29 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6293	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1195 ₿0.0000011	$0.1184 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6311	brainrot ROT	$0.0001313	1.90	$131.21K	$0.0001351	$0.000128	$185.47	$131.21K	$131.21K
6315	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6321	WEWECOIN WEWE	$0.0000013	-0.48	$130.1K	$0.000001309	$0.000001269	$6.47	$130.1K	$130.1K
6329	BABYTRUMP BABYTRUMP	$0.003231 ₿0.00000058	2.87	$128.29K ₿23.19	$0.003332 ₿0.00000065	$0.003141 ₿0.00000057	$87.64 ₿0.34	$128.29K ₿23.19	$128.29K ₿23.19
6331	Good Games Guild GGG	$0.003218 ₿0.0000015	-2.47	$128.73K ₿61.81	$0.003378 ₿0.0000015	$0.003189 ₿0.0000015	$110.5K ₿4.93	$321.83K ₿154.53	$128.73K ₿61.81
6334	Keyboard Cat KEYCAT	$0.000129 ₿0.000000011	-11.86	$128.77K ₿0	$0.0001533 ₿0.000000017	$0.0001289 ₿0.000000011	$2.39K ₿1.29	$128.77K ₿12.37	$128.77K ₿0
6376	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6383	Clube Atlético Mineiro Fan Token GALO	$0.03788 ₿0.0000045	3.36	$124.87K ₿17.11	$0.03879 ₿0.0000045	$0.03663 ₿0.0000042	$104.54K ₿0.22	$378.66K ₿45.15	$124.87K ₿17.11
6385	MMFinance (Cronos) MMF	$0.0001277 ₿0.000000090	1.73	$125.04K ₿77.34	$0.0001291 ₿0.000000094	$0.0001254 ₿0.000000089	$493.38 ₿1.47	$127.81K ₿44.75	$125.04K ₿77.34
6450	Grai GRAI	$1.03 ₿0.000014	1.88	$119.29K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$565.78 ₿4.19	$119.29K ₿81.5	$119.29K ₿81.5
6454	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02982 ₿0.00000027	$0.02844 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6471	MEW WOOF DAO MWD	$0.0001172	2.68	$117.28K	$0.0001172	$0.0001142	$554.66	$117.28K	$117.28K
6472	YAWN YAWN	$0.00001464	7.65	$117.11K	$0.00001658	$0.00001357	$45.03K	$117.11K	$117.11K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	AlphaScan AI ASCN	$0.002331 ₿0.0000013	7.74	$114.33K ₿58.76	$0.002338 ₿0.0000013	$0.002159 ₿0.0000013	$2.16 ₿0.72	$116.6K ₿66.05	$114.33K ₿58.76
6513	Crypto Unicorns CU	$0.002409	6.54	$114K	$0.002441	$0.002258	$1.51	$223.68K	$114K
6525	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6549	Source SOURCE	$0.0002019 ₿0.00000065	-10.65	$110.47K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$748.87 ₿0.44	$113.89K ₿282.32	$110.47K ₿273.02
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007545 ₿0.0000000069	$0.000647 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	Basedmilio BASED	$0.0001091	6.71	$109.43K	$0.0001113	$0.0001004	$515.13	$109.43K	$109.43K
6563	Colon COLON	$0.0001108	8.03	$109.24K	$0.000112	$0.00009205	$49.46K	$109.24K	$109.24K
6571	HeroesChained HEC	$0.002176 ₿0.0000011	-3.73	$108.67K ₿57.55	$0.002266 ₿0.0000013	$0.002118 ₿0.0000011	$95.55K ₿4.01	$218.04K ₿115.47	$108.67K ₿57.55
6583	Zenlink Network ZLK	$0.002071 ₿0.00000033	-8.14	$107.58K ₿18.01	$0.002326 ₿0.00000040	$0.001774 ₿0.00000032	$14.82 ₿0.54	$141.08K ₿23.62	$107.58K ₿18.01
6598	Hawk Tuah HAWKTUAH	$0.000116	-4.16	$106.04K	$0.000123	$0.000115	$162.9K	$106.04K	$106.04K
6611	MollarsToken MOLLARS	$0.01513	7.61	$105.4K	$0.01706	$0.01403	$47.4K	$125.08K	$105.4K
6630	Leeds United Fan Token LUFC	$0.03665 ₿0.0000083	1.29	$103.2K ₿35.02	$0.03742 ₿0.0000083	$0.03496 ₿0.0000071	$55.94K ₿0.43	$366.53K ₿83.62	$103.2K ₿35.02
6631	Aegis Ai AEGIS	$0.001036 ₿0.0000035	1.08	$103.68K ₿360.03	$0.001036 ₿0.0000038	$0.001019 ₿0.0000033	$224.52 ₿4.85	$103.68K ₿363.66	$103.68K ₿360.03
6632	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,512.34 ₿0.050	$5,371.59 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6635	Baby BABY	$0.0000001073 ₿0.00000000071	2.00	$103K ₿0	$0.0000001112 ₿0.00000000075	$0.000000105 ₿0.00000000065	$583.44 ₿18.24	$105.9K ₿714.88	$103K ₿0
6636	OccamFi OCC	$0.004059 ₿0.0000032	8.43	$102.83K ₿82.56	$0.00412 ₿0.0000037	$0.003701 ₿0.0000032	$41.27 ₿1.5	$403.22K ₿323.76	$102.83K ₿82.56
6676	Param PARAM	$0.0003858	10.39	$99.94K	$0.0004082	$0.0003444	$113.57K	$771.76K	$99.94K
6685	Kamala Horris KAMA	$0.00009998	4.60	$99.31K	$0.000103	$0.00009548	$28.04K	$99.31K	$99.31K
6695	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6712	BABYLONG $BABYLONG	$0.0000001009 ₿0.000000000026	-1.55	$97.72K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001009 ₿0.000000000026	$784.22 ₿0.14	$97.72K ₿26.85	$97.72K ₿0
6735	Vibing Cat VCAT	$0.07825 ₿0.000046	-7.30	$96.13K ₿0	$0.08857 ₿0.000056	$0.07834 ₿0.000041	$1.34K ₿1.29	$96.13K ₿57.83	$96.13K ₿0
6738	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.83	$95.88K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.96 ₿1.43	$95.88K ₿898.16	$95.88K ₿291.07
6779	peanie PEANIE	$0.00009304	4.65	$92.93K	$0.00009571	$0.00008878	$1.17K	$92.93K	$92.93K
6781	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6788	TitanSwap TITAN	$0.0001229 ₿0.000000050	100.20	$92.59K ₿37.69	$0.0001232 ₿0.000000050	$0.00006113 ₿0.000000049	$33.58K ₿1	$122.95K ₿50.04	$92.59K ₿37.69
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002202 ₿0.000000020	$0.001884 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.47 ₿0.000087	$9.33 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Jason Derulo JASON	$0.00009207	0.40	$92.07K	$0.00009472	$0.00008765	$10.63K	$92.07K	$92.07K
6797	Zoomer ZOOMER	$0.0002268	0.82	$92.02K	$0.0002413	$0.000223	$2.16K	$92.02K	$92.02K
6803	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03052 ₿0.00000028	$0.02721 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6831	sunpepe SUNPEPE	$0.00008988	3.06	$89.88K	$0.00008988	$0.00008721	$136.48	$89.88K	$89.88K
6842	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4717 ₿0.0000043	$0.3717 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6851	Ethos Reserve Note ERN	$0.9828 ₿0.000014	3.54	$88.01K ₿31.04	$0.9902 ₿0.000014	$0.9488 ₿0.000013	$2.56K ₿1.46	$88.01K ₿31.05	$88.01K ₿31.04
6865	ROCK ROCK	$0.00008849	2.43	$88K	$0.00008901	$0.00008639	$126.25K	$88K	$88K
6869	BitciX BTX	$0.0036	-1.40	$86.81K	$0.003831	$0.00352	$32.02K	$2.8M	$86.81K
6870	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007478 ₿0.0000000068	$0.0006456 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02823 ₿0.00000025	$0.02452 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	El Hippo HIPP	$0.000000000117 ₿0.000000000000076	3.13	$86.23K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$481.26 ₿4.06	$90.84K ₿59.14	$86.23K ₿56.14
6890	Marvin On Base MOB	$0.00000005692	2.71	$85.38K	$0.00000005757	$0.00000005542	$41.84	$85.38K	$85.38K
6899	neversol NEVER	$0.000001069 ₿0.0000000027	-1.33	$85.27K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$110.13K ₿41.04	$107.41K ₿270.5	$85.27K ₿214.75
6913	The Professor LAB	$0.00008441	1.62	$84.4K	$0.00008684	$0.00008255	$26.49	$84.4K	$84.4K
6922	Dechat DECHAT	$0.02277 ₿0.000027	-41.98	$84.31K ₿100.41	$0.04081 ₿0.000028	$0.02075 ₿0.000026	$433.27K ₿158.8	$569.33K ₿678.05	$84.31K ₿100.41
6957	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6958	スマートキャッシュ SMART	$0.00002731 ₿0.0000000020	-2.47	$80.68K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002735 ₿0.0000000010	$0 ₿0	$136.56K ₿10	$80.68K ₿5.91
6959	Clipper SAIL SAIL	$0.0001383 ₿0.00000025	4.38	$80.77K ₿87.02	$0.0001401 ₿0.00000025	$0.0001325 ₿0.00000023	$69.68 ₿1.31	$138.34K ₿255.36	$80.77K ₿87.02
6961	Balls of Fate BOF	$0.00008053	-12.78	$80.54K	$0.00009524	$0.00008064	$1.54K	$80.54K	$80.54K
6966	BERF BERF	$0.0001913	6.30	$80.36K	$0.0001971	$0.0001797	$48.51	$80.36K	$80.36K
6970	Vega Protocol VEGA	$0.001287 ₿0.000011	-32.96	$80.02K ₿728.14	$0.001995 ₿0.000012	$0.001258 ₿0.000011	$210.84 ₿12.23	$83.83K ₿776.29	$80.02K ₿728.14
6972	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6991	PUNK SPUNK	$0.0008184	2.16	$78.17K	$0.0008419	$0.000796	$2.22	$78.17K	$78.17K
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3804 ₿0.0000034	$0.3608 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7020	DePlan DPLN	$0.0137 ₿0.000011	1.62	$76.58K ₿0	$0.01399 ₿0.000012	$0.01345 ₿0.000011	$469.3 ₿0.16	$1.37M ₿1.17K	$76.58K ₿0
7030	Mao MAO	$0.00007588	-6.78	$75.89K	$0.0000836	$0.0000748	$104.28K	$75.89K	$75.89K
7040	MeowCat MEOW	$0.0007544 ₿0.0000013	3.26	$75.5K ₿0	$0.0007774 ₿0.0000015	$0.0007306 ₿0.0000012	$167.36 ₿10.33	$75.5K ₿127.01	$75.5K ₿0
7108	Props Token PROPS	$0.000269 ₿0.00000021	7.66	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002499 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7111	BABA BABA	$0.0000721 ₿0.000000047	0.79	$72.09K ₿0	$0.00007474 ₿0.000000047	$0.00007113 ₿0.000000044	$194.61 ₿0.62	$72.09K ₿47.13	$72.09K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.35 ₿0.00032	$28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	DeFi Yield Protocol DYP	$0.004481 ₿0.0000054	5.53	$69.87K ₿110.43	$0.04191 ₿0.0000059	$0.004236 ₿0.0000054	$45.03 ₿7.71	$112.05K ₿138.43	$69.87K ₿110.43
7167	Resistance Girl REGI	$0.0006918	5.48	$69.15K	$0.0007117	$0.0006552	$215.73	$69.15K	$69.15K
7174	MetaTrace TRC	$0.0001935 ₿0.00000049	1.35	$68.81K ₿91.06	$0.0002038 ₿0.00000050	$0.00018 ₿0.00000048	$2.35K ₿3.36	$967.29K ₿2.5K	$68.81K ₿91.06
