29 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5833	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.57	$160.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.3 ₿0.02	$170.21K ₿76.51	$160.52K ₿75.31
5834	MollarsToken MOLLARS	$0.02299	-12.62	$160.12K	$0.03108	$0.02298	$40.6K	$190.02K	$160.12K
5838	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.33	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5844	RadioShack RADIO	$0.00004623 ₿0.0000000083	-3.39	$159.02K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$123.48 ₿0.09	$664.46K ₿119.46	$159.02K ₿28.59
5861	Gamestarter GAME	$0.002212 ₿0.0000029	-6.57	$157.06K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$152.47K ₿2.67	$221.26K ₿298.23	$157.06K ₿90.72
5865	White Whale WHALE	$0.0002796 ₿0.00000041	-0.75	$156.54K ₿174.13	$0.0003031 ₿0.00000041	$0.000279 ₿0.00000040	$56.82 ₿2.18	$184.44K ₿246.81	$156.54K ₿174.13
5875	1ART 1ART	$0.0004937 ₿0.00000013	1.96	$155.48K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.43K ₿0.43	$230.52K	$155.48K ₿30.77
5876	CatSolHat SOLCAT	$0.002221	-5.75	$155.41K	$0.002464	$0.002128	$45.62K	$155.41K	$155.41K
5884	Mittens MITTENS	$0.0001543	-2.19	$154.33K	$0.0001668	$0.0001543	$544.73	$154.33K	$154.33K
5892	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002514 ₿0.00000000024	$0.00002421 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5893	OATH OATH	$0.0008956 ₿0.00000034	0.66	$153.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008867 ₿0.00000033	$31.3 ₿0.28	$153.63K ₿56.27	$153.52K ₿50.67
5904	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08007 ₿0.00000077	$0.06595 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5916	Fluffington FLUFFI	$0.0001502	0.19	$150.48K	$0.0001682	$0.0001472	$7.71K	$150.48K	$150.48K
5917	Florence Finance Medici FFM	$0.0007263 ₿0.0000011	-5.77	$150.42K ₿97.45	$0.0007947 ₿0.0000014	$0.000726 ₿0.0000011	$10.64 ₿4.88	$727.44K ₿1.17K	$150.42K ₿97.45
5921	Dechat DECHAT	$0.04044 ₿0.000027	-0.16	$149.73K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$89.75K ₿158.8	$1.01M ₿678.05	$149.73K ₿100.41
5924	Source SOURCE	$0.0002759 ₿0.00000065	1.25	$149.42K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$205.08 ₿0.44	$154.06K ₿282.32	$149.42K ₿273.02
5925	Giddy GIDDY	$0.0001492 ₿0.000000083	-0.76	$149.22K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$433.68 ₿0.19	$149.22K ₿83.16	$149.22K ₿83.16
5953	Vibing Cat VCAT	$0.1191 ₿0.000046	-4.35	$145.71K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$272.47 ₿1.29	$145.71K ₿57.83	$145.71K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Zenlink Network ZLK	$0.002638 ₿0.00000033	50.14	$143.66K ₿18.01	$0.002638 ₿0.00000040	$0.001712 ₿0.00000032	$4.65 ₿0.54	$188.4K ₿23.62	$143.66K ₿18.01
5981	Hawk Tuah HAWKTUAH	$0.0001565	-2.68	$143.13K	$0.0001697	$0.0001565	$567.76	$143.13K	$143.13K
6000	Planet Finance AQUA	$1.57 ₿0.00020	-0.97	$140.89K ₿18.59	$1.63 ₿0.00020	$1.57 ₿0.00020	$112.96 ₿0.01	$151.98K ₿19.9	$140.89K ₿18.59
6018	Param PARAM	$0.0005382	-2.38	$139.42K	$0.0006153	$0.0005381	$36.04K	$1.08M	$139.42K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6060	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6072	Tidal Finance TIDAL	$0.00001705 ₿0.0000000043	-4.93	$134.54K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.02K ₿1.72	$338.21K ₿84.89	$134.54K ₿26.31
6120	Ember Sword EMBER	$0.0007618	-0.33	$130.53K	$0.0007645	$0.0007617	$9.79K	$1.9M	$130.53K
6125	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1132 ₿0.0000011	$0.1122 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6130	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6157	Leeds United Fan Token LUFC	$0.04548 ₿0.0000083	-3.22	$128.01K ₿35.02	$0.04901 ₿0.0000083	$0.04545 ₿0.0000071	$55.06K ₿0.43	$454.86K ₿83.62	$128.01K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4334 ₿0.0000042	$0.3881 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Grai GRAI	$1.06 ₿0.000014	-3.27	$126.78K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.71K ₿4.19	$126.78K ₿81.5	$126.78K ₿81.5
