576.38K ₿32.97	$132.29K ₿12.5
6304	BABYTRUMP BABYTRUMP	$0.003305 ₿0.00000058	6.85	$131.7K ₿23.19	$0.003301 ₿0.00000065	$0.003033 ₿0.00000057	$121.39 ₿0.34	$131.7K ₿23.19	$131.7K ₿23.19
6313	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6324	WEWECOIN WEWE	$0.0000013	-0.57	$129.98K	$0.000001309	$0.0000013	$3.09	$129.98K	$129.98K
6368	Dragon Sun DRGN	$0.0001261	-0.24	$126.12K	$0.0001272	$0.0001261	$86.22	$126.12K	$126.12K
6375	MMFinance (Cronos) MMF	$0.0001284 ₿0.000000090	2.43	$125.68K ₿77.34	$0.0001284 ₿0.000000094	$0.0001252 ₿0.000000089	$596.15 ₿1.47	$128.46K ₿44.75	$125.68K ₿77.34
6380	Clube Atlético Mineiro Fan Token GALO	$0.03806 ₿0.0000045	3.99	$125.45K ₿17.11	$0.03809 ₿0.0000045	$0.0358 ₿0.0000042	$101.23K ₿0.22	$380.44K ₿45.15	$125.45K ₿17.11
6382	Zenlink Network ZLK	$0.002306 ₿0.00000033	0.64	$125.62K ₿18.01	$0.002316 ₿0.00000040	$0.002211 ₿0.00000032	$7.37 ₿0.54	$164.74K ₿23.62	$125.62K ₿18.01
6387	Picasso PICA	$0.00001313 ₿0.00000016	-13.93	$125.01K ₿788.57	$0.00001535 ₿0.00000017	$0.000008039 ₿0.00000015	$9.16K ₿12.47	$15.66 ₿1.69K	$125.01K ₿788.57
6399	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6451	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03025 ₿0.00000027	$0.02885 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6453	Grai GRAI	$1.02 ₿0.000014	1.98	$118.72K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$648.8 ₿4.19	$118.72K ₿81.5	$118.72K ₿81.5
6463	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6475	YAWN YAWN	$0.00001454	6.93	$116.38K	$0.00001584	$0.00001339	$44.46K	$116.38K	$116.38K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	LitLab Games LITT	$0.0001378 ₿0.00000034	0.81	$113.38K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.82 ₿2.93	$370.33K ₿1.03K	$113.38K ₿182.23
6513	Viberate VIB	$0.0006201 ₿0.0000017	-0.01*	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.02K ₿350.55	$113.21K ₿319.99
6528	Crypto Unicorns CU	$0.002364	4.55	$111.79K	$0.002362	$0.002258	$2.39	$219.35K	$111.79K
6553	AlphaScan AI ASCN	$0.00225 ₿0.0000013	4.23	$110.33K ₿58.76	$0.002254 ₿0.0000013	$0.002149 ₿0.0000013	$24.43 ₿0.72	$112.52K ₿66.05	$110.33K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007654 ₿0.0000000069	$0.0006564 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	HeroesChained HEC	$0.002205 ₿0.0000011	-7.31	$109.94K ₿57.55	$0.002379 ₿0.0000013	$0.002122 ₿0.0000011	$85.14K ₿4.01	$220.59K ₿115.47	$109.94K ₿57.55
6578	Hawk Tuah HAWKTUAH	$0.000118	-0.82	$107.92K	$0.000123	$0.000115	$163.19K	$107.92K	$107.92K
6580	Vibing Cat VCAT	$0.08809 ₿0.000046	0.49	$107.71K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$845.65 ₿1.29	$107.71K ₿57.83	$107.71K ₿0
6589	Basedmilio BASED	$0.0001072	6.28	$106.62K	$0.0001066	$0.00009828	$270.71	$106.62K	$106.62K
6602	Baby BABY	$0.0000001111 ₿0.00000000071	9.35	$106.08K ₿0	$0.0000001109 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$561.61 ₿18.24	$109.06K ₿714.88	$106.08K ₿0
6619	Source SOURCE	$0.0001907 ₿0.00000065	-15.24	$104.29K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$642.03 ₿0.44	$107.52K ₿282.32	$104.29K ₿273.02
6629	MollarsToken MOLLARS	$0.01501	-4.20	$104.56K	$0.0168	$0.01373	$48.18K	$124.08K	$104.56K
6630	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,592.06 ₿0.050	$5,449.27 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6648	Leeds United Fan Token LUFC	$0.0364 ₿0.0000083	1.62	$102.41K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$56.68K ₿0.43	$363.71K ₿83.62	$102.41K ₿35.02
6669	BABYLONG $BABYLONG	$0.0000001042 ₿0.000000000026	-8.89	$101K ₿0	$0.0000001144 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.07K ₿0.14	$101K ₿26.85	$101K ₿0
6694	InfinityBit Token IBIT	$0.00002773 ₿0.000000012	5.82	$98.89K ₿45.39	$0.00002763 ₿0.000000013	$0.00002619 ₿0.000000011	$51.56 ₿0.49	$99.12K ₿68.28	$98.89K ₿45.39
6698	Kamala Horris KAMA	$0.00009917	4.72	$98.79K	$0.00009927	$0.0000932	$27.61K	$98.79K	$98.79K
6707	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.02 ₿0.0000092	$0.9725 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6712	OccamFi OCC	$0.003937 ₿0.0000032	6.61	$97.56K ₿82.56	$0.003915 ₿0.0000037	$0.003662 ₿0.0000032	$15.45 ₿1.5	$382.56K ₿323.76	$97.56K ₿82.56
6714	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.419 ₿0.0000038	$0.3693 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6723	SmartCash SMART	$0.00003278 ₿0.0000000020	17.22	$96.84K ₿5.91	$0.00003279 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$163.91K ₿10	$96.84K ₿5.91
6732	Param PARAM	$0.0003715	3.28	$96.91K	$0.0004082	$0.000328	$104.88K	$748.34K	$96.91K
6746	Balls of Fate BOF	$0.0000948	3.02	$94.79K	$0.00009482	$0.00008937	$149.79	$94.79K	$94.79K
6763	Colon COLON	$0.00009573	-1.39	$93.95K	$0.0001102	$0.00008998	$41.94K	$93.95K	$93.95K
6771	Zoomer ZOOMER	$0.0002314	5.05	$93.88K	$0.0002413	$0.0002186	$1.68K	$93.88K	$93.88K
6782	peanie PEANIE	$0.00009265	6.60	$92.56K	$0.00009289	$0.00008619	$148.54	$92.56K	$92.56K
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002234 ₿0.000000020	$0.001911 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.6 ₿0.000087	$9.46 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6803	TitanSwap TITAN	$0.0001222 ₿0.000000050	99.56	$92.11K ₿37.69	$0.0001229 ₿0.000000050	$0.00006113 ₿0.000000049	$3.86K ₿1	$122.3K ₿50.04	$92.11K ₿37.69
6810	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03096 ₿0.00000028	$0.02761 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6822	Jason Derulo JASON	$0.00009105	8.10	$90.46K	$0.00009302	$0.00008424	$11.22K	$90.46K	$90.46K
6843	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	11.52	$88.73K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$305.5 ₿4.06	$93.47K ₿59.14	$88.73K ₿56.14
6846	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4785 ₿0.0000043	$0.3771 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6851	Ethos Reserve Note ERN	$0.9818 ₿0.000014	3.83	$87.68K ₿31.04	$0.9831 ₿0.000014	$0.9407 ₿0.000013	$1.45K ₿1.46	$87.68K ₿31.05	$87.68K ₿31.04
6854	sunpepe SUNPEPE	$0.00008784	0.74	$87.85K	$0.00008864	$0.00008721	$133.6	$87.85K	$87.85K
6856	ROCK ROCK	$0.00008731	-1.66	$87.32K	$0.00008901	$0.00008639	$123.18K	$87.32K	$87.32K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02864 ₿0.00000025	$0.02487 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007586 ₿0.0000000068	$0.0006549 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6876	BitciX BTX	$0.003591	-4.53	$86.58K	$0.003941	$0.003591	$27.43K	$2.79M	$86.58K
6879	The Professor LAB	$0.0000859	7.02	$85.91K	$0.00008632	$0.00007919	$170.05	$85.91K	$85.91K
6887	neversol NEVER	$0.00000108 ₿0.0000000027	-25.62	$85.72K ₿214.75	$0.00000148 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$151.28K ₿41.04	$107.97K ₿270.5	$85.72K ₿214.75
6937	Crypto-AI-Robo CAIR	$0.00009231 ₿0.0000000058	8.55	$81.97K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008414 ₿0.0000000060	$2.39K ₿0.89	$81.98K ₿5.4	$81.97K ₿5.2
6940	BERF BERF	$0.0001939	8.89	$81.46K	$0.0001932	$0.0001767	$48.29	$81.46K	$81.46K
6948	Mao MAO	$0.00008119	1.15	$81.19K	$0.00008459	$0.00007485	$107.05K	$81.19K	$81.19K
6952	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6966	PUNK SPUNK	$0.000832	3.50	$79.47K	$0.0008342	$0.0007922	$8.83	$79.47K	$79.47K
6969	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3859 ₿0.0000034	$0.366 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6991	Marvin On Base MOB	$0.00000005204	1.97	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
