$3.38T
時価総額合計
$72.38B
総出来高
BTC 61.79%     ETH 8.98%
占有率

29 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する
GMCI Index (3089)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8444 MetaMAFIA  MAF $0.00009076
₿0.00000095
-0.14 $25.29K
₿0
$0.00009092
₿0.00000096
$0.00008996
₿0.00000089
$105.69K
₿0.29
$45.36K
₿481.68
$25.29K
₿0
MetaMAFIA(maf) 価格予想
8489 Moth  MOTH $0.00002438
-1.46 $24.39K
$0.00002504
$0.00002409
$4.31
$24.39K
$24.39K
Moth(moth) 価格予想
8508 DOTZ  DOTZ $0.00005311
18.43 $24.09K
$0.00006956
$0.00004475
$6.06K
$40.29K
$24.09K
DOTZ(dotz) 価格予想
8535 Bill the Bear  BILL $0.00000002644
-2.15 $23.5K
$0.00000002713
$0.00000002616
$79.34
$23.5K
$23.5K
Bill the Bear(bill) 価格予想
8556 Etheism  E $23.03
-0.87 $23.03K
$23.33
$22.91
$416.27
$23.03K
$23.03K
Etheism(e) 価格予想
8574 Meta Monopoly  MONOPOLY $0.00002262
-13.65 $22.62K
$0.00002629
$0.00002262
$308.77
$22.62K
$22.62K
Meta Monopoly(monopoly) 価格予想
8579 VENKO  $VENKO $0.00000003773
0 $22.53K
$0
$0
$38.79
$37.73K
$22.53K
VENKO($venko) 価格予想
8593 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4052
₿0.0000038
$0.3779
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 価格予想
8637 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1669
₿0.0000015
$0.1459
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) 価格予想
8679 Beoble  BBL $0.00009729
₿0.0000019
-26.11 $20.84K
₿265.76
$0.0001837
₿0.0000020
$0.00009545
₿0.0000018
$983.85
₿83.71
$97.3K
₿1.92K
$20.84K
₿265.76
Beoble(bbl) 価格予想
8771 Lovely Inu finance  LOVELY $0.000006469
₿0.0000000000016
0.42 $19.3K
₿113.82
$0.00000651
₿0.0000000000017
$0.00000644
₿0.0000000000015
$10.88
₿43.86
$64.67K
₿122.39
$19.3K
₿113.82
Lovely Inu finance(lovely) 価格予想
8792 CATEX  CATEX $0.0000000467
₿0.00000000016
6.97 $18.86K
₿0
$0.0000000468
₿0.00000000016
$0.00000004366
₿0.00000000013
$860.81
₿0.79
$41.4K
₿164.99
$18.86K
₿0
CATEX(catex) 価格予想
8793 Cyber Dog  CDOG $0.00001883
0 $18.84K
$0
$0
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) 価格予想
8800 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005549
₿0.000000052
$0.005125
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 価格予想
8803 Buttercat  BUTT $0.00001868
-4.69 $18.67K
$0.00002388
$0.0000186
$2.36K
$18.67K
$18.67K
Buttercat(butt) 価格予想
8840 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07444
₿0.00000070
$0.06896
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) 価格予想
8932 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09234
₿0.00000087
$0.07527
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 価格予想
8947 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.01258
₿0.00000011
$0.01187
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
SAVAGE(savg) 価格予想
8961 Baklava  BAVA $0.00002508
₿0.0000011
6.79 $16.43K
₿0
$0.00002763
₿0.0000011
$0.00002345
₿0.0000011
$4.11
₿0.19
$25.09K
₿741.84
$16.43K
₿0
Baklava(bava) 価格予想
8973 4TRUMP  4WIN $0.0003462
-2.97 $16.21K
$0.0003598
$0.0003438
$41.54
$16.21K
$16.21K
4TRUMP(4win) 価格予想
9004 Bird Money  BIRD $0.15
₿0.00033
-22.14 $15.91K
₿33.06
$0.257
₿0.00033
$0.15
₿0.00032
$1.84K
₿0.37
$21.01K
₿47.01
$15.91K
₿33.06
Bird Money(bird) 価格予想
9101 Tadpole  TAD $0.00002108
-1.72 $14.55K
$0.00002144
$0.0000208
$22.97
$14.55K
$14.55K
Tadpole(tad) 価格予想
9118 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06721
₿0.00000064
$0.06421
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 価格予想
