$3.5T
إجمالي القيمة السوقية
$111.05B
إجمالي حجم التداول
BTC 62.18%     ETH 8.95%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2321 Troll  TROLL $0.000000003779
₿0.00000000000050
1.08 $3.63M
₿490.63
$0.000000003941
₿0.00000000000061
$0.000000003627
₿0.00000000000050
$120.26K
₿441.86
$3.63M
₿490.84
$3.63M
₿490.63
التنبؤ بسعر Troll(troll)
2322 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9081
₿0.000014
8.97 $3.63M
₿0
$0.9249
₿0.000014
$0.8147
₿0.000014
$765.38
₿67.39
$3.63M
$3.63M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2323 BOB Token  BOB $0.000005259
₿0.00000000045
8.92 $3.63M
₿314.15
$0.0000053
₿0.00000000049
$0.000004799
₿0.00000000045
$307.12K
₿40.13
$3.63M
₿314.15
$3.63M
₿314.15
التنبؤ بسعر BOB Token(bob)
2324 AIT Protocol  AIT $0.01231
₿0.0000068
13.15 $3.63M
₿570.83
$0.0123
₿0.0000074
$0.01068
₿0.0000067
$32.02K
₿8.26
$3.67M
₿6.82K
$3.63M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2325 CrossFi  XFI $0.08559
₿0.000012
5.40 $3.62M
₿0
$0.08583
₿0.000013
$0.0812
₿0.000011
$776.8K
₿2.37
$32.39M
$3.62M
₿0
التنبؤ بسعر CrossFi(xfi)
2327 Splinterlands  SPS $0.007387
₿0.00000025
3.46 $3.62M
₿124.46
$0.007409
₿0.00000025
$0.007119
₿0.00000024
$141.4K
₿1.07
$9.81M
₿332.22
$3.62M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2332 higher  HIGHER $0.003558
₿0.0000010
25.13 $3.56M
₿1.05K
$0.003599
₿0.0000011
$0.002832
₿0.0000010
$237.55K
₿29.59
$3.56M
₿1.05K
$3.56M
₿1.05K
التنبؤ بسعر higher(higher)
2336 Ajna Protocol  AJNA $0.00467
₿0.00000086
0.44 $3.59M
₿7.23
$0.004671
₿0.0000010
$0.004623
₿0.00000075
$50.77K
₿0.27
$4.59M
₿864.36
$3.59M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2339 LABEL Foundation  LBL $0.001321
₿0.000000084
1.11 $3.58M
₿97.17
$0.001323
₿0.000000087
$0.001307
₿0.000000083
$58.46K
₿9.44
$3.88M
₿255.4
$3.58M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2342 Young Peezy AKA Pepe  PEEZY $0.003577
₿0.000000035
-0.71 $3.58M
₿0
$0.003687
₿0.000000049
$0.003332
₿0.000000018
$11.96K
₿4.14
$3.58M
₿35.28
$3.58M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2346 Nya  NYA $0.0000000969
6.01 $3.56M
$0.00000009701
$0.00000009036
$15.62K
$3.57M
$3.56M
التنبؤ بسعر Nya(nya)
2347 00 Token  00 $0.0153
₿0.0000018
1.96 $3.56M
₿418.51
$0.01531
₿0.0000022
$0.01467
₿0.0000014
$117.75K
₿115.6
$15.3M
₿1.8K
$3.56M
₿418.51
التنبؤ بسعر 00 Token(00)
2352 Xelis  XEL $1.11
2.79 $3.55M
$1.11
$1.05
$113.63K
$3.55M
$3.55M
التنبؤ بسعر Xelis(xel)
2353 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$75,394.51
₿0.68
$62,107.93
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2359 mStable USD  MUSD $1.23
₿0.000014
22.44 $3.52M
₿45.25
$1.23
₿0.000014
$0.9916
₿0.000013
$553.43
₿0.02
$3.52M
₿45.25
$3.52M
₿45.25
التنبؤ بسعر mStable USD(musd)
2360 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1949
-2.34 $3.51M
$0.1999