6190	MOBY MOBY	$0.00001244	-1.17	$124.58K	$0.00001312	$0.00001238	$9.9	$124.58K	$124.58K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Banana Tape Wall BTW	$0.000124	-3.88	$123.98K	$0.0001354	$0.000124	$1.63K	$123.98K	$123.98K
6199	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6203	peanie PEANIE	$0.0001236	0.46	$123.51K	$0.0001321	$0.000123	$639.24	$123.51K	$123.51K
6210	Viberate VIB	$0.0006738 ₿0.0000017	2.78	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.7 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6244	BABYTRUMP BABYTRUMP	$0.003002 ₿0.00000058	-5.55	$119.19K ₿23.19	$0.003268 ₿0.00000065	$0.002999 ₿0.00000057	$114.04 ₿0.34	$119.19K ₿23.19	$119.19K ₿23.19
6253	Colon COLON	$0.0001199	-5.84	$118.02K	$0.0001468	$0.0001195	$39.08K	$118.02K	$118.02K
6257	ラムダ LAMB	$0.00006211 ₿0.00000011	1.56	$115.61K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$33.55K ₿20.17	$372.71K ₿709.75	$115.61K ₿220.15
6273	Baby BABY	$0.0000001216 ₿0.00000000071	-1.41	$116.11K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.17K ₿18.24	$119.37K ₿714.88	$116.11K ₿0
6280	Basedmilio BASED	$0.0001154	-5.18	$115.45K	$0.0001231	$0.0001144	$40.55	$115.45K	$115.45K
6281	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.141 ₿0.0000013	$0.1348 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6297	The Professor LAB	$0.0001145	-7.18	$114.54K	$0.0001264	$0.0001145	$565.36	$114.54K	$114.54K
6306	Jason Derulo JASON	$0.000114	6.14	$114K	$0.0001208	$0.0001074	$3.26K	$114K	$114K
6312	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-2.06	$113.64K ₿77.34	$0.0001207 ₿0.000000094	$0.0001159 ₿0.000000089	$1.43K ₿1.47	$116.15K ₿44.75	$113.64K ₿77.34
6324	LitLab Games LITT	$0.0001364 ₿0.00000034	-0.14	$112.75K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$5.99 ₿2.93	$368.28K ₿1.03K	$112.75K ₿182.23
6332	Smart Valor VALOR	$0.001817 ₿0.0000033	2.90	$112.17K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$152.87 ₿6.73	$136.3K ₿252.54	$112.17K ₿171.34
6349	OccamFi OCC	$0.004359 ₿0.0000032	2.38	$110.58K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$5.06K ₿1.5	$433.62K ₿323.76	$110.58K ₿82.56
6352	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6355	Puffy PUFFY	$0.000002479	-6.14	$110.28K	$0.00000277	$0.000002479	$1.61K	$110.28K	$110.28K
6364	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,221.52 ₿0.050	$5,088.2 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6366	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6389	Cyberpunk City CYBER	$0.002838 ₿0.0000022	-2.23	$106.45K ₿75.37	$0.003096 ₿0.0000023	$0.002839 ₿0.0000022	$77.39 ₿0.23	$266.74K ₿209.8	$106.45K ₿75.37
6412	Resistance Girl REGI	$0.001049	1.38	$104.92K	$0.001155	$0.001007	$492.57	$104.92K	$104.92K
6434	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9503 ₿0.0000092	$0.9081 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6447	YAWN YAWN	$0.00001269	-5.10	$101.51K	$0.00001574	$0.00001269	$40.89K	$101.51K	$101.51K
6480	Ethos Reserve Note ERN	$0.9678 ₿0.000014	-1.15	$99.27K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.48K ₿1.46	$99.27K ₿31.05	$99.27K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	HeroesChained HEC	$0.001979 ₿0.0000011	-3.58	$98.67K ₿57.55	$0.00215 ₿0.0000013	$0.001979 ₿0.0000011	$27.85K ₿4.01	$197.98K ₿115.47	$98.67K ₿57.55
6526	Clube Atlético Mineiro Fan Token GALO	$0.03453 ₿0.0000045	-11.75	$96.62K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.64K ₿0.22	$345.37K ₿45.15	$96.62K ₿17.11
6531	Aegis Ai AEGIS	$0.0009596 ₿0.0000035	-4.69	$95.97K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$116.5 ₿4.85	$95.97K ₿363.66	$95.97K ₿360.03