6996	Bird Money BIRD	$0.7571 ₿0.00033	1.34	$80.27K ₿33.06	$0.7991 ₿0.00033	$0.7003 ₿0.00032	$103.58K ₿0.37	$106K ₿47.01	$80.27K ₿33.06
6998	DePlan DPLN	$0.01389 ₿0.000011	3.84	$77.44K ₿0	$0.01389 ₿0.000012	$0.01316 ₿0.000011	$508.62 ₿0.16	$1.39M ₿1.17K	$77.44K ₿0
7037	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02843 ₿0.00000025	$0.02615 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7052	MeowCat MEOW	$0.0007485 ₿0.0000013	3.01	$74.88K ₿0	$0.0007511 ₿0.0000015	$0.000698 ₿0.0000012	$60.77 ₿10.33	$74.88K ₿127.01	$74.88K ₿0
7064	BABA BABA	$0.00007449 ₿0.000000047	-4.54	$73.87K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.34K ₿0.62	$73.87K ₿47.13	$73.87K ₿0
7097	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002284 ₿0.000000020	$0.001966 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7116	MetaTrace TRC	$0.0002012 ₿0.00000049	0.15	$71.55K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.07K ₿3.36	$1.01M ₿2.5K	$71.55K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.86 ₿0.00032	$28.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Props Token PROPS	$0.0002598 ₿0.00000021	1.54	$69.53K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$283.33 ₿0.67	$182.33K ₿151.38	$69.53K ₿57.73
7168	Fame MMA FAME	$0.0000106 ₿0.0000000086	2.79	$68.77K ₿0	$0.00001061 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.46 ₿2.75	$68.77K ₿85.4	$68.77K ₿0
7191	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7193	Resistance Girl REGI	$0.0006768	9.39	$67.62K	$0.0006813	$0.0006159	$2.3K	$67.62K	$67.62K
7207	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03782 ₿0.00000034	$0.03404 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Vela Token VELA	$0.003922 ₿0.000010	27.71	$66.14K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$79.98 ₿14.45	$137.68K ₿195.5	$66.14K ₿194.18
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1753 ₿0.0000015	$0.1709 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7267	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7268	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.02187 ₿0.00000019	$0.02075 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7274	Elumia ELU	$0.0001204 ₿0.00000016	-19.92	$64.06K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$108.95K ₿128.27	$120.6K ₿168.39	$64.06K ₿89.44
7289	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.6 ₿0.000068	$7.44 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7296	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004793 ₿0.0000000043	$0.0004588 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03344 ₿0.00000030	$0.03018 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$9.04 ₿0.000082	$8.4 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7312	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7340	Love Monster LOVE	$0.00001331	-6.14	$59.92K	$0.00001451	$0.00001252	$89.48K	$59.92K	$59.92K
7345	Bugna BGA	$0.000001269	14.06	$59.65K	$0.000001289	$0.000001109	$212.56	$59.65K	$59.65K
7350	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007415 ₿0.000000000067	$0.000006665 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7362	Dexlab DXL	$0.0003533 ₿0.00000021	1.24	$58.92K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.47 ₿0.06	$353.36K ₿216.66	$58.92K ₿36.12
7373	Cyberpunk City CYBER	$0.001545 ₿0.0000022	9.98	$57.88K ₿75.37	$0.001545 ₿0.0000023	$0.00137 ₿0.0000022	$306.78 ₿0.23	$145.03K ₿209.8	$57.88K ₿75.37
7380	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	2.41	$57.23K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$131.52 ₿55.01	$659.51K ₿2.05K	$57.23K ₿177.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}