$0.1948
$146.3K
$19.49M
$3.51M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2361 Portugal National Team Fan Token  POR $0.9622
₿0.000046
3.63 $3.51M
₿203.32
$0.9601
₿0.000047
$0.9245
₿0.000042
$421.95K
₿15.32
$19.15M
₿936.56
$3.51M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2362 Strawberry AI  BERRY $0.03507
12.11 $3.5M
$0.03582
$0.02872
$79.3K
$3.5M
$3.5M
التنبؤ بسعر Strawberry AI(berry)
2363 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.0131
₿0.00000011
$0.01296
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2365 Tectum  TET $0.4081
₿0.00036
-0.46 $3.49M
₿2.71K
$0.4143
₿0.00036
$0.387
₿0.00035
$244.82K
₿21.02
$4.07M
₿3.69K
$3.49M
₿2.71K
التنبؤ بسعر Tectum(tet)
2366 Kyber Network  KNCL $0.3001
₿0.000010
9.80 $3.49M
₿231.35
$0.3008
₿0.000012
$0.2717
₿0.000010
$3.4K
₿1.12
$3.62M
₿145.82
$3.49M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2369 Symbiosis  SIS $0.05341
₿0.0000061
3.70 $3.49M
₿378.98
$0.05562
₿0.0000062
$0.04975
₿0.0000059
$2.25M
₿67.79
$5.33M
₿610.79
$3.49M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2370 Bitcoin 2  BTC2 $0.1936
₿0.0000059
0.04 $3.48M
₿107.27
$0.1941
₿0.0000059
$0.1935
₿0.0000055
$10.87K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2371 Nuritopia  NBLU $0.00183
₿0.000000047
3.30 $3.47M
₿28.45
$0.00184
₿0.000000047
$0.001756
₿0.000000046
$132.39K
₿1.4
$9.14M
₿237.45
$3.47M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2372 Radium  VAL $0.6457
₿0.000032
8.33 $3.47M
₿162.83
$0.6482
₿0.000032
$0.5819
₿0.000031
$82.21K
₿2.98
$5.81M
₿288.92
$3.47M
₿162.83
التنبؤ بسعر Radium(val)
2374 PunkCity  PUNK $0.08431
₿0.000054
3.87 $3.46M
₿1.03K
$0.08504
₿0.000054
$0.08062
₿0.000047
$1.83K
₿1.06
$4.19M
₿2.7K
$3.46M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2375 Toucan Protocol: Base Carbon Tonne  BCT $0.1638
₿0.000012
4.29 $3.46M
₿228.44
$0.1638
₿0.000012
$0.1569
₿0.000011
$404.31
₿0.2
$3.46M
₿228.44
$3.46M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2377 Agave Token  AGVE $34.55
₿0.00076
4.48 $3.45M
₿21.42
$34.56
₿0.00081
$32.79
₿0.00076
$187.58
₿0.05
$3.45M
₿77.04
$3.45M
₿21.42
التنبؤ بسعر Agave Token(agve)
2380 ichi.farm  ICHI $0.3681
₿0.000037
5.09 $3.45M
₿312.83
$0.368
₿0.000038
$0.3484
₿0.000037
$4K
₿17.79
$3.68M
₿376.26
$3.45M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2382 KIRA Network  KEX $0.01532
₿0.0000011
7.75 $3.43M
₿259.83
$0.01533
₿0.0000012
$0.01246
₿0.0000011
$95.95K
₿5.51
$4.6M
₿347.99
$3.43M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2383 Matrix AI Network  MAN $0.007539
₿0.00000057
10.21 $3.43M
₿258.2
$0.007564
₿0.00000062
$0.006735
₿0.00000057
$108.92K
₿2.62
$5.66M
₿433.59
$3.43M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2384 Swash  SWASH $0.003441
₿0.00000031
-1.48 $3.42M
₿307.89
$0.003528
₿0.00000035
$0.003435
₿0.00000031
$62.43K
₿3.96
$3.44M
₿319.32
$3.42M
₿307.89
التنبؤ بسعر Swash(swash)
2387 Pundu  PUNDU $0.003423
4.57 $3.41M
$0.003441
$0.003265
$1.37M
$3.41M
$3.41M
التنبؤ بسعر Pundu(pundu)
2390 Fei USD  FEI $1
₿0.000013
2.09 $3.41M
₿214.4
$1.02
₿0.000014
$0.9777
₿0.000013
$61.62K
₿0.12
$3.67M
₿217.99
$3.41M
₿214.4
التنبؤ بسعر Fei USD(fei)
2391 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.000784
₿0.0000000071
$0.0006996
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2393 Glo Dollar  USDGLO $1
₿0.000014
0.23 $3.4M
₿37.25
$1.01
₿0.000014
$0.9967
₿0.000014
$19.12K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2395 Landshare Token  LAND $0.5605
₿0.000063
2.17 $3.4M
₿243.46
$0.5687
₿0.000066
$0.5405
₿0.000055
$71.53K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
التنبؤ بسعر Landshare Token(land)
2396 Numerico  NWC $0.02182
₿0.0000021
1.76 $3.39M
₿370.47
$0.02217
₿0.0000024
$0.02086
₿0.0000020
$66.95K
₿7.8
$5.77M
₿590.34
$3.39M
₿370.47
التنبؤ بسعر Numerico(nwc)
2397 Empowa  EMP $0.01733
₿0.0000021
-0.20 $3.39M
₿63.01
$0.01737
₿0.0000022
$0.01726
₿0.0000021
$22.92
₿0.03
$3.47M
₿429.4
$3.39M
₿63.01
التنبؤ بسعر Empowa(emp)
2398 Okratech Token  ORT $0.00389
₿0.00000017
4.93 $3.39M
₿62
$0.003894
₿0.00000020
$0.003703
₿0.00000015
$456.62K
₿31.58
$3.4M
₿154.96
$3.39M
₿62
التنبؤ بسعر Okratech Token(ort)
2399 Eesee  ESE $0.006945
2.17 $3.38M
$0.007024
$0.006785
$1.26M
$4.15M
$3.38M
التنبؤ بسعر Eesee(ese)
2401 Nile  NILE $0.7631
₿0.000025
12.25 $3.44M
₿0
$0.7785
₿0.000028
$0.6733
₿0.000023
$45.34K
₿2.06
$11.47M
₿129.7
$3.44M
₿0
التنبؤ بسعر Nile(nile)
2404 Kin  KIN $0.000001269
₿0.00000000029
-6.64 $3.37M
₿858.26
$0.000001359
₿0.00000000029
$0.00000125
₿0.00000000028
$82.08K
₿3.63
$3.37M
₿858.26
$3.37M
₿858.26
التنبؤ بسعر Kin(kin)
2406 Multibit  MUBI $0.003523
₿0.0000021
5.34 $3.35M
₿2.02K
$0.003537
₿0.0000023
$0.003332
₿0.0000019
$2.05M
₿456.09
$3.53M
₿2.13K
$3.35M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2407 WINR Protocol  WINR $0.006694
₿0.00000087
0.14 $3.35M
₿298.27
$0.006752
₿0.00000087
$0.006604
₿0.00000083
$25.41K
₿3.14
$4.53M
₿313.61
$3.35M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2409 Veno USD  VUSD $1
0.86 $3.34M
$1
$0.9825
$18.08K
$3.34M
$3.34M
التنبؤ بسعر Veno USD(vusd)
2411 Eigenpie  EGP $0.9041
1.88 $3.33M
$0.9346
$0.8828
$2.9M
$9.03M
$3.33M
التنبؤ بسعر Eigenpie(egp)
2419 Astroport  ASTRO $0.007819
₿0.0000022
-3.19 $3.31M
₿969.85
$0.00815
₿0.0000023
$0.007617
₿0.0000022
$12.6K
₿2.1
$8.6M
₿2.52K
$3.31M
₿969.85
التنبؤ بسعر Astroport(astro)
2420 LikeCoin (ERC-20)  LIKE $0.00225
₿0.000000026
1.90 $3.3M
₿36.12
$0.002265
₿0.000000026
$0.002155
₿0.000000025
$748.05
₿0
$4.5M
₿52.2
$3.3M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2421 Koinos  KOIN $0.03992
₿0.000011
8.03 $3.3M
₿468.65
$0.04081
₿0.000012
$0.03695
₿0.000011
$5.61K
₿1.97
$3.3M
₿468.65
$3.3M
₿468.65
التنبؤ بسعر Koinos(koin)
2422 PlayDapp  PDA $0.005261
₿0.0000017
1.92 $3.3M
₿1.04K
$0.005543
₿0.0000018
$0.005131
₿0.0000017
$1.66M
₿84.32
$3.68M
₿1.24K
$3.3M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2423 Upland  SPARKLET $0.01612
-1.15 $3.29M
$0.01644
$0.01564
$151.05K
$16.14M
$3.29M
التنبؤ بسعر Upland(sparklet)
2426 Solama  SOLAMA $0.004847
₿0.00000031
7.76 $3.28M
₿210.78
$0.004848
₿0.00000033
$0.004497
₿0.00000031
$175.99K
₿4.18
$3.28M
₿213.94
$3.28M
₿210.78
التنبؤ بسعر Solama(solama)
2430 Doge Eat Doge  OMNOM $0.00000001041
₿0.0000000000029
-0.73 $3.27M
₿934.22
$0.00000001055
₿0.0000000000033
$0.000000009664
₿0.0000000000029
$96.07K
₿30.55
$10.52M
₿3.01K
$3.27M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2431 Andy  ANDY $0.00327
₿0.00000035
3.09 $3.27M
₿0
$0.003415
₿0.00000040
$0.003126
₿0.00000017
$15.2K
₿36.67
$3.27M
₿340.48
$3.27M
₿0
التنبؤ بسعر Andy(andy)
2432 Morpheus Network  MNW $0.08717
₿0.000015
9.25 $3.27M
₿565.85
$0.08858
₿0.000015
$0.07853
₿0.000014
$3.69K
₿2.05
$4.17M
₿722.35
$3.27M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2434 Shade Protocol  SHD $0.6683
₿0.000085
7.78 $3.26M
₿227.79
$0.6695
₿0.000087
$0.6168
₿0.000083
$344.07K
₿4.98
$6.68M
₿857.81
$3.26M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2437 Tap  XTP $0.0008611
₿0.000000025
-3.13 $3.25M
₿95.47
$0.000889
₿0.000000026
$0.0007346
₿0.000000024
$2.48K
₿0.27
$8.61M
₿252.74
$3.25M
₿95.47
التنبؤ بسعر Tap(xtp)
2439 Epic Cash  EPIC $0.1738
₿0.0000037
-4.39 $3.25M
₿64.92
$0.1855
₿0.0000037
$0.1725
₿0.0000036
$4.1K
₿0.2
$3.25M
₿78.9
$3.25M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2440 Netvrk  NETVR $0.03245
₿0.0000027
11.00 $3.25M
₿175.9
$0.03246
₿0.0000029
$0.02889
₿0.0000026
$267.44K
₿2.49
$3.25M
₿274.49
$3.25M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2442 HELLO  HELLO $0.006079
₿0.00000085
1.53 $3.23M
₿456.37
$0.00608
₿0.00000090
$0.005986
₿0.00000083
$349.69K
₿29
$6.08M
₿858.97
$3.23M
₿456.37
التنبؤ بسعر HELLO(hello)
2443 SpaceCatch  CATCH $0.07478
₿0.000029
4.33 $3.23M
₿0
$0.07908
₿0.000030
$0.0715
₿0.000028
$216.85K
₿9.36
$7.48M
₿2.92K
$3.23M
₿0
التنبؤ بسعر SpaceCatch(catch)
2445 XNET Mobile  XNET $0.02444
7.25 $3.22M
$0.0252
$0.02211
$23.35K
$31.97M
$3.22M
التنبؤ بسعر XNET Mobile(xnet)
2446 MahaDAO  MAHA $0.514
₿0.000032
2.73 $3.22M
₿172.33
$0.5147
₿0.000032
$0.4991
₿0.000031
$223.3K
₿6.07
$5.09M
₿322.03
$3.22M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2448 nomnom  NOMNOM $0.003225
11.24 $3.21M
$0.003387
$0.002832
$319.16K
$3.21M
$3.21M
التنبؤ بسعر nomnom(nomnom)
2449 yfii finance  YFII $79.86
₿0.0076
1.45 $3.17M
₿305.55
$86.14
₿0.0077
$68.51
₿0.0075
$586.81K
₿534.38
$3.19M
₿307.61
$3.17M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2450 MINATIVERSE  MNTC $0.5857
₿0.000036
-7.50 $3.21M
₿228.94
