29 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5456	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.87 ₿0.00038	$30.52 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5471	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5482	Interport Token ITP	$0.00454 ₿0.0000084	-1.62	$158.65K ₿66.32	$0.004619 ₿0.0000087	$0.004529 ₿0.0000081	$25.58 ₿0.46	$681.4K ₿1.27K	$158.65K ₿66.32
5498	NOOT (Ordinals) NOOT	$0.0001568 ₿0.000000053	-0.84	$156.95K ₿54.55	$0.0001591 ₿0.000000078	$0.0001546 ₿0.000000030	$2.18K ₿9.88	$156.95K ₿54.55	$156.95K ₿54.55
5503	AI PIN AI	$0.002037 ₿0.0000015	-2.22	$156.39K ₿36.68	$0.00212 ₿0.0000017	$0.002031 ₿0.0000015	$29.25 ₿1.08	$203.66K ₿158.76	$156.39K ₿36.68
5512	OATH OATH	$0.0009108 ₿0.00000034	0.46	$156.07K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$1.45 ₿0.28	$156.22K ₿56.27	$156.07K ₿50.67
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007359 ₿0.000000088	$0.006428 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Natus Vincere Fan Token NAVI	$0.088 ₿0.0000063	5.02	$153.62K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$7.96 ₿0	$439.82K ₿31.79	$153.62K ₿13.86
5531	Zunami Governance Token ZUN	$0.004391	1.60	$153.46K	$0.004424	$0.004297	$86.76	$439.19K	$153.46K
5536	Legia Warsaw Fan Token LEG	$0.1646 ₿0.0000059	-2.03	$153.16K ₿12.85	$0.1682 ₿0.0000069	$0.1644 ₿0.0000058	$10.8 ₿0	$822.62K ₿29.72	$153.16K ₿12.85
5548	Eve AI EVEAI	$0.001753 ₿0.0000013	-12.25	$151.77K ₿120.77	$0.002049 ₿0.0000013	$0.001746 ₿0.0000013	$1.53K ₿1.18	$151.77K ₿120.77	$151.77K ₿120.77
5552	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5553	Young Boys Fan Token YBO	$0.1322 ₿0.0000065	4.15	$151.44K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.95 ₿0	$661.27K ₿32.97	$151.44K ₿12.5
5555	CatSolHat SOLCAT	$0.002163	-1.54	$151.24K	$0.002451	$0.002162	$17.81K	$151.24K	$151.24K
5572	Groyper GROYPER	$0.001604	2.80	$149.21K	$0.001611	$0.001549	$164.16	$149.21K	$149.21K
5574	RadioShack RADIO	$0.00004335 ₿0.0000000083	0.07	$149.09K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004309 ₿0.0000000082	$58 ₿0.09	$622.93K ₿119.46	$149.09K ₿28.59
5613	Neuroni AI NEURONI	$0.01752 ₿0.0000088	7.46	$143.14K ₿72.22	$0.01789 ₿0.0000090	$0.01621 ₿0.0000084	$196.76 ₿0.22	$148.87K ₿75.12	$143.14K ₿72.22
5615	BitciX BTX	$0.005921	-5.99	$142.96K	$0.00644	$0.005747	$68.24K	$4.61M	$142.96K
5616	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3903 ₿0.0000047	$0.3745 ₿0.0000045	$4.26 ₿7.55	$143.42K ₿38.23	$142.8K ₿45.35
5619	brainrot ROT	$0.0001423	-0.81	$142.31K	$0.0001545	$0.0001427	$534.97	$142.31K	$142.31K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Aegis Ai AEGIS	$0.001421 ₿0.0000035	-0.03	$142.11K ₿360.03	$0.001454 ₿0.0000038	$0.001415 ₿0.0000033	$72.45 ₿4.85	$142.11K ₿363.66	$142.11K ₿360.03
5621	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09116 ₿0.0000011	$0.09033 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5631	The Professor LAB	$0.0001409	-10.60	$140.97K	$0.0001668	$0.0001413	$1.56K	$140.97K	$140.97K
5636	MELD MELD	$0.00003512 ₿0.00000025	2.96	$140.13K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$69.88 ₿2.28	$140.13K ₿1.01K	$140.13K ₿956.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Props Token PROPS	$0.0005173 ₿0.00000021	-3.25	$138.64K ₿57.73	$0.0005387 ₿0.00000026	$0.0005165 ₿0.00000020	$1.73K ₿0.67	$363.57K ₿151.38	$138.64K ₿57.73
5660	OccamFi OCC	$0.005441 ₿0.0000032	0.60	$138.01K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$64.39 ₿1.5	$541.18K ₿323.76	$138.01K ₿82.56
5674	Golden Kappa GKAPPA	$0.0000001755	1.35	$136.58K	$0.0000001838	$0.0000001732	$790.21	$136.58K	$136.58K
5688	MollarsToken MOLLARS	$0.01944	13.21	$135.45K	$0.02013	$0.01698	$32.09K	$160.74K	$135.45K
5706	Reddex LQDX	$0.001097 ₿0.0000014	-4.54	$132.84K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$135.78 ₿5.85	$439.18K ₿568.33	$132.84K ₿117.13
5708	Marvin On Base MOB	$0.0000000885	0.50	$132.76K	$0.00000009	$0.00000008781	$26.69	$132.76K	$132.76K
5717	MEW WOOF DAO MWD	$0.0001313	-1.43	$131.38K	$0.0001332	$0.0001301	$35.01	$131.38K	$131.38K
5724	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001643 ₿0.0000000019	$0.0001623 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5725	Florence Finance Medici FFM	$0.0006334 ₿0.0000011	0.30	$130.94K ₿97.45	$0.0006558 ₿0.0000014	$0.0006262 ₿0.0000011	$56.98 ₿4.88	$633.22K ₿1.17K	$130.94K ₿97.45
5728	Ethos Reserve Note ERN	$0.9574 ₿0.000014	-0.22	$130.71K ₿31.04	$0.9766 ₿0.000014	$0.9531 ₿0.000013	$776.29 ₿1.46	$130.71K ₿31.05	$130.71K ₿31.04
5735	NAOS Finance NAOS	$0.001549 ₿0.00000053	0.59	$130.43K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.26K ₿0.69	$339.42K ₿117.58	$130.43K ₿45.16
5762	Granary GRAIN	$0.0005318 ₿0.00000020	1.08	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005206 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5773	DGI Game DGI	$0.0001318 ₿0.00000072	-3.35	$126.26K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.17K ₿34.13	$131.86K ₿726.34	$126.26K ₿594.75
5792	MeowCat MEOW	$0.001245 ₿0.0000013	0.53	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5794	Tidal Finance TIDAL	$0.00001576 ₿0.0000000043	-4.45	$124.47K ₿26.31	$0.0000165 ₿0.0000000043	$0.00001571 ₿0.0000000041	$575.78 ₿1.72	$312.89K ₿84.89	$124.47K ₿26.31
5810	Mittens MITTENS	$0.0001288	-4.92	$128.94K	$0.0001369	$0.0001278	$487.09	$128.94K	$128.94K
5813	Planet Finance AQUA	$1.36 ₿0.00020	-0.28	$121.83K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$32.98 ₿0.01	$131.42K ₿19.9	$121.83K ₿18.59
5825	Zenlink Network ZLK	$0.002219 ₿0.00000033	-1.51	$120.85K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.01K ₿0.54	$158.49K ₿23.62	$120.85K ₿18.01
5846	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.25	$119.28K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$74.11 ₿0.19	$119.28K ₿83.16	$119.28K ₿83.16
5848	Realm REALM	$0.0001219 ₿0.000000055	4.14	$119.1K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.89K ₿1.89	$122K ₿55.85	$119.1K ₿50.13
5865	Good Games Guild GGG	$0.002924 ₿0.0000015	2.01	$116.68K ₿61.81	$0.002927 ₿0.0000015	$0.002852 ₿0.0000015	$31.53K ₿4.93	$291.7K ₿154.53	$116.68K ₿61.81
5879	PolkaBridge PBR	$0.001598 ₿0.00000098	51.22	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.00105 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5887	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-1.31	$114.81K ₿77.34	$0.0001205 ₿0.000000094	$0.0001171 ₿0.000000089	$1.39K ₿1.47	$117.35K ₿44.75	$114.81K ₿77.34
5891	ICE Token ICE	$0.01697 ₿0.000012	32.66	$114.48K ₿84.16	$0.2272 ₿0.000013	$0.0127 ₿0.000012	$118.96 ₿0.02	$409.8K ₿308.84	$114.48K ₿84.16
5908	ラムダ LAMB	$0.00006105 ₿0.00000011	-0.52	$113.69K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$79.78K ₿20.17	$366.52K ₿709.75	$113.69K ₿220.15
5909	Banana Tape Wall BTW	$0.0001138	-1.14	$113.94K	$0.0001204	$0.0001136	$1.32K	$113.94K	$113.94K
5912	Exeedme XED	$0.001255 ₿0.00000078	2.22	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001226 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5993	Dechat DECHAT	$0.0289 ₿0.000027	3.12	$103.3K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$731.09K ₿158.8	$697.56K ₿678.05	$103.3K ₿100.41
6008	Soyjak SOY	$0.000106	2.60	$103.92K	$0.0001105	$0.0001033	$364.9	$103.92K	$103.92K
6015	MOBY MOBY	$0.00001026	-1.06	$102.72K	$0.00001043	$0.00001023	$11.59	$102.72K	$102.72K
6027	Calamari Network KMA	$0.0000782 ₿0.000000017	34.41	$102.05K ₿72.73	$0.00009417 ₿0.000000020	$0.00005803 ₿0.000000017	$5.8K ₿3.33	$102.05K ₿177.06	$102.05K ₿72.73
6038	Kryptomon KMON	$0.0001069 ₿0.00000022	12.47	$101.05K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.32K ₿3.66	$107K ₿229.15	$101.05K ₿175.96
6064	neversol NEVER	$0.00000125 ₿0.0000000027	-42.41	$100.01K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.8M ₿41.04	$125.97K ₿270.5	$100.01K ₿214.75
6065	Vela Token VELA	$0.005884 ₿0.000010	-0.40	$98.97K ₿194.18	$0.005934 ₿0.000011	$0.005652 ₿0.000010	$5.93K ₿14.45	$206.01K ₿195.5	$98.97K ₿194.18
6077	Dragon Sun DRGN	$0.00009835	-3.97	$98.35K	$0.0001024	$0.00009775	$7.87	$98.35K	$98.35K
6082	Spike SPIKE	$0.0000002462	-0.06	$97.48K	$0.0000002528	$0.0000002447	$83.36	$97.48K	$97.48K
6083	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.51	$97.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.09K ₿76.51	$97.23K ₿75.31
6085	Basedmilio BASED	$0.0000972	1.96	$97.27K	$0.00009904	$0.00009462	$393.83	$97.27K	$97.27K
6113	Comsats CSAS	$0.00009495 ₿0.00000015	-4.11	$94.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$2.02K ₿11.31	$94.96K ₿153.5	$94.96K ₿153.5
6115	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02842 ₿0.00000034	$0.02559 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6127	Clube Atlético Mineiro Fan Token GALO	$0.0347 ₿0.0000045	0.52	$93.62K ₿17.11	$0.03592 ₿0.0000045	$0.03452 ₿0.0000042	$2.26K ₿0.22	$347.06K ₿45.15	$93.62K ₿17.11
6129	Fluffington FLUFFI	$0.00009459	2.02	$94.59K	$0.00009927	$0.00009204	$83.19	$94.59K	$94.59K
6147	Leeds United Fan Token LUFC	$0.0332 ₿0.0000083	1.35	$93.46K ₿35.02	$0.03326 ₿0.0000083	$0.0326 ₿0.0000071	$56.56K ₿0.43	$332.09K ₿83.62	$93.46K ₿35.02
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3489 ₿0.0000042	$0.3124 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Vibing Cat VCAT	$0.07515 ₿0.000046	1.71	$92.39K ₿0	$0.08012 ₿0.000056	$0.07389 ₿0.000041	$532.66 ₿1.29	$92.39K ₿57.83	$92.39K ₿0