7181	Bonsai3 SEED	$0.0001296 ₿0.00000018	1.57	$68.49K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.05 ₿0.23	$129.64K ₿188.19	$68.49K ₿69.38
7183	Vela Token VELA	$0.00407 ₿0.000010	14.74	$68.48K ₿194.18	$0.004326 ₿0.000011	$0.003235 ₿0.000010	$38.83 ₿14.45	$142.55K ₿195.5	$68.48K ₿194.18
7186	Fame MMA FAME	$0.0000105 ₿0.0000000086	1.88	$68.36K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$5.41 ₿2.75	$68.36K ₿85.4	$68.36K ₿0
7200	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7209	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03728 ₿0.00000034	$0.03356 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1728 ₿0.0000015	$0.1684 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7257	Crypto-AI-Robo CAIR	$0.00007284 ₿0.0000000058	-31.87	$64.9K ₿5.2	$0.0001069 ₿0.0000000077	$0.00006865 ₿0.0000000060	$1.24K ₿0.89	$64.91K ₿5.4	$64.9K ₿5.2
7266	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7285	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.49 ₿0.000068	$7.34 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7289	AADex Finance ADE	$0.02513	0.22	$62.84K	$0.02537	$0.02501	$27.27	$251.35K	$62.84K
7290	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004724 ₿0.0000000043	$0.0004522 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03296 ₿0.00000030	$0.02975 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7299	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.92 ₿0.000082	$8.28 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7323	Bugna BGA	$0.0000013	1.27	$60.96K	$0.000001309	$0.00000126	$73.37	$60.96K	$60.96K
7326	Astra DAO ASTRADAO	$0.000000000645 ₿0.00000000000079	1.21	$60.62K ₿70.23	$0.000000000663 ₿0.00000000000080	$0.000000000636 ₿0.00000000000076	$21.44 ₿0.84	$60.62K ₿102.77	$60.62K ₿70.23
7346	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007309 ₿0.000000000067	$0.00000657 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7359	Elumia ELU	$0.0001082 ₿0.00000016	-14.42	$57.33K ₿89.44	$0.0001289 ₿0.00000016	$0.0001074 ₿0.00000015	$113.07K ₿128.27	$107.93K ₿168.39	$57.33K ₿89.44
7363	Dexlab DXL	$0.0003516 ₿0.00000021	0.83	$58.63K ₿36.12	$0.0003563 ₿0.00000025	$0.000348 ₿0.00000019	$7.49 ₿0.06	$351.65K ₿216.66	$58.63K ₿36.12
7370	Cyberpunk City CYBER	$0.001561 ₿0.0000022	5.44	$58.57K ₿75.37	$0.001591 ₿0.0000023	$0.001474 ₿0.0000022	$59.81 ₿0.23	$146.77K ₿209.8	$58.57K ₿75.37
7388	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05111 ₿0.00000047	$0.02471 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7402	Polylastic POLX	$0.0000007139 ₿0.00000000051	2.54	$56.53K ₿40.33	$0.0000007139 ₿0.00000000055	$0.0000006963 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7408	MangoMan Intelligent MMIT	$0.000000000309 ₿0.00000000000097	0.93	$56.34K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$84.97 ₿55.01	$649.24K ₿2.05K	$56.34K ₿177.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}