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1204 ₿0.0000011	$0.09825 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007147 ₿0.0000000069	$0.0006129 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6567	Zoomer ZOOMER	$0.0002303	-3.26	$93.46K	$0.0002571	$0.0002303	$1.29K	$93.46K	$93.46K
6582	sunpepe SUNPEPE	$0.00009221	-2.70	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6585	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6594	DePlan DPLN	$0.01635 ₿0.000011	-4.14	$91.21K ₿0	$0.0175 ₿0.000012	$0.01636 ₿0.000011	$1.4K ₿0.16	$1.64M ₿1.17K	$91.21K ₿0
6614	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6616	スマートキャッシュ SMART	$0.00003028 ₿0.0000000020	-13.65	$89.46K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$40.36 ₿0	$151.42K ₿10	$89.46K ₿5.91
6634	ROCK ROCK	$0.0000881	1.38	$88.11K	$0.00008903	$0.0000864	$129.28K	$88.11K	$88.11K
6646	BABA BABA	$0.00008728 ₿0.000000047	14.99	$87.28K ₿0	$0.00009357 ₿0.000000047	$0.00007561 ₿0.000000044	$2.65K ₿0.62	$87.28K ₿47.13	$87.28K ₿0
6665	Beoble BBL	$0.0004002 ₿0.0000019	33.47	$85.74K ₿265.76	$0.000411 ₿0.0000020	$0.0002998 ₿0.0000018	$30.16K ₿83.71	$400.25K ₿1.92K	$85.74K ₿265.76
6666	MeowCat MEOW	$0.0008544 ₿0.0000013	-2.16	$85.45K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26 ₿10.33	$85.45K ₿127.01	$85.45K ₿0
6668	Crypto-AI-Robo CAIR	$0.00009634 ₿0.0000000058	-11.74	$85.54K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.31K ₿0.89	$85.56K ₿5.4	$85.54K ₿5.2
6678	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6709	Dash 2 Trade D2T	$0.0001754 ₿0.000000059	0.72	$83.06K ₿21.78	$0.0001841 ₿0.000000058	$0.000171 ₿0.000000056	$26.03K ₿1.24	$175.42K ₿58.31	$83.06K ₿21.78
6725	MetalCore MCG	$0.0002132	-16.37	$82.15K	$0.0002572	$0.0002123	$20.79K	$82.15K	$82.15K
6729	Marvin On Base MOB	$0.00000005452	-9.43	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6736	Kamala Horris KAMA	$0.00008179	-3.49	$81.44K	$0.00008815	$0.00008179	$27.61K	$81.44K	$81.44K
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03531 ₿0.00000034	$0.03179 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6775	Bird Money BIRD	$0.7466 ₿0.00033	-1.30	$79.16K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.1K ₿0.37	$104.53K ₿47.01	$79.16K ₿33.06
6782	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002086 ₿0.000000020	$0.001784 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.97 ₿0.000087	$8.84 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6839	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02674 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Kryptomon KMON	$0.00007718 ₿0.00000022	0.86	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.44K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6904	El Hippo HIPP	$0.000000000096 ₿0.000000000000076	-5.88	$71.16K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$74.14 ₿4.06	$74.97K ₿59.14	$71.16K ₿56.14
6907	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004475 ₿0.0000000043	$0.0004284 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6917	Polylastic POLX	$0.0000008889 ₿0.00000000051	4.76	$70.32K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$340.73 ₿6.53	$87.27K ₿51.04	$70.32K ₿40.33
6923	neversol NEVER	$0.000000883 ₿0.0000000027	-2.07	$70.08K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000883 ₿0.0000000027	$27.58K ₿41.04	$88.28K ₿270.5	$70.08K ₿214.75
6926	Mao MAO	$0.00007001	-1.87	$70.01K	$0.00007135	$0.00006995	$26.42K	$70.01K	$70.01K
6931	INU INU	$0.00006985	-3.18	$69.85K	$0.00007873	$0.00006985	$4.84K	$69.85K	$69.85K
6943	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6795 ₿0.0000066	$0.6537 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6955	Revenant GAMEFI	$0.03309 ₿0.000011	4.17	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03176 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7036	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}