6172	BERF BERF	$0.0002179	-1.46	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6187	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1135 ₿0.0000013	$0.1085 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6209	sunpepe SUNPEPE	$0.0000887	-3.51	$88.7K	$0.0000922	$0.00008085	$351.92	$88.7K	$88.7K
6210	MUNCAT MUNCAT	$0.00008869	23.44	$88.7K	$0.00008901	$0.00002619	$180.91	$88.7K	$88.7K
6214	Mao MAO	$0.0000883	-1.40	$88.29K	$0.00009121	$0.00008817	$2.46K	$88.29K	$88.29K
6216	DePlan DPLN	$0.01584 ₿0.000011	0.78	$88.51K ₿0	$0.01657 ₿0.000012	$0.01571 ₿0.000011	$1.11K ₿0.16	$1.59M ₿1.17K	$88.51K ₿0
6222	Baby BABY	$0.00000009215 ₿0.00000000071	-1.62	$87.98K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009194 ₿0.00000000065	$1.19K ₿18.24	$90.45K ₿714.88	$87.98K ₿0
6223	SAVAGE SAVG	$0.0001832 ₿0.00000011	-0.29	$87.89K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.08K ₿0.27	$183.27K ₿115.52	$87.89K ₿55.4
6228	peanie PEANIE	$0.00008814	1.39	$88.06K	$0.0000933	$0.00008694	$160.15	$88.06K	$88.06K
6229	BABYTRUMP BABYTRUMP	$0.002215 ₿0.00000058	1.52	$87.95K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$14.47 ₿0.34	$87.95K ₿23.19	$87.95K ₿23.19
6243	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007008 ₿0.000000084	$0.006569 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6245	APES APES	$0.000087	9.29	$86.61K	$0.00008731	$0.00007936	$4.01K	$86.61K	$86.61K
6246	Fame MMA FAME	$0.00001327 ₿0.0000000086	0.31	$86.09K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.61 ₿2.75	$86.09K ₿85.4	$86.09K ₿0
6255	Cyberpunk City CYBER	$0.002275 ₿0.0000022	-6.70	$85.8K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.34 ₿0.23	$214.97K ₿209.8	$85.8K ₿75.37
6259	MetalCore MCG	$0.0002084	-3.72	$85.13K	$0.0002247	$0.0002016	$2.5K	$85.13K	$85.13K
6279	Puffy PUFFY	$0.000001889	37.34	$83.93K	$0.000001889	$0.000001359	$10.58	$83.93K	$83.93K
6283	Polylastic POLX	$0.000001049 ₿0.00000000051	-1.49	$83.18K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$2.84 ₿6.53	$103.23K ₿51.04	$83.18K ₿40.33
6285	GuildFi GF	$0.00285 ₿0.0000062	-2.28	$83.57K ₿3.62K	$0.002918 ₿0.0000062	$0.002844 ₿0.0000060	$47.37 ₿48.53	$2.85M ₿6.24K	$83.57K ₿3.62K
6289	ROCK ROCK	$0.00008618	2.45	$86.17K	$0.00008637	$0.00008278	$136.09K	$86.17K	$86.17K
6299	Cyber Dog CDOG	$0.00008205	-36.53	$82.07K	$0.0001292	$0.00008153	$6.23K	$82.07K	$82.07K
6301	Hawk Tuah HAWKTUAH	$0.00009003	0.60	$82.31K	$0.00009621	$0.00008949	$941.36	$82.31K	$82.31K
6305	HeroesChained HEC	$0.001638 ₿0.0000011	4.27	$81.69K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.03K ₿4.01	$163.91K ₿115.47	$81.69K ₿57.55
6312	Moth MOTH	$0.00008108	0.36	$81.03K	$0.00008263	$0.00008001	$101.71K	$81.03K	$81.03K
6318	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6346	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02327 ₿0.00000028	$0.02075 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6353	Crying Cat CRYING	$0.000081	7.29	$78.44K	$0.00008584	$0.0000755	$58.75	$78.44K	$78.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}