29 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6333	Kamala Horris KAMA	$0.0001352	34.37	$134.64K	$0.0001361	$0.00009972	$34.9K	$134.64K	$134.64K
6356	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1204 ₿0.0000011	$0.1193 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6360	OATH OATH	$0.0007709 ₿0.00000034	1.04	$132.17K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$171.21 ₿0.28	$132.24K ₿56.27	$132.17K ₿50.67
6372	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6377	WEWECOIN WEWE	$0.0000013	1.98	$130.14K	$0.000001309	$0.00000128	$1.04	$130.14K	$130.14K
6394	Good Games Guild GGG	$0.003215 ₿0.0000015	-2.09	$128.62K ₿61.81	$0.003284 ₿0.0000015	$0.003189 ₿0.0000015	$30.99K ₿4.93	$321.54K ₿154.53	$128.62K ₿61.81
6399	Dragon Sun DRGN	$0.0001283	0.62	$128.39K	$0.0001283	$0.0001274	$9.16	$128.39K	$128.39K
6410	Clube Atlético Mineiro Fan Token GALO	$0.03876 ₿0.0000045	3.22	$127.85K ₿17.11	$0.03941 ₿0.0000045	$0.0375 ₿0.0000042	$103.88K ₿0.22	$387.7K ₿45.15	$127.85K ₿17.11
6429	Picasso PICA	$0.00001165 ₿0.00000016	-0.30	$107.22K ₿788.57	$0.00002973 ₿0.00000017	$0.00001041 ₿0.00000015	$17.91K ₿12.47	$13.43 ₿1.69K	$107.22K ₿788.57
6431	MMFinance (Cronos) MMF	$0.0001287 ₿0.000000090	1.55	$125.97K ₿77.34	$0.0001295 ₿0.000000094	$0.0001265 ₿0.000000089	$309.9 ₿1.47	$128.76K ₿44.75	$125.97K ₿77.34
6446	Viberate VIB	$0.0006799 ₿0.0000017	11.44	$124.14K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$15.69 ₿76.76	$136K ₿350.55	$124.14K ₿319.99
6485	MollarsToken MOLLARS	$0.01737	2.78	$120.98K	$0.01787	$0.01498	$54.05K	$143.57K	$120.98K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	YAWN YAWN	$0.00001499	-8.64	$136.24K	$0.00001737	$0.00001449	$44.09K	$136.24K	$136.24K
6508	Grai GRAI	$1.03 ₿0.000014	-0.01*	$119.33K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$449.11 ₿4.19	$119.33K ₿81.5	$119.33K ₿81.5
6511	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03005 ₿0.00000027	$0.02866 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6522	Vibing Cat VCAT	$0.09675 ₿0.000046	23.21	$118.29K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.82K ₿1.29	$118.29K ₿57.83	$118.29K ₿0
6526	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6544	AlphaScan AI ASCN	$0.002356 ₿0.0000013	3.41	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002279 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007603 ₿0.0000000069	$0.000652 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	Crypto Unicorns CU	$0.002412	-1.11	$114.15K	$0.002441	$0.002383	$1.5	$223.98K	$114.15K
6571	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6584	CATEX CATEX	$0.0000002784 ₿0.00000000016	541.11	$112.47K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.43K ₿0.79	$246.92K ₿164.99	$112.47K ₿0
6585	Hawk Tuah HAWKTUAH	$0.0001219	5.15	$112.43K	$0.000124	$0.000115	$161.68K	$112.43K	$112.43K
6597	HeroesChained HEC	$0.002242 ₿0.0000011	5.72	$111.78K ₿57.55	$0.002314 ₿0.0000013	$0.002119 ₿0.0000011	$98.5K ₿4.01	$224.28K ₿115.47	$111.78K ₿57.55
6599	peanie PEANIE	$0.0001128	20.07	$111.66K	$0.0001154	$0.00009254	$6.7K	$111.66K	$111.66K
6612	Source SOURCE	$0.000202 ₿0.00000065	1.24	$110.56K ₿273.02	$0.0002039 ₿0.00000071	$0.0001995 ₿0.00000059	$90.85 ₿0.44	$113.98K ₿282.32	$110.56K ₿273.02
6625	Basedmilio BASED	$0.0001096	2.45	$109.65K	$0.0001129	$0.000107	$811.24	$109.65K	$109.65K
6642	Baby BABY	$0.0000001138 ₿0.00000000071	5.63	$108.21K ₿0	$0.0000001148 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$150.44 ₿18.24	$111.26K ₿714.88	$108.21K ₿0
6648	Wasder WAS	$0.0001778 ₿0.00000026	-51.53	$106.21K ₿156.18	$0.0003928 ₿0.00000027	$0.0001691 ₿0.00000025	$141.09K ₿15.35	$177.89K ₿261.58	$106.21K ₿156.18
6655	Leeds United Fan Token LUFC	$0.03757 ₿0.0000083	3.52	$107.08K ₿35.02	$0.03802 ₿0.0000083	$0.03625 ₿0.0000071	$53.9K ₿0.43	$380.29K ₿83.62	$107.08K ₿35.02
