29 の検索結果ページ時価総額によるトップGMCI Indexコイン

GMCI Indexカテゴリートークンのパフォーマンスメトリックを発見する

GMCI Index (3089)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6272	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6276	Young Boys Fan Token YBO	$0.1128 ₿0.0000065	1.02	$129.51K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$46.43 ₿0	$564.27K ₿32.97	$129.51K ₿12.5
6295	brainrot ROT	$0.0001281	8.20	$127.36K	$0.0001303	$0.0001184	$1.39K	$127.36K	$127.36K
6329	BABYTRUMP BABYTRUMP	$0.003132 ₿0.00000058	2.08	$124.33K ₿23.19	$0.003167 ₿0.00000065	$0.003033 ₿0.00000057	$24.65 ₿0.34	$124.33K ₿23.19	$124.33K ₿23.19
6337	Source SOURCE	$0.000226 ₿0.00000065	0.08	$123.59K ₿273.02	$0.0002268 ₿0.00000071	$0.0002239 ₿0.00000059	$38.08 ₿0.44	$127.42K ₿282.32	$123.59K ₿273.02
6345	MMFinance (Cronos) MMF	$0.0001255 ₿0.000000090	0.67	$122.86K ₿77.34	$0.0001274 ₿0.000000094	$0.0001245 ₿0.000000089	$301.05 ₿1.47	$125.59K ₿44.75	$122.86K ₿77.34
6350	Zenlink Network ZLK	$0.002229 ₿0.00000033	0.42	$122.45K ₿18.01	$0.002403 ₿0.00000040	$0.002211 ₿0.00000032	$36.24 ₿0.54	$160.58K ₿23.62	$122.45K ₿18.01
6372	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6377	Clube Atlético Mineiro Fan Token GALO	$0.03654 ₿0.0000045	-0.11	$120.39K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$102.83K ₿0.22	$365.07K ₿45.15	$120.39K ₿17.11
6393	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02948 ₿0.00000027	$0.02812 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6394	Vega Protocol VEGA	$0.001916 ₿0.000011	-0.61	$118.91K ₿728.14	$0.001928 ₿0.000012	$0.001913 ₿0.000011	$42.07 ₿12.23	$124.57K ₿776.29	$118.91K ₿728.14
6415	MEW WOOF DAO MWD	$0.0001174	-0.36	$117.41K	$0.000118	$0.0001169	$58.81	$117.41K	$117.41K
6421	Grai GRAI	$1.01 ₿0.000014	-0.70	$116.77K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$651.87 ₿4.19	$116.77K ₿81.5	$116.77K ₿81.5
6428	HeroesChained HEC	$0.002334 ₿0.0000011	-0.10	$116.36K ₿57.55	$0.00238 ₿0.0000013	$0.002272 ₿0.0000011	$88.01K ₿4.01	$233.48K ₿115.47	$116.36K ₿57.55
6460	Viberate VIB	$0.0006202 ₿0.0000017	-36.83	$113.24K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$19.15 ₿76.76	$124.06K ₿350.55	$113.24K ₿319.99
6463	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.02K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.23 ₿2.93	$369.17K ₿1.03K	$113.02K ₿182.23
6490	Hawk Tuah HAWKTUAH	$0.000121	0.85	$110.65K	$0.000122	$0.000118	$161.8K	$110.65K	$110.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	CATEX CATEX	$0.0000002726 ₿0.00000000016	548.57	$110.07K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004196 ₿0.00000000013	$81.46K ₿0.79	$241.65K ₿164.99	$110.07K ₿0
6515	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6520	YAWN YAWN	$0.00001552	0.29	$124.22K	$0.00001563	$0.00001339	$48.81K	$124.22K	$124.22K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007459 ₿0.0000000069	$0.0006397 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	AlphaScan AI ASCN	$0.002151 ₿0.0000013	-0.37	$105.64K ₿58.76	$0.002159 ₿0.0000013	$0.002149 ₿0.0000013	$23.35 ₿0.72	$107.73K ₿66.05	$105.64K ₿58.76
6569	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6592	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,449.79 ₿0.050	$5,310.63 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6595	Vibing Cat VCAT	$0.08441 ₿0.000046	-2.08	$103.21K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$747.72 ₿1.29	$103.21K ₿57.83	$103.21K ₿0
6597	Picasso PICA	$0.0000112 ₿0.00000016	-22.93	$103.11K ₿788.57	$0.0000155 ₿0.00000017	$0.0000112 ₿0.00000015	$9.88K ₿12.47	$111.73K ₿1.69K	$103.11K ₿788.57
6614	Basedmilio BASED	$0.0001017	1.99	$101.82K	$0.0001028	$0.00009828	$55.12	$101.82K	$101.82K
6617	Leeds United Fan Token LUFC	$0.03608 ₿0.0000083	0.84	$101.61K ₿35.02	$0.03639 ₿0.0000083	$0.03523 ₿0.0000071	$55.96K ₿0.43	$360.87K ₿83.62	$101.61K ₿35.02
6628	ICE Token ICE	$0.0149 ₿0.000012	-90.71	$100.58K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$366.31 ₿0.02	$360.05K ₿308.84	$100.58K ₿84.16
6631	Colon COLON	$0.000102	2.07	$100.19K	$0.0001134	$0.00008998	$48.28K	$100.19K	$100.19K