9130 SLIME  SLIME $0.00001597
-4.63 $14.24K
$0.00001698
$0.00001603
$147.05
$14.24K
$14.24K
SLIME(slime) 価格予想
9165 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 価格予想
9180 Drunk Chicken Centipede  DCC $0.00001358
-6.52 $13.51K
$0.00001471
$0.00001348
$11.85
$13.51K
$13.51K
Drunk Chicken Centipede(dcc) 価格予想
9259 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02505
₿0.00000023
$0.02342
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 価格予想
9271 Dony Montana  DOMO $0.0000135
-1.14 $12.63K
$0.00001374
$0.00001341
$6.32
$12.63K
$12.63K
Dony Montana(domo) 価格予想
9311 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2047
₿0.0000019
$0.1826
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 価格予想
9343 CAFE  CAFE $0.00001166
-1.23 $11.66K
$0.00001187
$0.0000116
$12.16
$11.66K
$11.66K
CAFE(cafe) 価格予想
9400 Eagle of Truth  EGL $0.0000123
-1.95 $10.99K
$0.00001272
$0.00001223
$29.57
$10.99K
$10.99K
Eagle of Truth(egl) 価格予想
9409 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04609
₿0.00000043
$0.04326
₿0.00000041
$14.23
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
9447 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 価格予想
9461 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 価格予想
9469 The Void  VOID $0.0001698
₿0.00000038
-32.56 $10.3K
₿0
$0.0002518
₿0.00000048
$0.0001687
₿0.00000038
$7.44
₿7.41
$16.97K
₿38.59
$10.3K
₿0
The Void(void) 価格予想
9560 MoonScape  MOON $0.000009439
0.52 $9.39K
$0.00001026
$0.00000937
$663.24
$9.39K
$9.39K
MoonScape(moon) 価格予想
9585 LIL BUB  BUB $0.00000919
-20.52 $9.19K
$0.00001166
$0.00000914
$947.69
$9.19K
$9.19K
LIL BUB(bub) 価格予想
9608 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9636 Black Swan  SWAN $0.000008689
-2.41 $8.69K
$0.000009039
$0.00000863
$2.75
$8.69K
$8.69K
Black Swan(swan) 価格予想
9658 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) 価格予想
9701 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.46
₿0.000013
$1.29
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 価格予想
9745 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 価格予想
9896 abcde coin  ABCDE $0.00000823
12.62 $6.49K
$0.000008379
$0.000007169
$450.05
$7.58K
$6.49K
abcde coin(abcde) 価格予想
9949 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 価格予想
9981 Chi Protocol  CHI $0.00005631
0.01* $5.8K
$0.0000565
$0.00005611
$20.08
$11.61K
$5.8K
Chi Protocol(chi) 価格予想
10097 DIAMOND The Cat Coin  DMTC $0.000004619
0.78 $4.62K
$0.00000465
$0.00000458
$101.43
$4.62K
$4.62K
DIAMOND The Cat Coin(dmtc) 価格予想
10112 Poodlana  POODL $0.00006974
-1.32 $4.5K
$0.00007161
$0.0000697
$28.66
$52.7K
$4.5K
Poodlana(poodl) 価格予想
10114 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 価格予想
10181 1ex  1EX $0.0000076
₿0.0000043
8.56 $3.59K
₿677.95
$0.0000088
₿0.0000047
$0.000006999
₿0.0000039
$29.62
₿14.96
$7.6K
₿4.34K
$3.59K
₿677.95
1ex(1ex) 価格予想
10246 Haven  XHV $0.00003
₿0.0000011
-3.08 $2.09K
₿46.01
$0.1543
₿0.0000014
$0.1196
₿0.0000011
$11.93
₿0.47
$2.09K
₿46.01
$2.09K
₿46.01
Haven(xhv) 価格予想
10278 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6929
₿0.0000066
$0.6667
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 価格予想
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 価格予想
SafeMoon  SFM $0.00001453
₿0.0000000013
8.52 $0
₿770.45
$0.00001491
₿0.0000000017
$0.00001305
₿0.0000000012
$1.09M
₿0.53
$8.93M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 価格予想
