Страница результатов 29 для Топ GMCI Index монеты по рыночной капитализации

Узнайте метрики токенов категории GMCI Index

GMCI Index (3089)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6292	YAWN YAWN	$0.00001677	6.86	$133.89K	$0.00001673	$0.00001378	$52.24K	$133.89K	$133.89K
6297	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1196 ₿0.0000011	$0.1186 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6319	brainrot ROT	$0.0001321	1.19	$131.35K	$0.0001351	$0.0001283	$202.28	$131.35K	$131.35K
6322	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6328	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$130.29K ₿40.55	$0.0002401 ₿0.000000068	$0.00022 ₿0.000000066	$125.36K ₿1.76	$176.02K ₿54.78	$130.29K ₿40.55
6331	WEWECOIN WEWE	$0.0000013	-0.35	$130.26K	$0.000001309	$0.000001269	$6.48	$130.26K	$130.26K
6344	Keyboard Cat KEYCAT	$0.0001301 ₿0.000000011	-12.28	$129.88K ₿0	$0.0001533 ₿0.000000017	$0.0001283 ₿0.000000011	$2.45K ₿1.29	$129.88K ₿12.37	$129.88K ₿0
6346	BABYTRUMP BABYTRUMP	$0.003253 ₿0.00000058	1.64	$129.16K ₿23.19	$0.003332 ₿0.00000065	$0.003178 ₿0.00000057	$95.37 ₿0.34	$129.16K ₿23.19	$129.16K ₿23.19
6349	Good Games Guild GGG	$0.00322 ₿0.0000015	-2.53	$128.81K ₿61.81	$0.003378 ₿0.0000015	$0.003189 ₿0.0000015	$99.78K ₿4.93	$322.03K ₿154.53	$128.81K ₿61.81
6385	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6392	Clube Atlético Mineiro Fan Token GALO	$0.03794 ₿0.0000045	2.38	$125.52K ₿17.11	$0.03879 ₿0.0000045	$0.03688 ₿0.0000042	$104.48K ₿0.22	$380.64K ₿45.15	$125.52K ₿17.11
6394	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	1.11	$125.07K ₿77.34	$0.0001291 ₿0.000000094	$0.0001258 ₿0.000000089	$420.82 ₿1.47	$127.84K ₿44.75	$125.07K ₿77.34
6460	Grai GRAI	$1.03 ₿0.000014	2.07	$119.7K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$404.57 ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6465	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02985 ₿0.00000027	$0.02847 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6483	MEW WOOF DAO MWD	$0.0001172	2.22	$117.28K	$0.0001172	$0.0001147	$554.66	$117.28K	$117.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6520	AlphaScan AI ASCN	$0.00234 ₿0.0000013	6.75	$114.73K ₿58.76	$0.002344 ₿0.0000013	$0.00219 ₿0.0000013	$2.16 ₿0.72	$117K ₿66.05	$114.73K ₿58.76
6525	Crypto Unicorns CU	$0.002412	6.67	$114.15K	$0.002441	$0.002258	$1.5	$223.98K	$114.15K
6534	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.04	$113.34K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.91 ₿2.93	$370.22K ₿1.03K	$113.34K ₿182.23
6548	Basedmilio BASED	$0.000112	10.13	$112.06K	$0.0001119	$0.0001016	$474.1	$112.06K	$112.06K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007553 ₿0.0000000069	$0.0006477 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6568	Source SOURCE	$0.0002013 ₿0.00000065	-11.41	$110.14K ₿273.02	$0.0002275 ₿0.00000071	$0.0001729 ₿0.00000059	$742.41 ₿0.44	$113.55K ₿282.32	$110.14K ₿273.02
6585	HeroesChained HEC	$0.002176 ₿0.0000011	1.02	$108.46K ₿57.55	$0.002211 ₿0.0000013	$0.002118 ₿0.0000011	$94.74K ₿4.01	$217.62K ₿115.47	$108.46K ₿57.55
6586	Colon COLON	$0.0001112	6.82	$109.23K	$0.000112	$0.00009205	$50.12K	$109.23K	$109.23K
6610	Hawk Tuah HAWKTUAH	$0.000117	-2.52	$106.96K	$0.000123	$0.000115	$162.71K	$106.96K	$106.96K
6613	MollarsToken MOLLARS	$0.01519	-6.21	$105.95K	$0.01706	$0.01434	$48.56K	$125.73K	$105.95K
6622	Aegis Ai AEGIS	$0.00105 ₿0.0000035	2.44	$105.41K ₿360.03	$0.001054 ₿0.0000038	$0.001019 ₿0.0000033	$265.71 ₿4.85	$105.41K ₿363.66	$105.41K ₿360.03
6630	Leeds United Fan Token LUFC	$0.03709 ₿0.0000083	1.90	$104.45K ₿35.02	$0.03742 ₿0.0000083	$0.03496 ₿0.0000071	$55.8K ₿0.43	$370.94K ₿83.62	$104.45K ₿35.02
6638	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,518.24 ₿0.050	$5,377.33 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6643	Baby BABY	$0.0000001086 ₿0.00000000071	0.89	$103.16K ₿0	$0.0000001112 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$184.8 ₿18.24	$106.06K ₿714.88	$103.16K ₿0
6649	OccamFi OCC	$0.004063 ₿0.0000032	8.56	$103.21K ₿82.56	$0.00412 ₿0.0000037	$0.003701 ₿0.0000032	$41.32 ₿1.5	$404.71K ₿323.76	$103.21K ₿82.56
6678	Kamala Horris KAMA	$0.0001011	4.54	$100.6K	$0.000103	$0.00009548	$28.14K	$100.6K	$100.6K
6701	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	4.05	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.0000265 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6702	Param PARAM	$0.0003804	7.58	$98.53K	$0.0004082	$0.0003461	$115.1K	$760.87K	$98.53K
6710	BABYLONG $BABYLONG	$0.0000001016 ₿0.000000000026	-1.49	$98.34K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$824.42 ₿0.14	$98.34K ₿26.85	$98.34K ₿0
6734	Vibing Cat VCAT	$0.07917 ₿0.000046	-7.36	$96.77K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$1.35K ₿1.29	$96.77K ₿57.83	$96.77K ₿0
6739	Zenlink Network ZLK	$0.00177 ₿0.00000033	-22.13	$96.43K ₿18.01	$0.002326 ₿0.00000040	$0.00175 ₿0.00000032	$6.88 ₿0.54	$126.45K ₿23.62	$96.43K ₿18.01
6740	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6775	Viberate VIB	$0.0009917 ₿0.0000017	59.90	$181.06K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$418.12 ₿76.76	$198.35K ₿350.55	$181.06K ₿319.99
6777	peanie PEANIE	$0.00009377	4.06	$93.18K	$0.00009571	$0.00008964	$1.18K	$93.18K	$93.18K
6787	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6788	Zoomer ZOOMER	$0.0002298	0.79	$92.17K	$0.0002413	$0.000223	$2.26K	$92.17K	$92.17K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002205 ₿0.000000020	$0.001886 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.48 ₿0.000087	$9.34 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6806	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03055 ₿0.00000028	$0.02724 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6839	sunpepe SUNPEPE	$0.00008946	2.59	$89.47K	$0.00008988	$0.00008721	$145.39	$89.47K	$89.47K
6843	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4722 ₿0.0000043	$0.3721 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6851	Ethos Reserve Note ERN	$0.9856 ₿0.000014	0.92	$88.2K ₿31.04	$0.9902 ₿0.000014	$0.9736 ₿0.000013	$2.28K ₿1.46	$88.2K ₿31.05	$88.2K ₿31.04
6868	ROCK ROCK	$0.00008689	-0.58	$88.5K	$0.00008901	$0.00008639	$126.49K	$88.5K	$88.5K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02826 ₿0.00000025	$0.02454 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Jason Derulo JASON	$0.0000888	0.66	$88.32K	$0.00009472	$0.00008765	$11.06K	$88.32K	$88.32K
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007486 ₿0.0000000068	$0.0006463 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6879	El Hippo HIPP	$0.000000000117 ₿0.000000000000076	2.00	$86.48K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$274.62 ₿4.06	$91.1K ₿59.14	$86.48K ₿56.14
6882	neversol NEVER	$0.00000108 ₿0.0000000027	-5.14	$85.61K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$100.42K ₿41.04	$107.83K ₿270.5	$85.61K ₿214.75
6899	Marvin On Base MOB	$0.00000005704	2.93	$85.57K	$0.00000005757	$0.00000005542	$41.93	$85.57K	$85.57K
6904	The Professor LAB	$0.00008556	1.65	$85.55K	$0.00008684	$0.00008325	$48.69	$85.55K	$85.55K
6912	BitciX BTX	$0.00351	-3.86	$84.64K	$0.003831	$0.00351	$32.59K	$2.73M	$84.64K
6935	Vega Protocol VEGA	$0.001349 ₿0.000011	-30.83	$83.71K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$239.09 ₿12.23	$87.7K ₿776.29	$83.71K ₿728.14
6940	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6942	Balls of Fate BOF	$0.0000827	-10.90	$81.79K	$0.00009524	$0.00008032	$1.63K	$81.79K	$81.79K
6967	Clipper SAIL SAIL	$0.0001387 ₿0.00000025	4.71	$80.95K ₿87.02	$0.0001401 ₿0.00000025	$0.0001325 ₿0.00000023	$69.91 ₿1.31	$138.65K ₿255.36	$80.95K ₿87.02
6969	SmartCash SMART	$0.00002733 ₿0.0000000020	-2.91	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
6975	BERF BERF	$0.0001913	4.93	$80.36K	$0.0001971	$0.0001821	$48.51	$80.36K	$80.36K
6976	PUNK SPUNK	$0.0008362	2.53	$79.87K	$0.0008419	$0.000807	$341.26	$79.87K	$79.87K
6980	Dechat DECHAT	$0.02132 ₿0.000027	-47.43	$78.92K ₿100.41	$0.04072 ₿0.000028	$0.02075 ₿0.000026	$429.33K ₿158.8	$532.93K ₿678.05	$78.92K ₿100.41
6984	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7003	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3808 ₿0.0000034	$0.3612 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7009	Mao MAO	$0.00007681	-8.04	$76.87K	$0.00008354	$0.0000748	$105.44K	$76.87K	$76.87K
7028	DePlan DPLN	$0.01375 ₿0.000011	1.04	$76.54K ₿0	$0.01399 ₿0.000012	$0.01356 ₿0.000011	$441.98 ₿0.16	$1.37M ₿1.17K	$76.54K ₿0
7045	MeowCat MEOW	$0.0007543 ₿0.0000013	2.78	$75.43K ₿0	$0.0007774 ₿0.0000015	$0.0007326 ₿0.0000012	$167.32 ₿10.33	$75.43K ₿127.01	$75.43K ₿0
7108	BABA BABA	$0.00007258 ₿0.000000047	-0.28	$72.58K ₿0	$0.00007474 ₿0.000000047	$0.00007148 ₿0.000000044	$177.56 ₿0.62	$72.58K ₿47.13	$72.58K ₿0
7112	Props Token PROPS	$0.000269 ₿0.00000021	7.62	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.00025 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.39 ₿0.00032	$28.03 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7178	Fame MMA FAME	$0.00001058 ₿0.0000000086	1.35	$68.82K ₿0	$0.00001062 ₿0.0000000089	$0.00001043 ₿0.0000000085	$3.46 ₿2.75	$68.82K ₿85.4	$68.82K ₿0
7180	Bonsai3 SEED	$0.0001302 ₿0.00000018	2.06	$68.82K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.06 ₿0.23	$130.27K ₿188.19	$68.82K ₿69.38
7191	Vela Token VELA	$0.004066 ₿0.000010	8.04	$68.37K ₿194.18	$0.004326 ₿0.000011	$0.003235 ₿0.000010	$38.8 ₿14.45	$142.32K ₿195.5	$68.37K ₿194.18
7201	MetaTrace TRC	$0.0001909 ₿0.00000049	-1.59	$67.89K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$954.31K ₿2.5K	$67.89K ₿91.06
7205	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03732 ₿0.00000034	$0.03359 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.173 ₿0.0000015	$0.1686 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7250	Resistance Girl REGI	$0.0006552	-2.39	$65.76K	$0.0007117	$0.000657	$459.52	$65.76K	$65.76K
7268	Crypto-AI-Robo CAIR	$0.00007276 ₿0.0000000058	-24.69	$64.6K ₿5.2	$0.0000971 ₿0.0000000077	$0.00006865 ₿0.0000000060	$1.14K ₿0.89	$64.61K ₿5.4	$64.6K ₿5.2
7273	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7297	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.033 ₿0.00000030	$0.02978 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	AADex Finance ADE	$0.02519	0.47	$62.99K	$0.02537	$0.02501	$27.34	$251.96K	$62.99K
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000473 ₿0.0000000043	$0.0004527 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7312	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.92 ₿0.000082	$8.29 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7338	Bugna BGA	$0.0000013	1.48	$61K	$0.000001309	$0.00000126	$70.41	$61K	$61K
7339	Astra DAO ASTRADAO	$0.000000000648 ₿0.00000000000079	1.74	$60.97K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$21.82 ₿0.84	$60.97K ₿102.77	$60.97K ₿70.23
7365	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007317 ₿0.000000000067	$0.000006577 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7378	Dexlab DXL	$0.0003523 ₿0.00000021	0.67	$58.74K ₿36.12	$0.0003563 ₿0.00000025	$0.0003491 ₿0.00000019	$7.51 ₿0.06	$352.31K ₿216.66	$58.74K ₿36.12
7383	Cyberpunk City CYBER	$0.001556 ₿0.0000022	3.22	$58.47K ₿75.37	$0.001591 ₿0.0000023	$0.001504 ₿0.0000022	$59.72 ₿0.23	$146.51K ₿209.8	$58.47K ₿75.37
7399	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05116 ₿0.00000047	$0.02473 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7407	MangoMan Intelligent MMIT	$0.000000000311 ₿0.00000000000097	1.03	$56.72K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$83.99 ₿55.01	$653.65K ₿2.05K	$56.72K ₿177.77
7414	Polylastic POLX	$0.0000007139 ₿0.00000000051	1.64	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006991 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}