6645	BABYLONG $BABYLONG	$0.0000001023 ₿0.000000000026	-17.55	$99.19K ₿0	$0.0000001241 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$7.07K ₿0.14	$99.19K ₿26.85	$99.19K ₿0
6650	Baby BABY	$0.0000001038 ₿0.00000000071	3.65	$99.1K ₿0	$0.0000001053 ₿0.00000000075	$0.00000009995 ₿0.00000000065	$148.17 ₿18.24	$101.88K ₿714.88	$99.1K ₿0
6661	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9918 ₿0.0000092	$0.9478 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6668	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	0.70	$97.47K ₿360.03	$0.0009748 ₿0.0000038	$0.0009673 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6669	MollarsToken MOLLARS	$0.01397	-12.40	$97.3K	$0.01617	$0.01373	$46.11K	$115.47K	$97.3K
6700	OccamFi OCC	$0.003743 ₿0.0000032	1.00	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.88 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6705	Kamala Horris KAMA	$0.00009513	3.66	$94.81K	$0.00009704	$0.00009176	$27.78K	$94.81K	$94.81K
6736	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6750	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03017 ₿0.00000028	$0.0269 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6751	Balls of Fate BOF	$0.00009186	2.18	$91.88K	$0.00009341	$0.00008937	$105.05	$91.88K	$91.88K
6758	Zoomer ZOOMER	$0.0002251	3.21	$91.34K	$0.0002266	$0.0002181	$79.44	$91.34K	$91.34K
6767	Jason Derulo JASON	$0.00009079	7.66	$90.78K	$0.00009275	$0.00008424	$1.26K	$90.78K	$90.78K
6778	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.00144 ₿0.000000013	$0.001279 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	peanie PEANIE	$0.00008883	2.52	$88.76K	$0.00009014	$0.00008619	$106.12	$88.76K	$88.76K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002177 ₿0.000000020	$0.001862 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.36 ₿0.000087	$9.22 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4663 ₿0.0000043	$0.3675 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6796	Crypto-AI-Robo CAIR	$0.0001059 ₿0.0000000058	13.67	$88.53K ₿5.2	$0.0001 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.73K ₿0.89	$88.54K ₿5.4	$88.53K ₿5.2
6804	Param PARAM	$0.0003489	0.95	$88.13K	$0.0003717	$0.000328	$114.12K	$680.54K	$88.13K
6805	BitciX BTX	$0.003651	-2.91	$88.05K	$0.003941	$0.003591	$28.05K	$2.84M	$88.05K
6807	ROCK ROCK	$0.0000881	1.59	$88K	$0.00008901	$0.00008639	$130.21K	$88K	$88K
6810	neversol NEVER	$0.00000112 ₿0.0000000027	-26.01	$87.93K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$154.64K ₿41.04	$110.76K ₿270.5	$87.93K ₿214.75
6833	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007393 ₿0.0000000068	$0.0006383 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6837	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6846	Ethos Reserve Note ERN	$0.9495 ₿0.000014	-3.57	$85.5K ₿31.04	$0.9875 ₿0.000014	$0.9407 ₿0.000013	$1.59K ₿1.46	$85.5K ₿31.05	$85.5K ₿31.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02791 ₿0.00000025	$0.02424 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	The Professor LAB	$0.0000826	4.03	$82.61K	$0.00008365	$0.00007919	$172.06	$82.61K	$82.61K
6891	スマートキャッシュ SMART	$0.00002786 ₿0.0000000020	10.71	$82.29K ₿5.91	$0.00002801 ₿0.0000000029	$0.00002515 ₿0.0000000010	$0 ₿0	$139.29K ₿10	$82.29K ₿5.91
6906	Bird Money BIRD	$0.7647 ₿0.00033	-1.11	$83.31K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$105.96K ₿0.37	$110.01K ₿47.01	$83.31K ₿33.06
6910	Puffy PUFFY	$0.000001819	3.00	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6912	Mao MAO	$0.00007988	-0.57	$80.8K	$0.00008459	$0.00007485	$105.85K	$80.8K	$80.8K
6933	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-4.17	$78.98K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$93.11 ₿4.06	$83.2K ₿59.14	$78.98K ₿56.14
6950	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3761 ₿0.0000034	$0.3567 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6951	Marvin On Base MOB	$0.00000005204	0.32	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6984	PUNK SPUNK	$0.0007965	-0.91	$76.08K	$0.0008065	$0.0007922	$6.93	$76.08K	$76.08K
6997	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02771 ₿0.00000025	$0.02548 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7005	BERF BERF	$0.0001789	0.02	$75.2K	$0.0001808	$0.0001767	$45.14	$75.2K	$75.2K
7012	DePlan DPLN	$0.01345 ₿0.000011	2.32	$75K ₿0	$0.0136 ₿0.000012	$0.01314 ₿0.000011	$504.89 ₿0.16	$1.35M ₿1.17K	$75K ₿0
7042	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002226 ₿0.000000020	$0.001916 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7073	MeowCat MEOW	$0.0007128 ₿0.0000013	0.37	$71.28K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$139.62 ₿10.33	$71.28K ₿127.01	$71.28K ₿0
7080	BABA BABA	$0.00007113 ₿0.000000047	-7.17	$71.13K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.27K ₿0.62	$71.13K ₿47.13	$71.13K ₿0
7086	Props Token PROPS	$0.0002621 ₿0.00000021	2.44	$70.31K ₿57.73	$0.0002621 ₿0.00000026	$0.0002555 ₿0.00000020	$169.23 ₿0.67	$184.37K ₿151.38	$70.31K ₿57.73
7123	Elumia ELU	$0.0001291 ₿0.00000016	-13.72	$68.6K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$107.09K ₿128.27	$129.16K ₿168.39	$68.6K ₿89.44
7129	MetaTrace TRC	$0.0001922 ₿0.00000049	-14.59	$68.36K ₿91.06	$0.0002262 ₿0.00000050	$0.0001831 ₿0.00000048	$3.15K ₿3.36	$960.92K ₿2.5K	$68.36K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.95 ₿0.00032	$27.68 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7153	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03686 ₿0.00000034	$0.03318 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7156	Fame MMA FAME	$0.00001031 ₿0.0000000086	-0.43	$67.09K ₿0	$0.00001043 ₿0.0000000089	$0.00001031 ₿0.0000000085	$1.01 ₿2.75	$67.09K ₿85.4	$67.09K ₿0
7194	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	-1.79	$65.62K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$115.59 ₿7.71	$105.23K ₿138.43	$65.62K ₿110.43
7208	Love Monster LOVE	$0.00001439	-8.42	$65.19K	$0.00001573	$0.00001252	$77.2K	$65.19K	$65.19K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	MELD MELD	$0.00001607 ₿0.00000025	-16.13	$64.27K ₿956.96	$0.00001915 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7227	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.54	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1708 ₿0.0000015	$0.1665 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	Resistance Girl REGI	$0.000639	2.15	$63.82K	$0.0006769	$0.0006087	$2.28K	$63.82K	$63.82K
7253	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.41 ₿0.000068	$7.25 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7261	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004671 ₿0.0000000043	$0.0004471 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7266	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.81 ₿0.000082	$8.19 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7274	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03259 ₿0.00000030	$0.02941 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Bugna BGA	$0.00000128	2.34	$60.2K	$0.000001289	$0.0000011	$216.48	$60.2K	$60.2K
7311	Vela Token VELA	$0.003544 ₿0.000010	14.69	$59.6K ₿194.18	$0.003565 ₿0.000011	$0.003066 ₿0.000010	$70.15 ₿14.45	$124.06K ₿195.5	$59.6K ₿194.18
7313	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007226 ₿0.000000000067	$0.000006496 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7336	Dexlab DXL	$0.0003479 ₿0.00000021	0.04	$58.02K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$22.94 ₿0.06	$347.97K ₿216.66	$58.02K ₿36.12
7354	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05053 ₿0.00000047	$0.02443 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7383	MangoMan Intelligent MMIT	$0.000000000306 ₿0.00000000000097	-8.01	$55.71K ₿177.77	$0.000000000332 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$182.68 ₿55.01	$641.93K ₿2.05K	$55.71K ₿177.77
7394	King of Legends KOL	$0.000198 ₿0.00000083	11.25	$57.81K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$90.69K ₿43.61	$68.9K ₿561.89	$57.81K ₿221.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}