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 価格予想
アポロ  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
アポロ(apl) 価格予想
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 価格予想
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.34M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 価格予想
Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 価格予想
Murasaki  MURA $0.2783
₿0.000012
-2.04 $0
₿725.12
$0.2851
₿0.000012
$0.2767
₿0.000012
$3.77K
₿0.12
$278.32M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 価格予想
MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 価格予想
Wrapped SOL  SOL $143.08
₿0.0024
-2.53 $0
₿0
$149.01
₿0.0025
$142.4
₿0.0024
$530.28M
₿4.09K
$85.9B
$0
₿0
Wrapped SOL(sol) 価格予想
Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 価格予想
hi Dollar  HI $0.00009878
₿0.0000000075
0.06 $0
₿28.14
$0.0001006
₿0.0000000078
$0.00009788
₿0.0000000074
$118.63K
₿1.88
$4.94M
₿73.5
$0
₿28.14
hi Dollar(hi) 価格予想
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 価格予想
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) 価格予想
Bridge Oracle  BRG $0.0001191
₿0.000000025
-9.05 $0
₿201.89
$0.0001311
₿0.000000025
$0.000119
₿0.000000020
$18.89K
₿25.64
$1.19M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 価格予想
not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
not(cat) 価格予想
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 価格予想
メイカー  MKR $2,080.81
₿0.049
2.54 $0
₿45.73K
$2,159.79
₿0.050
$2,029.2
₿0.048
$125.92M
₿1.97K
$1.05B
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Financial Freedom Formula(fff) 価格予想
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) 価格予想
Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 価格予想
zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 価格予想
Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) 価格予想
RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 価格予想
Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) 価格予想
tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 価格予想
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 価格予想
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 価格予想
tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
tSILVER(txag) 価格予想
Oduwa Coin  OWC $0.321
₿0.0000033
0 $4.98M
₿50.25
$0
₿0.
$0
₿0.
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Oduwa Coin(owc) 価格予想
Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Tales of Pepe(tales) 価格予想
Mineral  MNR $0.00000243
₿0.0000000056
0 $24.02K
₿44.32
$0
₿0.
$0
₿0.
$152.74
₿0
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 価格予想
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 価格予想
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 価格予想
KWAI  KWAI $0.05937
₿0.0000029
0 $2M
₿98.27
$0
₿0.
$0
₿0.
$366.52
₿0
$2.97M
₿145.58
$2M
₿98.27
KWAI(kwai) 価格予想
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) 価格予想
Lucro  LCR $0.00002862
₿0.00000000074
0 $2.86M
₿74.32
$0
₿0.
$0
₿0.
$845.81
₿0
$2.86M
₿74.32
$2.86M
₿74.32
Lucro(lcr) 価格予想
WaykiChain  WICC $0.0004892
₿0.000000078
0 $102.75K
₿16.48
$0
₿0.
$0
₿0.
$665.42
₿0
$102.75K
₿16.48
$102.75K
₿16.48
WaykiChain(wicc) 価格予想
Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 価格予想
PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
₿0.
$0
₿0.
$79.64
₿0
$7.96K
$7.96K
PonzioTheCat(ponzio) 価格予想
Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) 価格予想
BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください