29 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5711	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5719	peanie PEANIE	$0.0001517	13.88	$151.63K	$0.0001618	$0.0001311	$6.3K	$151.63K	$151.63K
5720	Razor Network RAZOR	$0.0002701 ₿0.00000011	-0.39	$151.62K ₿64.53	$0.0002712 ₿0.00000011	$0.0002687 ₿0.00000011	$1.95 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5722	RadioShack RADIO	$0.00004402 ₿0.0000000083	-0.82	$151.42K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004402 ₿0.0000000082	$21.77 ₿0.09	$632.7K ₿119.46	$151.42K ₿28.59
5733	Natus Vincere Fan Token NAVI	$0.08603 ₿0.0000063	-2.74	$150.32K ₿13.86	$0.08851 ₿0.0000068	$0.08595 ₿0.0000063	$0.7 ₿0	$430.38K ₿31.79	$150.32K ₿13.86
5735	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	0.76	$150.18K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.96K ₿1.72	$377.52K ₿84.89	$150.18K ₿26.31
5739	Grai GRAI	$0.9755 ₿0.000014	-1.72	$149.4K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$28.45K ₿4.19	$149.4K ₿81.5	$149.4K ₿81.5
5743	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	0.30	$148.42K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.96 ₿0	$648.1K ₿32.97	$148.42K ₿12.5
5744	Zunami Governance Token ZUN	$0.004244	-16.49	$148.31K	$0.005112	$0.00421	$397.82	$424.45K	$148.31K
5752	Media Network MEDIA	$0.5454 ₿0.00031	-41.09	$147.27K ₿77.71	$0.9596 ₿0.00031	$0.5274 ₿0.00030	$6.35K ₿4.05	$512.11K ₿270.22	$147.27K ₿77.71
5768	SpartaDEX SPARTA	$0.003671 ₿0.0000090	2.62	$145.85K ₿291.07	$0.003682 ₿0.0000092	$0.003557 ₿0.0000088	$200.44 ₿1.43	$145.85K ₿898.16	$145.85K ₿291.07
5770	Kryptomon KMON	$0.0001538 ₿0.00000022	-3.24	$145.33K ₿175.96	$0.0001874 ₿0.00000023	$0.0001538 ₿0.00000022	$16.9K ₿3.66	$153.87K ₿229.15	$145.33K ₿175.96
5791	MeowCat MEOW	$0.001427 ₿0.0000013	-5.11	$142.79K ₿0	$0.001513 ₿0.0000015	$0.001417 ₿0.0000012	$28.91 ₿10.33	$142.79K ₿127.01	$142.79K ₿0
5800	Spike SPIKE	$0.0000003565	3.74	$141.52K	$0.0000003891	$0.0000003416	$4.05K	$141.52K	$141.52K
5806	1ART 1ART	$0.0004458 ₿0.00000013	-1.10	$140.37K ₿30.77	$0.0004517 ₿0.00000014	$0.0004455 ₿0.00000013	$108.51 ₿0.43	$208.12K	$140.37K ₿30.77
5814	Dechat DECHAT	$0.03767 ₿0.000027	-0.60	$139.12K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$754.41K ₿158.8	$939.49K ₿678.05	$139.12K ₿100.41
5816	Vite VITE	$0.0001249 ₿0.00000047	1.10	$139.23K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$77.64K ₿111.76	$139.23K ₿516.2	$139.23K ₿515.81
5838	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,861.77 ₿0.052	$4,797.48 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5842	Elmo ELMO	$0.0004557 ₿0.000000091	2.44	$135.55K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$767.6 ₿0.1	$135.55K ₿28.55	$135.55K ₿30.37
5857	Giddy GIDDY	$0.0001341 ₿0.000000083	-1.16	$134.1K ₿83.16	$0.0001357 ₿0.000000083	$0.000134 ₿0.000000081	$73.08 ₿0.19	$134.1K ₿83.16	$134.1K ₿83.16
5859	NAOS Finance NAOS	$0.001588 ₿0.00000053	-2.17	$133.62K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.32K ₿0.69	$347.73K ₿117.58	$133.62K ₿45.16
5881	MEW WOOF DAO MWD	$0.0001319	-1.80	$131.91K	$0.0001348	$0.0001319	$5.28	$131.91K	$131.91K
5882	Fluffington FLUFFI	$0.0001318	2.95	$131.82K	$0.0001388	$0.0001277	$4.4K	$131.82K	$131.82K
5889	Ethos Reserve Note ERN	$0.9859 ₿0.000014	-0.09	$131.2K ₿31.04	$0.9918 ₿0.000014	$0.982 ₿0.000013	$961.11 ₿1.46	$131.2K ₿31.05	$131.2K ₿31.04
5893	Florence Finance Medici FFM	$0.0006329 ₿0.0000011	-2.47	$130.83K ₿97.45	$0.0006528 ₿0.0000014	$0.0006318 ₿0.0000011	$20.55 ₿4.88	$632.68K ₿1.17K	$130.83K ₿97.45
5915	King Of Meme LION	$0.000000001176	0.62	$128.72K	$0.000000001252	$0.000000001159	$2.05K	$128.72K	$128.72K
5920	Marine Moguls MOGUL	$70.35	-1.51	$128.06K	$72.9	$70.19	$563.01	$702.28K	$128.06K
5926	GUA GUA	$0.00002044	-2.05	$127.71K	$0.00002101	$0.00002044	$21.28	$127.71K	$127.71K
5951	PERI Finance PERI	$0.009319 ₿0.0000019	-5.21	$125.76K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.73K ₿0.43	$176.86K ₿37.05	$125.76K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Banana Tape Wall BTW	$0.0001248	-3.44	$124.79K	$0.0001308	$0.0001244	$716.47	$124.79K	$124.79K
5970	Planet Finance AQUA	$1.39 ₿0.00020	-2.17	$123.99K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$281.03 ₿0.01	$133.75K ₿19.9	$123.99K ₿18.59
5972	Smart Valor VALOR	$0.002006 ₿0.0000033	1.34	$123.88K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.04K ₿6.73	$150.52K ₿252.54	$123.88K ₿171.34
5974	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.80	$123.48K ₿360.03	$0.001252 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5988	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
5989	All Your Base AYB	$0.0000000614 ₿0.000000000047	-0.01*	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006131 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6001	Leeds United Fan Token LUFC	$0.043 ₿0.0000083	-8.16	$120.05K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$54.85K ₿0.43	$426.56K ₿83.62	$120.05K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	OccamFi OCC	$0.004684 ₿0.0000032	16.03	$118.86K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$1.8K ₿1.5	$466.1K ₿323.76	$118.86K ₿82.56
6030	DGI Game DGI	$0.0001252 ₿0.00000072	5.34	$119.91K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.82K ₿34.13	$125.22K ₿726.34	$119.91K ₿594.75
6063	Colon COLON	$0.0001178	39.10	$115.62K	$0.0001759	$0.00008464	$73.35K	$115.62K	$115.62K
6075	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-1.62	$114.09K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$855.04 ₿1.47	$116.61K ₿44.75	$114.09K ₿77.34
6084	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02128 ₿0.00000022	$0.01608 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Jason Derulo JASON	$0.0001132	-2.12	$112.87K	$0.0001171	$0.0001125	$915.63	$112.87K	$112.87K
6111	CATEX CATEX	$0.0000002763 ₿0.00000000016	317.34	$111.48K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.32K ₿0.79	$244.75K ₿164.99	$111.48K ₿0
6117	Vibing Cat VCAT	$0.09081 ₿0.000046	-1.81	$111.04K ₿0	$0.09359 ₿0.000056	$0.09052 ₿0.000041	$137.37 ₿1.29	$111.04K ₿57.83	$111.04K ₿0
6133	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6150	Beoble BBL	$0.0005029 ₿0.0000019	4.76	$107.75K ₿265.76	$0.0005132 ₿0.0000020	$0.0004739 ₿0.0000018	$27.01K ₿83.71	$502.96K ₿1.92K	$107.75K ₿265.76
6156	Good Games Guild GGG	$0.002689 ₿0.0000015	-1.10	$107.41K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$43.01K ₿4.93	$268.52K ₿154.53	$107.41K ₿61.81
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3924 ₿0.0000042	$0.3514 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.89	$106.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.95 ₿0.02	$113.35K ₿76.51	$106.9K ₿75.31
6182	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.77	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6192	Clube Atlético Mineiro Fan Token GALO	$0.03848 ₿0.0000045	-2.04	$103.72K ₿17.11	$0.04017 ₿0.0000045	$0.03844 ₿0.0000042	$17.42K ₿0.22	$384.49K ₿45.15	$103.72K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	ラムダ LAMB	$0.00005559 ₿0.00000011	13.10	$103.45K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.97K ₿20.17	$333.52K ₿709.75	$103.45K ₿220.15
6222	Cyberpunk City CYBER	$0.002684 ₿0.0000022	-3.65	$100.6K ₿75.37	$0.002849 ₿0.0000023	$0.002681 ₿0.0000022	$34.99 ₿0.23	$252.07K ₿209.8	$100.6K ₿75.37
6225	Fame MMA FAME	$0.00001546 ₿0.0000000086	-0.96	$100.54K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.76 ₿2.75	$100.54K ₿85.4	$100.54K ₿0
6244	MOBY MOBY	$0.000009959	-0.66	$99.56K	$0.00001002	$0.00000984	$410.87	$99.56K	$99.56K
6251	BABYTRUMP BABYTRUMP	$0.002493 ₿0.00000058	0.01*	$98.97K ₿23.19	$0.002527 ₿0.00000065	$0.002471 ₿0.00000057	$235.13 ₿0.34	$98.97K ₿23.19	$98.97K ₿23.19
6256	Hawk Tuah HAWKTUAH	$0.0001081	-2.09	$98.83K	$0.0001125	$0.0001077	$136.83	$98.83K	$98.83K
6263	Crying Cat CRYING	$0.0001023	-7.35	$98.5K	$0.0001104	$0.0001019	$743.12	$98.5K	$98.5K
6265	HeroesChained HEC	$0.001974 ₿0.0000011	-1.80	$98.38K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.32K ₿4.01	$197.4K ₿115.47	$98.38K ₿57.55
6268	Param PARAM	$0.0003792	0.57	$98.23K	$0.000402	$0.0003362	$25.49K	$758.5K	$98.23K
6270	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6285	Zoomer ZOOMER	$0.0002385	-15.95	$96.77K	$0.0002838	$0.0002377	$2.64K	$96.77K	$96.77K
6290	スマートキャッシュ SMART	$0.00003266 ₿0.0000000020	30.23	$96.47K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$64.83 ₿0	$163.3K ₿10	$96.47K ₿5.91
6303	Biaoqing BIAO	$0.00009519	-11.89	$95.27K	$0.0001086	$0.00009357	$30.05K	$95.27K	$95.27K
6318	DePlan DPLN	$0.01697 ₿0.000011	-1.53	$94.62K ₿0	$0.01742 ₿0.000012	$0.01697 ₿0.000011	$300.04 ₿0.16	$1.7M ₿1.17K	$94.62K ₿0
6330	Baby BABY	$0.00000009817 ₿0.00000000071	-3.14	$93.72K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009786 ₿0.00000000065	$259.86 ₿18.24	$96.35K ₿714.88	$93.72K ₿0
6350	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03197 ₿0.00000034	$0.02878 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6387	Marvin On Base MOB	$0.00000005979	-3.83	$90.22K	$0.00000006235	$0.00000006014	$19.44	$90.22K	$90.22K
6398	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6428	Hiblocks HIBS	$0.000007349 ₿0.0000000018	28.10	$87.24K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.43K ₿0.46	$146.92K	$87.24K ₿21.98
6430	YAWN YAWN	$0.00001089	-2.68	$87.12K	$0.00001118	$0.00000954	$34.12K	$87.12K	$87.12K
6442	neversol NEVER	$0.00000106 ₿0.0000000027	28.26	$85.93K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$37.23K ₿41.04	$108.24K ₿270.5	$85.93K ₿214.75
6443	Resistance Girl REGI	$0.0008234	-11.73	$81.5K	$0.0009345	$0.000781	$1.91K	$81.5K	$81.5K
6470	MetalCore MCG	$0.0002169	-12.74	$84.16K	$0.0002582	$0.0002167	$15.92K	$84.16K	$84.16K
6483	Puffy PUFFY	$0.00000187	-1.21	$83.06K	$0.000001889	$0.00000187	$0.99	$83.06K	$83.06K
6487	Basedmilio BASED	$0.00008278	-2.48	$82.79K	$0.00008686	$0.00008234	$92.57	$82.79K	$82.79K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6507	ROCK ROCK	$0.00008153	-1.92	$81.53K	$0.00008501	$0.00008092	$130.94K	$81.53K	$81.53K
6513	Reddex LQDX	$0.0006694 ₿0.0000014	-0.81	$81K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.74 ₿5.85	$267.78K ₿568.33	$81K ₿117.13
6516	PUNK SPUNK	$0.0008469	-2.52	$80.89K	$0.0008752	$0.0008442	$189.27	$80.89K	$80.89K
6521	Kamala Horris KAMA	$0.00008084	1.09	$80.48K	$0.00008558	$0.00007927	$762.41	$80.48K	$80.48K
6531	sunpepe SUNPEPE	$0.00007951	-9.99	$79.51K	$0.00009001	$0.00007945	$37.77	$79.51K	$79.51K
6533	PolkaBridge PBR	$0.001092 ₿0.00000098	-1.66	$79.07K ₿71.06	$0.001121 ₿0.0000011	$0.001095 ₿0.00000095	$24.15 ₿19.14	$82.09K ₿73.98	$79.07K ₿71.06
6538	Vela Token VELA	$0.004707 ₿0.000010	-1.35	$79.15K ₿194.18	$0.005203 ₿0.000011	$0.004707 ₿0.000010	$18.23K ₿14.45	$164.77K ₿195.5	$79.15K ₿194.18
6545	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.12 ₿0.000087	$8 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6554	Bugna BGA	$0.000001659	-4.78	$78.31K	$0.000001779	$0.000001639	$181.18	$78.31K	$78.31K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000647 ₿0.0000000069	$0.0005548 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	1.65	$78.23K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.44K ₿1.24	$165.22K ₿58.31	$78.23K ₿21.78
6565	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001889 ₿0.000000020	$0.001615 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6577	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1277 ₿0.0000013	$0.1221 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6584	Bird Money BIRD	$0.727 ₿0.00033	0.95	$77.09K ₿33.06	$0.7302 ₿0.00033	$0.7202 ₿0.00032	$17.2K ₿0.37	$101.79K ₿47.01	$77.09K ₿33.06
6598	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6599	Vector ETH VETH	$1,768.7 ₿0.049	-1.04	$76.2K ₿287.38	$1,791.95 ₿0.050	$1,768.71 ₿0.049	$1.22K ₿2.44	$76.2K ₿287.38	$76.2K ₿287.38
6611	BABA BABA	$0.00007561 ₿0.000000047	-0.37	$75.6K ₿0	$0.00007805 ₿0.000000047	$0.00007537 ₿0.000000044	$264.69 ₿0.62	$75.6K ₿47.13	$75.6K ₿0
6615	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}