6665	Aegis Ai AEGIS	$0.001062 ₿0.0000035	3.45	$106.27K ₿360.03	$0.001086 ₿0.0000038	$0.001027 ₿0.0000033	$76.58 ₿4.85	$106.27K ₿363.66	$106.27K ₿360.03
6695	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,554.86 ₿0.050	$5,413.02 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6715	OccamFi OCC	$0.004015 ₿0.0000032	-2.55	$101.89K ₿82.56	$0.004149 ₿0.0000037	$0.003988 ₿0.0000032	$156.45 ₿1.5	$399.53K ₿323.76	$101.89K ₿82.56
6719	Param PARAM	$0.0003862	-0.64	$101.16K	$0.0003948	$0.0003707	$114.15K	$781.19K	$101.16K
6753	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001468 ₿0.000000013	$0.001304 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6759	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	0.47	$98.08K ₿0	$0.0000001026 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$511.26 ₿0.14	$98.08K ₿26.85	$98.08K ₿0
6771	Colon COLON	$0.0000989	-7.81	$97.09K	$0.000114	$0.00009618	$46.2K	$97.09K	$97.09K
6791	SpartaDEX SPARTA	$0.002415 ₿0.0000090	0.21	$95.93K ₿291.07	$0.002425 ₿0.0000092	$0.002401 ₿0.0000088	$62 ₿1.43	$95.93K ₿898.16	$95.93K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002219 ₿0.000000020	$0.001898 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.54 ₿0.000087	$9.4 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6806	Zenlink Network ZLK	$0.001739 ₿0.00000033	-24.20	$94.72K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$3.01 ₿0.54	$124.22K ₿23.62	$94.72K ₿18.01
6808	Jason Derulo JASON	$0.0000945	2.54	$94.49K	$0.00009472	$0.00008611	$4.51K	$94.49K	$94.49K
6830	neversol NEVER	$0.000001179 ₿0.0000000027	16.07	$93.6K ₿214.75	$0.000001269 ₿0.0000000029	$0.00000101 ₿0.0000000027	$91.5K ₿41.04	$117.91K ₿270.5	$93.6K ₿214.75
6839	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6844	TitanSwap TITAN	$0.0001229 ₿0.000000050	0.09	$92.59K ₿37.69	$0.000124 ₿0.000000050	$0.0000614 ₿0.000000049	$20.21K ₿1	$122.94K ₿50.04	$92.59K ₿37.69
6850	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03076 ₿0.00000028	$0.02742 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6852	The Professor LAB	$0.00009218	8.12	$91.68K	$0.00009215	$0.00008399	$631.99	$91.68K	$91.68K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02845 ₿0.00000025	$0.02471 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	BitciX BTX	$0.003759	2.14	$90.66K	$0.003759	$0.00346	$40.33K	$2.92M	$90.66K
6889	Clipper SAIL SAIL	$0.0001537 ₿0.00000025	16.02	$89.76K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.1 ₿1.31	$153.75K ₿255.36	$89.76K ₿87.02
6904	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4753 ₿0.0000043	$0.3746 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6905	PUNK SPUNK	$0.000928	13.23	$88.65K	$0.0009326	$0.0008143	$906.84	$88.65K	$88.65K
6909	sunpepe SUNPEPE	$0.00008852	0.81	$88.53K	$0.00008988	$0.00008781	$53.17	$88.53K	$88.53K
6914	Ethos Reserve Note ERN	$0.9868 ₿0.000014	0.69	$88.16K ₿31.04	$0.991 ₿0.000014	$0.9787 ₿0.000013	$2.58K ₿1.46	$88.16K ₿31.05	$88.16K ₿31.04
6918	ROCK ROCK	$0.00008799	1.47	$88K	$0.00008901	$0.00008639	$134.45K	$88K	$88K
6922	Dechat DECHAT	$0.02341 ₿0.000027	0.28	$86.69K ₿100.41	$0.02436 ₿0.000028	$0.02075 ₿0.000026	$330.39K ₿158.8	$585.4K ₿678.05	$86.69K ₿100.41
6927	Puffy PUFFY	$0.00000197	5.50	$87.35K	$0.00000198	$0.00000185	$16.86	$87.35K	$87.35K
6933	Balls of Fate BOF	$0.00008682	7.01	$86.83K	$0.00008784	$0.00008032	$1.22K	$86.83K	$86.83K
6937	Marvin On Base MOB	$0.0000000578	4.31	$86.71K	$0.00000005804	$0.00000005542	$15.03	$86.71K	$86.71K
6938	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007535 ₿0.0000000068	$0.0006506 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6955	El Hippo HIPP	$0.000000000116 ₿0.000000000000076	1.77	$85.8K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$18.67 ₿4.06	$90.39K ₿59.14	$85.8K ₿56.14
7016	スマートキャッシュ SMART	$0.00002733 ₿0.0000000020	-10.71	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7021	BERF BERF	$0.0001913	0.79	$80.36K	$0.0001913	$0.0001898	$48.51	$80.36K	$80.36K
7026	DePlan DPLN	$0.01436 ₿0.000011	4.36	$80.05K ₿0	$0.01439 ₿0.000012	$0.01367 ₿0.000011	$616.88 ₿0.16	$1.44M ₿1.17K	$80.05K ₿0
7029	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7061	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3833 ₿0.0000034	$0.3636 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7068	MeowCat MEOW	$0.0007761 ₿0.0000013	3.90	$77.59K ₿0	$0.0007833 ₿0.0000015	$0.0007469 ₿0.0000012	$199.59 ₿10.33	$77.59K ₿127.01	$77.59K ₿0
7077	Mao MAO	$0.00007715	0.86	$77.16K	$0.00007797	$0.00007503	$99.4K	$77.16K	$77.16K
7082	Vega Protocol VEGA	$0.001238 ₿0.000011	-1.79	$76.82K ₿728.14	$0.001472 ₿0.000012	$0.001238 ₿0.000011	$130.04 ₿12.23	$80.47K ₿776.29	$76.82K ₿728.14
7088	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7110	BABA BABA	$0.00007587 ₿0.000000047	4.72	$75.87K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$113.29 ₿0.62	$75.87K ₿47.13	$75.87K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.62 ₿0.00032	$28.22 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7168	Props Token PROPS	$0.000269 ₿0.00000021	3.11	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002609 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7199	INU INU	$0.00007045	38.78	$70.19K	$0.00007056	$0.00005	$10.23K	$70.19K	$70.19K
7202	DeFi Yield Protocol DYP	$0.004502 ₿0.0000054	2.73	$70.09K ₿110.43	$0.04202 ₿0.0000059	$0.004383 ₿0.0000054	$40.17 ₿7.71	$112.41K ₿138.43	$70.09K ₿110.43
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Fame MMA FAME	$0.00001066 ₿0.0000000086	1.97	$69.37K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.36 ₿2.75	$69.37K ₿85.4	$69.37K ₿0
7215	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1741 ₿0.0000015	$0.1697 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7246	MetaTrace TRC	$0.00019 ₿0.00000049	0.34	$67.57K ₿91.06	$0.000196 ₿0.00000050	$0.00018 ₿0.00000048	$2.76K ₿3.36	$949.89K ₿2.5K	$67.57K ₿91.06
7253	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03757 ₿0.00000034	$0.03382 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03322 ₿0.00000030	$0.02998 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7316	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02963 ₿0.00000027	$0.02726 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7324	Resistance Girl REGI	$0.0006383	-6.16	$63.82K	$0.0007117	$0.0006378	$550.03	$63.82K	$63.82K
7331	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7337	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7345	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004761 ₿0.0000000043	$0.0004557 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7353	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.98 ₿0.000082	$8.35 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7376	Bugna BGA	$0.000001289	-0.41	$60.88K	$0.000001309	$0.00000126	$68.21	$60.88K	$60.88K
7392	Dexlab DXL	$0.0003589 ₿0.00000021	1.96	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7393	Cyberpunk City CYBER	$0.001593 ₿0.0000022	4.56	$58.6K ₿75.37	$0.001593 ₿0.0000023	$0.001523 ₿0.0000022	$2.04 ₿0.23	$146.85K ₿209.8	$58.6K ₿75.37
7397	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007366 ₿0.000000000067	$0.000006621 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7399	Astra DAO ASTRADAO	$0.000000000631 ₿0.00000000000079	-0.99	$59.37K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$113.18 ₿0.84	$59.37K ₿102.77	$59.37K ₿70.23
7426	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	4.06	$58.06K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$66.87 ₿55.01	$669K ₿2.05K	$58.06K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Elumia ELU	$0.0001032 ₿0.00000016	-13.76	$54.89K ₿89.44	$0.0001198 ₿0.00000016	$0.0001 ₿0.00000015	$61.63K ₿128.27	$103.34K ₿168.39	$54.89K ₿89.44
7441	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0515 ₿0.00000047	$0.0249 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}