$0.6496
₿0.000038
$0.5811
₿0.000033
$29.07K
₿16.04
$6.06M
₿406.8
$3.21M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2451 Archway  ARCH $0.005085
₿0.0000024
0.28 $3.21M
₿755.52
$0.005096
₿0.0000025
$0.005001
₿0.0000023
$30.91K
₿1.66
$5.84M
₿2.64K
$3.21M
₿755.52
التنبؤ بسعر Archway(arch)
2452 STIMA  STIMA $1
₿0.000014
-1.67 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.19K
₿1.27
$32.04M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2454 Humanode  HMND $0.02439
₿0.0000038
4.73 $3.19M
₿175.75
$0.0247
₿0.0000039
$0.02314
₿0.0000037
$484.91K
₿7.47
$9.76M
₿1.55K
$3.19M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2455 Panther Protocol  ZKP $0.009512
₿0.00000042
0.48 $3.19M
₿142.24
$0.009527
₿0.00000043
$0.009427
₿0.00000041
$453.93K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2456 TOMI  TOMI $0.0009728
₿0.000010
23.91 $3.19M
₿1.22K
$0.001093
₿0.000010
$0.0007672
₿0.0000099
$5.39M
₿267.23
$3.2M
₿1.47K
$3.19M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2460 Mizar  MZR $0.000428
₿0.000000010
7.36 $3.17M
₿45.04
$0.0004291
₿0.000000011
$0.0003953
₿0.000000010
$111.88
₿0.13
$4.28M
₿103.06
$3.17M
₿45.04
التنبؤ بسعر Mizar(mzr)
2462 Astrafer  ASTRAFER $0.009769
₿0.0000057
0.27 $3.16M
₿895.54
$0.009769
₿0.0000057
$0.009741
₿0.0000054
$1.86
₿0.78
$8.68M
₿5.07K
$3.16M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2464 Ramses Exchange  RAM $0.0225
₿0.0000022
6.61 $3.15M
₿123.89
$0.02252
₿0.0000024
$0.02073
₿0.0000020
$23.4K
₿8.09
$18.42M
₿1.05K
$3.15M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2465 eBTC  EBTC $109,473
2.37 $3.15M
$109,772
$104,862
$8.23K
$3.15M
$3.15M
التنبؤ بسعر eBTC(ebtc)
2468 Ethereum Push Notification Service  PUSH $0.03477
₿0.0000039
3.15 $3.14M
₿237.24
$0.03506
₿0.0000041
$0.03348
₿0.0000038
$1.68M
₿17
$3.48M
₿393
$3.14M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2470 POOH  POOH $0.000000007446
₿0.00000000000047
10.55 $3.13M
₿199.37
$0.000000007501
₿0.00000000000051
$0.000000006586
₿0.00000000000045
$156.54K
₿26.13
$3.13M
₿199.37
$3.13M
₿199.37
التنبؤ بسعر POOH(pooh)
2474 EarnBet  EBET $0.000701
₿0.000000021
31.25 $3.1M
₿101.72
$0.0007029
₿0.000000021
$0.0005308
₿0.000000021
$2.05K
₿0.05
$4.93M
₿159.01
$3.1M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2475 Roko Network  ROKO $0.0000149
₿0.00000000097
12.47 $3.1M
₿191.75
$0.000015
₿0.0000000010
$0.0000119
₿0.00000000084
$55.95K
₿2.5
$5.51M
₿360.08
$3.1M
₿191.75
التنبؤ بسعر Roko Network(roko)
2477 AthenaDAO  ATH $0.3543
₿0.000011
6.84 $3.1M
₿93.53
$0.3559
₿0.000012
$0.3314
₿0.000011
$36.86
₿0.01
$10.63M
₿359.83
$3.1M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2480 CONDO  CONDO $0.0003085
8.34 $3.09M
$0.0003084
$0.0002831
$417.86
$3.09M
$3.09M
التنبؤ بسعر CONDO(condo)
2483 Fuse Network Token  FUSE $0.01
₿0.0000011
2.29 $3.07M
₿301.61
$0.01001
₿0.0000012
$0.009741
₿0.0000011
$731.25K
₿17.64
$3.84M
₿436.68
$3.07M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2484 Trabzonspor Fan Token  TRA $0.4336
₿0.000019
0.38 $3.07M
₿146.57
$0.4349
₿0.000019
$0.4312
₿0.000018
$126.21K
₿36.02
$4.34M
₿193.34
$3.07M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2486 SubQuery Network  SQT $0.001125
₿0.00000043
0.30 $3.07M
₿345.58
$0.001133
₿0.00000049
$0.001099
₿0.00000042
$300.19K
₿38.56
$11.36M
₿4.3K
$3.07M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2487 Refund  RFD $0.000003069
₿0.00000000010
5.88 $3.07M
₿106.14
$0.000003069
₿0.00000000010
$0.00000282
₿0.00000000010
$149.88K
₿21.39
$3.07M
₿106.14
$3.07M
₿106.14
التنبؤ بسعر Refund(rfd)
2488 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,618
3.81 $3.06M
$110,124
$104,619
$38.81K
$3.06M
$3.06M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2490 Jester  JEST $3.07
6.26 $3.05M
$3.07
$2.88
$1.68K
$3.05M
$3.05M
التنبؤ بسعر Jester(jest)
2492 FlowX Finance  FLX $0.4588
₿0.000016
7.85 $3.05M
₿19.2
$0.4589
₿0.000018
$0.4224
₿0.000016
$3.79K
₿0.45
$4.59M
₿168.7
$3.05M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2494 ZeroLend  ZERO $0.00004134
5.13 $3.02M
$0.00004179
$0.00003919
$868.91K
$4.13M
$3.02M
التنبؤ بسعر ZeroLend(zero)
2496 VNX Gold  VNXAU $107.87
₿0.0011
0.03 $3.03M
₿11.16
$108.71
₿0.0011
$106.7
₿0.0010
$52.31K
₿1.66
$3.03M
₿11.16
$3.03M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2498 APWine  APW $0.3141
₿0.000037
1.63 $3.03M
₿363.88
$0.3245
₿0.000039
$0.2778
₿0.000036
$4.24K
₿12.36
$15.74M
₿1.89K
$3.03M
₿363.88
التنبؤ بسعر APWine(apw)
2500 Alltoscan  ATS $0.04433
0.18 $3.02M
$0.04433
$0.04371
$92.83K
$4.43M
$3.02M
التنبؤ بسعر Alltoscan(ats)
2502 IMPT  IMPT $0.002478
₿0.000000060
8.12 $3.02M
₿72.04
$0.00249
₿0.000000061
$0.002271
₿0.000000060
$384.19K
₿1.99
$4.08M
₿130.64
$3.02M
₿72.04
التنبؤ بسعر IMPT(impt)
2503 Metronome  MET $0.3497
₿0.000022
2.81 $3.02M
₿120.44
$0.3499
₿0.000022
$0.3391
₿0.000021
$2.67K
₿0.47
$5.03M
₿330.27
$3.02M
₿120.44
التنبؤ بسعر Metronome(met)
2506 Aeternity  AE $0.006922
₿0.00000052
-4.61 $3.01M
₿222.62
$0.007331
₿0.00000055
$0.006734
₿0.00000051
$130.4K
₿6.56
$3.71M
₿281.77
$3.01M
₿222.62
التنبؤ بسعر Aeternity(ae)
2510 ScPrime  SCP $0.05167
₿0.0000025
-2.03 $2.9M
₿137.29
$0.05277
₿0.0000025
$0.05098
₿0.0000023
$4.95K
₿0.01
$2.9M
₿137.84
$2.9M
₿137.29
التنبؤ بسعر ScPrime(scp)
2511 HahaYes  RIZO $0.000007169
-7.82 $3.01M
$0.000007839
$0.000007099
$328.11K
$3.01M
$3.01M
التنبؤ بسعر HahaYes(rizo)
2513 Spice  SFI $37.5
₿0.00048
32.86 $3M
₿38.45
$38.36
₿0.00055
$27.02
₿0.00047
$399.34K
₿1.02
$3.45M
₿44.25
$3M
₿38.45
التنبؤ بسعر Spice(sfi)
2515 VNX EURO  VEUR $1.18
₿0.000015
-0.05 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$284.94K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا