صفحة النتائج 15 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3637	daCat DACAT	$0.000000001141 ₿0.000000000000017	0	$459.96K ₿7.21	$0	$0	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3638	KLEVA KLEVA	$0.006632 ₿0.00000010	0.18	$459.66K ₿7.52	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$796.81 ₿0.01	$459.66K ₿7.52	$459.66K ₿7.52
3641	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0.1743 ₿0.0000027	$0.1743 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3644	ASX Capital ASX	$0.06186 ₿0.0000010	-3.15	$456.56K ₿7.44	$0.06446 ₿0.0000010	$0.06166 ₿0.00000099	$1.91K ₿0.03	$618.19K ₿10.07	$456.56K ₿7.44
3653	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3657	AVAX HAS NO CHILL NOCHILL	$0.0002963 ₿0.0000000047	1.17	$456.23K ₿7.38	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$51.31K ₿0.83	$456.23K ₿7.38	$456.23K ₿7.38
3660	Revuto REVU	$0.002465 ₿0.000000040	0.40	$449.11K ₿7.31	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$45.49K ₿0.74	$690.81K ₿11.24	$449.11K ₿7.31
3667	Zap ZAP	$0.0009699 ₿0.000000015	0	$446.18K ₿7.01	$0	$0	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3679	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3682	Aura Finance AURA	$0.008803 ₿0.00000014	-2.30	$437.12K ₿7.16	$0.009272 ₿0.00000014	$0.008785 ₿0.00000014	$20.16 ₿0	$760.82K ₿12.46	$437.12K ₿7.16
3683	Automata ATA	$0.0007489 ₿0.000000012	-16.74	$440.25K ₿7.19	$0.0009079 ₿0.000000014	$0.0007218 ₿0.000000011	$256.27K ₿3.7	$748.98K ₿12.23	$440.25K ₿7.19
3692	ADAPad ADAPAD	$0.001175 ₿0.000000019	-4.02	$435.82K ₿7.1	$0.001242 ₿0.000000019	$0.001175 ₿0.000000018	$509.26 ₿0.01	$435.82K ₿7.1	$435.82K ₿7.1
3701	Prosper PROS	$0.008411 ₿0.00000013	-11.19	$432.29K ₿7.06	$0.009556 ₿0.00000015	$0.008364 ₿0.00000013	$302.76 ₿0	$841.11K ₿13.73	$432.29K ₿7.06
3702	Crowny Token CRWNY	$0.0006156 ₿0.000000010	-0.79	$431.34K ₿7.05	$0.0006215 ₿0.000000010	$0.0006138 ₿0.0000000096	$233.8 ₿0	$500.61K ₿8.18	$431.34K ₿7.05
3705	Kizuna KIZUNA	$0.000000000446 ₿0.0000000000000072	-0.40	$428.09K ₿6.99	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$11.93K ₿0.19	$428.09K ₿6.99	$428.09K ₿6.99
3714	Port3 Network PORT3	$0.0008829 ₿0.000000014	6.92	$424.53K ₿6.91	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$66.2K ₿1.08	$881.5K ₿14.35	$424.53K ₿6.91
3715	Hege HEGE	$0.0004211 ₿0.0000000068	-0.49	$418.28K ₿6.72	$0.0004344 ₿0.0000000069	$0.0004031 ₿0.0000000063	$58.95K ₿0.97	$418.28K ₿6.72	$418.28K ₿6.72
3718	MCH Coin MCHC	$0.009863 ₿0.00000016	-2.21	$422.56K ₿6.94	$0.0102 ₿0.00000016	$0.009872 ₿0.00000015	$348 ₿0.01	$432.75K ₿7.11	$422.56K ₿6.94
3720	Poolz Finance POOLX	$0.07592 ₿0.0000012	-2.45	$422.83K ₿6.8	$0.07783 ₿0.0000012	$0.07586 ₿0.0000011	$51.33K ₿0.84	$422.84K ₿6.8	$422.83K ₿6.8
3721	ISKRA Token ISK	$0.0006853 ₿0.000000011	-0.26	$422.39K ₿6.88	$0.0006872 ₿0.000000011	$0.0006854 ₿0.000000010	$14.75K ₿0.24	$683.26K ₿11.13	$422.39K ₿6.88
3722	Alphakek AIKEK	$0.001772 ₿0.000000029	-3.71	$421.92K ₿6.89	$0.001876 ₿0.000000029	$0.001773 ₿0.000000028	$88.3 ₿0	$421.92K ₿6.89	$421.92K ₿6.89
3724	Chain4Energy C4E	$0.003493 ₿0.000000057	-8.49	$422.16K ₿6.9	$0.003818 ₿0.000000059	$0.003479 ₿0.000000055	$4.76 ₿0	$1.1M ₿18.04	$422.16K ₿6.9
3725	Everton Fan Token EFC	$0.05555 ₿0.00000090	-2.35	$421.87K ₿6.87	$0.05771 ₿0.00000090	$0.05386 ₿0.00000084	$360.11K ₿5.83	$555.59K ₿9.04	$421.87K ₿6.87
3728	Xend Finance RWA	$0.002094 ₿0.000000034	-1.64	$418.92K ₿6.83	$0.002134 ₿0.000000034	$0.002095 ₿0.000000033	$2.94K ₿0.05	$418.92K ₿6.83	$418.92K ₿6.83
3729	Blinks.gg BGG1	$0.0004129 ₿0.0000000068	-1.77	$420.6K ₿6.8	$0.0004227 ₿0.0000000068	$0.0004099 ₿0.0000000064	$53.16K ₿0.88	$420.6K ₿6.8	$420.6K ₿6.8
3731	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3736	NUSA NUSA	$4.31 ₿0.000070	-2.42	$419.19K ₿6.84	$4.46 ₿0.000070	$4.3 ₿0.000069	$212.65 ₿0	$504.45K ₿8.23	$419.19K ₿6.84
3738	ElonRWA ELONRWA	$0.00001313 ₿0.00000000021	-3.30	$415.23K ₿6.79	$0.00001375 ₿0.00000000021	$0.00001311 ₿0.00000000021	$140.46 ₿0	$914.65K ₿14.96	$415.23K ₿6.79
3741	GEEQ GEEQ	$0.007631 ₿0.00000012	-2.74	$415.9K ₿6.73	$0.007874 ₿0.00000012	$0.007561 ₿0.00000011	$202.6K ₿3.32	$763.12K ₿12.34	$415.9K ₿6.73
3742	Pchain PI	$0.0004077 ₿0.0000000066	-0.18	$415.41K ₿6.95	$0.0004313 ₿0.0000000068	$0.000407 ₿0.0000000063	$1.17K ₿0.02	$636.69K ₿10.65	$415.41K ₿6.95
3745	TEH EPIK DUCK EPIK	$0.0004882 ₿0.0000000079	-4.36	$414.46K ₿6.8	$0.0005162 ₿0.0000000081	$0.0004874 ₿0.0000000079	$611.96 ₿0.01	$414.46K ₿6.8	$414.46K ₿6.8
3748	Harambe on Solana HARAMBE	$0.0004117 ₿0.0000000067	-6.88	$412.93K ₿6.76	$0.0004553 ₿0.0000000071	$0.0004106 ₿0.0000000067	$6.46K ₿0.11	$412.93K ₿6.76	$412.93K ₿6.76
3752	Fold FLD	$0.0003104 ₿0.0000000050	-6.09	$412.53K ₿6.74	$0.0003309 ₿0.0000000052	$0.0003097 ₿0.0000000050	$1.08K ₿0.02	$824.76K ₿13.47	$412.53K ₿6.74
3756	Octopus Network OCT	$0.004114 ₿0.000000066	-1.63	$411.5K ₿6.68	$0.004191 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3758	XELS XELS	$0.02091 ₿0.00000034	-0.10	$409.74K ₿6.67	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$73.74K ₿1.2	$439.27K ₿7.15	$409.74K ₿6.67
3759	AS Monaco Fan Token ASM	$0.0648 ₿0.0000010	-1.40	$409.34K ₿6.67	$0.0663 ₿0.0000010	$0.06356 ₿0.00000099	$315.28K ₿5.17	$647.67K ₿10.56	$409.34K ₿6.67
3760	Neutron NTRN	$0.001125 ₿0.000000018	-2.67	$409.29K ₿6.66	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.85K ₿1.59	$718.08K ₿11.69	$409.29K ₿6.66
3762	Yield Yak YAK	$40.85 ₿0.00066	-3.76	$408.39K ₿6.69	$42.75 ₿0.00067	$40.68 ₿0.00065	$17.78 ₿0	$408.39K ₿6.69	$408.39K ₿6.69
3763	Crash On Base CRASH	$0.0004261 ₿0.0000000069	-12.22	$406.95K ₿6.66	$0.0004956 ₿0.0000000078	$0.0004255 ₿0.0000000069	$2.47K ₿0.04	$406.95K ₿6.66	$406.95K ₿6.66
3766	POOH POOH	$0.000000000964 ₿0.000000000000015	-3.31	$405.1K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000961 ₿0.000000000000015	$494.78 ₿0.01	$405.1K ₿6.61	$405.1K ₿6.61
3767	mfercoin MFER	$0.0004052 ₿0.0000000066	-2.74	$404.07K ₿6.61	$0.0004217 ₿0.0000000066	$0.000404 ₿0.0000000064	$166.06 ₿0	$404.07K ₿6.61	$404.07K ₿6.61
3768	Stratos STOS	$0.01043 ₿0.00000017	-1.12	$404.88K ₿6.59	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$115.18K ₿1.89	$1.04M ₿17	$404.88K ₿6.59
3769	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3771	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3772	Galvan IZE	$0.00005233 ₿0.00000000085	0.83	$403.66K ₿6.58	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000081	$208.86 ₿0	$647.31K ₿10.55	$403.66K ₿6.58
3774	PunkCity PUNK	$0.008447 ₿0.00000013	-2.03	$400.07K ₿6.61	$0.008964 ₿0.00000014	$0.008447 ₿0.00000013	$9.93 ₿0	$420.53K ₿6.94	$400.07K ₿6.61
3775	Metaverse Index MVI	$4.24 ₿0.000069	-3.03	$402.79K ₿6.57	$4.44 ₿0.000070	$4.19 ₿0.000066	$147.3 ₿0	$402.79K ₿6.57	$402.79K ₿6.57
3778	DEUS Finance DEUS	$2.37 ₿0.000038	-3.70	$401.48K ₿6.56	$2.47 ₿0.000038	$2.36 ₿0.000037	$837.62 ₿0.01	$714.96K ₿11.68	$401.48K ₿6.56
3779	Hifi Finance HIFI	$0.00298 ₿0.000000048	-6.39	$405.63K ₿6.54	$0.003848 ₿0.000000060	$0.002914 ₿0.000000046	$74.7K ₿1.22	$423.44K ₿6.82	$405.63K ₿6.54
3783	Monavale MONA	$38.36 ₿0.00062	0.61	$401.1K ₿6.54	$38.81 ₿0.00062	$37.31 ₿0.00058	$579.75 ₿0.01	$433.47K ₿7.07	$401.1K ₿6.54
3784	PLEARN PLN	$0.00443 ₿0.000000072	-0.30	$400.69K ₿6.53	$0.004452 ₿0.000000072	$0.004394 ₿0.000000068	$7.75K ₿0.13	$1.52M ₿24.83	$400.69K ₿6.53
3793	Keep3rV1 KP3R	$0.8336 ₿0.000013	-2.33	$399.57K ₿6.52	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$162.2 ₿0	$399.57K ₿6.52	$399.57K ₿6.52
3794	Shikoku SHIK	$0.000000000422 ₿0.0000000000000068	-3.66	$398.82K ₿6.51	$0.000000000444 ₿0.0000000000000069	$0.00000000042 ₿0.0000000000000067	$1.35K ₿0.02	$398.82K ₿6.51	$398.82K ₿6.51
3799	Göztepe S.K. Fan Token GOZ	$0.09128 ₿0.0000014	-0.51	$398.39K ₿6.49	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$373.31K ₿6.08	$639.02K ₿10.41	$398.39K ₿6.49
3800	GoGoPool GGP	$0.04832 ₿0.00000076	-1.14	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3801	Hemule HEMULE	$0.0004064 ₿0.0000000066	-0.65	$397.67K ₿6.49	$0.0004204 ₿0.0000000066	$0.000405 ₿0.0000000064	$1.24K ₿0.02	$397.67K ₿6.49	$397.67K ₿6.49
3804	Flamingo Finance FLM	$0.0006963 ₿0.000000011	-2.07	$396.72K ₿6.47	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.06K ₿0.93	$396.72K ₿6.47	$396.72K ₿6.47
3805	RedFOX Labs RFOX	$0.0002056 ₿0.0000000033	81.65	$396.9K ₿6.48	$0.0002068 ₿0.0000000033	$0.0001111 ₿0.0000000017	$15.8 ₿0	$409.07K ₿6.68	$396.9K ₿6.48
3806	Seedify.fund SFUND	$0.004778 ₿0.000000077	0.56	$396.63K ₿6.45	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.45K ₿0.14	$477.87K ₿7.78	$396.63K ₿6.45
3810	Settled EthXY Token SEXY	$0.003942 ₿0.000000064	-34.18	$393.71K ₿6.44	$0.006031 ₿0.000000094	$0.003937 ₿0.000000063	$13.03 ₿0	$393.71K ₿6.44	$393.71K ₿6.44
3812	Solama SOLAMA	$0.0005853 ₿0.0000000095	-1.58	$395.4K ₿6.43	$0.0006186 ₿0.0000000097	$0.0005846 ₿0.0000000092	$27.13K ₿0.44	$395.4K ₿6.43	$395.4K ₿6.43
3813	BinStarter BSR	$0.006759 ₿0.00000011	-1.82	$394.59K ₿6.44	$0.006932 ₿0.00000011	$0.006739 ₿0.00000010	$2.12K ₿0.03	$675.67K ₿11.03	$394.59K ₿6.44
3814	Unizen ZCX	$0.0005801 ₿0.0000000094	-1.70	$394.16K ₿6.42	$0.0005901 ₿0.0000000094	$0.000579 ₿0.0000000090	$52K ₿0.85	$513.2K ₿8.36	$394.16K ₿6.42
3815	Doland Tremp TREMP	$0.00393 ₿0.000000064	-4.05	$393.54K ₿6.44	$0.004119 ₿0.000000064	$0.003937 ₿0.000000063	$1.16K ₿0.02	$393.54K ₿6.44	$393.54K ₿6.44
3822	Hacash HAC	$0.2192 ₿0.0000035	0.18	$391.57K ₿6.38	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.07K ₿0.13	$391.57K ₿6.38	$391.57K ₿6.38
3828	DeFi Kingdoms Crystal CRYSTAL	$0.002512 ₿0.000000040	-0.87	$388.15K ₿6.32	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$169.35 ₿0	$591K ₿9.63	$388.15K ₿6.32
3829	MagicCraft MCRT	$0.00007695 ₿0.0000000012	-1.31	$387.71K ₿6.32	$0.00007849 ₿0.0000000012	$0.00007658 ₿0.0000000012	$79.74K ₿1.31	$554.05K ₿9.04	$387.71K ₿6.32
3832	MerlinSwap MP	$0.0001226 ₿0.0000000019	0.58	$386.38K ₿6.29	$0.0001319 ₿0.0000000020	$0.0001206 ₿0.0000000019	$12.51K ₿0.2	$2.58M ₿41.94	$386.38K ₿6.29
3838	Shade Protocol SHD	$0.07365 ₿0.0000011	1.71	$383.54K ₿6.23	$0.07371 ₿0.0000011	$0.06977 ₿0.0000011	$70.91K ₿1.12	$711.15K ₿11.55	$383.54K ₿6.23
3842	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3843	Stargaze STARS	$0.0001317 ₿0.0000000020	10.17	$381.45K ₿5.99	$0.0001298 ₿0.0000000020	$0.0001136 ₿0.0000000018	$2.56K ₿0.03	$387.65K ₿6.09	$381.45K ₿5.99
3865	dForce Token DF	$0.0003732 ₿0.0000000059	-0.73	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3866	Nuritopia NBLU	$0.0001375 ₿0.0000000022	-5.12	$372.8K ₿6.07	$0.0001449 ₿0.0000000022	$0.0001372 ₿0.0000000022	$23.53K ₿0.38	$687.45K ₿11.2	$372.8K ₿6.07
3867	Welshcorgicoin WELSH	$0.00003721 ₿0.00000000060	-4.70	$372.81K ₿6.07	$0.00003916 ₿0.00000000061	$0.00003717 ₿0.00000000059	$63.18 ₿0	$372.81K ₿6.07	$372.81K ₿6.07
3872	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3873	Edge Matrix Computing EMC	$0.00181 ₿0.000000029	-6.31	$370.12K ₿6.02	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.01K ₿0.02	$1.77M ₿28.86	$370.12K ₿6.02
3875	Chihuahua Chain HUAHUA	$0.00000326 ₿0.000000000051	7.80	$369.75K ₿5.88	$0.000003229 ₿0.000000000051	$0.000002629 ₿0.000000000041	$2.14K ₿0.03	$393.67K ₿6.26	$369.75K ₿5.88
3881	Antfarm Token ATF	$0.05402 ₿0.00000088	-15.85	$368.45K ₿6.03	$0.06454 ₿0.0000010	$0.05412 ₿0.00000085	$1.17 ₿0	$368.45K ₿6.03	$368.45K ₿6.03
3882	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000020	-2.99	$368.38K ₿6.01	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿20.02	$368.38K ₿6.01
3890	Waffles WAFFLES	$0.0003636 ₿0.0000000059	-7.14	$364.48K ₿5.97	$0.0003991 ₿0.0000000062	$0.0003645 ₿0.0000000059	$1.88K ₿0.03	$364.48K ₿5.97	$364.48K ₿5.97
3899	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3904	PINO PINO	$0.0003621 ₿0.0000000058	-12.66	$356.26K ₿5.84	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.11K ₿0.06	$356.26K ₿5.84	$356.26K ₿5.84
3909	Skycoin SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3911	Bad Idea AI BAD	$0.000000000544 ₿0.0000000000000085	2.44	$356.61K ₿5.82	$0.000000000556 ₿0.0000000000000088	$0.000000000521 ₿0.0000000000000083	$2.08K ₿0.01	$431.95K ₿7.05	$356.61K ₿5.82
3912	Mazze MAZZE	$0.0001351 ₿0.0000000022	-4.75	$356.09K ₿5.81	$0.0001649 ₿0.0000000026	$0.0001351 ₿0.0000000022	$24.35K ₿0.4	$653.37K ₿10.65	$356.09K ₿5.81
3913	Fud the Pug FUD	$0.000000006176 ₿0.00000000000010	-14.74	$356.05K ₿5.84	$0.000000007255 ₿0.00000000000011	$0.000000005845 ₿0.000000000000093	$3.32K ₿0.06	$467.45K ₿7.67	$356.05K ₿5.84
3918	Minted MTD	$0.001917 ₿0.000000031	-2.24	$355.62K ₿5.79	$0.001978 ₿0.000000031	$0.00192 ₿0.000000030	$510.93 ₿0.01	$1.92M ₿31.29	$355.62K ₿5.79
3919	Sphynx Labs SPHYNX	$0.0002367 ₿0.0000000038	-3.35	$355.18K ₿5.8	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$22.99 ₿0	$355.18K ₿5.8	$355.18K ₿5.8
3929	THREE $THREE	$0.003527 ₿0.000000057	-22.41	$352.99K ₿5.79	$0.004717 ₿0.000000073	$0.003357 ₿0.000000052	$216.18K ₿3.51	$352.99K ₿5.79	$352.99K ₿5.79
3930	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3931	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3940	Valencia CF Fan Token VCF	$0.05246 ₿0.00000084	-5.88	$349.3K ₿5.64	$0.05617 ₿0.00000089	$0.0514 ₿0.00000081	$115.83K ₿1.88	$524.74K ₿8.48	$349.3K ₿5.64
3950	DeFi Yield Protocol DYP	$0.02234 ₿0.00000036	1,182.86	$347.86K ₿5.68	$0.02248 ₿0.00000036	$0.00173 ₿0.000000027	$32.11 ₿0	$410.35K ₿6.69	$347.86K ₿5.68
3956	Humanode HMND	$0.001575 ₿0.000000025	-3.00	$343.08K ₿5.6	$0.001628 ₿0.000000025	$0.001535 ₿0.000000024	$60.13K ₿0.98	$630.37K ₿10.29	$343.08K ₿5.6
3961	PureFi UFI	$0.003677 ₿0.000000059	3.25	$343.69K ₿5.8	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$79.37 ₿0	$367.71K ₿6.2	$343.69K ₿5.8
3962	BlackCardCoin BCCOIN	$0.03415 ₿0.00000055	-5.74	$341.57K ₿5.58	$0.03627 ₿0.00000057	$0.03415 ₿0.00000055	$180.29K ₿2.94	$2.39M ₿39.07	$341.57K ₿5.58
3970	Per Community PER	$0.0005654 ₿0.0000000092	-4.39	$339.28K ₿5.57	$0.0005974 ₿0.0000000093	$0.0005654 ₿0.0000000090	$159.37 ₿0	$339.28K ₿5.57	$339.28K ₿5.57
3971	Mirror Protocol MIR	$0.004358 ₿0.000000071	-7.55	$338.84K ₿5.54	$0.004748 ₿0.000000074	$0.004338 ₿0.000000069	$1.61K ₿0.03	$1.62M ₿26.4	$338.84K ₿5.54
3974	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3977	Lattice Token LTX	$0.01047 ₿0.00000017	-1.69	$336.06K ₿5.5	$0.0107 ₿0.00000017	$0.01047 ₿0.00000016	$22.16K ₿0.36	$1.05M ₿17.13	$336.06K ₿5.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}