$3.58T
إجمالي القيمة السوقية
$187.63B
إجمالي حجم التداول
BTC 61.06%     ETH 8.70%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2074 cUNI  CUNI $0.13
₿0.0000032
5.94 $4.93M
₿313.05
$0.1326
₿0.0000033
$0.1227
₿0.0000032
$7.02
₿0
$4.93M
₿313.05
$4.93M
₿313.05
التنبؤ بسعر cUNI(cuni)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2.01
₿0.000018
$1.94
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 FutureCoin  FUTURE $0.1279
₿0.0000013
-0.65 $4.93M
₿50.67
$0.1287
₿0.0000013
$0.1247
₿0.0000012
$479.62
₿0
$15.31M
₿157.28
$4.93M
₿50.67
التنبؤ بسعر FutureCoin(future)
2076 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,569.87
1.19 $4.92M
$2,612.26
$2,471.68
$10.99K
$4.92M
$4.92M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2079 PunkCity  PUNK $0.1231
₿0.000054
2.13 $4.91M
₿1.03K
$0.1257
₿0.000054
$0.1191
₿0.000047
$1.04K
₿1.06
$6.13M
₿2.7K
$4.91M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2082 Fluxbot  FLUXB $0.01131
₿0.0000013
2.49 $4.87M
₿0
$0.01148
₿0.0000014
$0.01088
₿0.0000012
$83.58K
₿5.26
$5.66M
₿683.77
$4.87M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2083 Bridged Tether (Linea)  USDT $0.9991
₿0.000014
-0.07 $4.87M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$3.72M
₿145.01
$4.87M
$4.87M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2086 Ēnosys  HLN $0.08582
₿0.0000033
-2.14 $4.83M
₿132.42
$0.08861
₿0.0000034
$0.08381
₿0.0000033
$577.02K
₿1.12
$12.9M
₿501.73
$4.83M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2087 Carbon Browser  CSIX $0.007697
₿0.0000011
4.12 $4.83M
₿438.87
$0.007693
₿0.0000011
$0.007283
₿0.0000011
$3.03M
₿18.79
$7.05M
₿1.04K
$4.83M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2088 Netvrk  NETVR $0.04763
₿0.0000027
17.38 $4.83M
₿175.9
$0.05438
₿0.0000029
$0.04021
₿0.0000026
$501.79K
₿2.49
$4.83M
₿274.49
$4.83M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2091 GameGPT  DUEL $0.001068
₿0.00000033
-0.02 $4.81M
₿494.74
$0.001111
₿0.00000039
$0.001052
₿0.00000033
$269.02K
₿53.03
$10.69M
₿3.4K
$4.81M
₿494.74
التنبؤ بسعر GameGPT(duel)
2094 RigoBlock  GRG $0.7269
₿0.000037
0.18 $4.79M
₿248.45
$0.7277
₿0.000051
$0.7256
₿0.000037
$1.57
₿0.38
$5.53M
₿282.53
$4.79M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2095 GameSwift  GSWIFT $0.01283
₿0.0000069
2.81 $4.79M
₿386.81
$0.01308
₿0.0000072
$0.01248
₿0.0000068
$619.72K
₿12.38
$9.92M
₿9.62K
$4.79M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2096 Bamboo on Base  BAMBOO $0.004788
-0.01 $4.79M
$0.004866
$0.004675
$30.33K
$4.79M
$4.79M
التنبؤ بسعر Bamboo on Base(bamboo)
2098 Zephyr Protocol  ZEPH $0.638
₿0.00020
-1.43 $4.77M
₿728.8
$0.6564
₿0.00022
$0.624
₿0.00020
$119.12K
₿13.01
$4.77M
₿728.8
$4.77M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2102 Doge Eat Doge  OMNOM $0.00000001527
₿0.0000000000029
11.13 $4.75M
₿934.22
$0.0000000154
₿0.0000000000033
$0.0000000137
₿0.0000000000029
$77.36K
₿30.55
$15.28M
₿3.01K
$4.75M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2103 Wownero  WOW $0.05098
₿0.0000014
-0.40 $4.75M
₿120.48
$0.05428
₿0.0000015
$0.04906
₿0.0000014
$26.27K
₿0.08
$4.75M
₿269.09
$4.75M
₿120.48
التنبؤ بسعر Wownero(wow)
2106 WOM Token  WOM $0.01994
₿0.00000051
-0.58 $4.73M
₿96.33
$0.02038
₿0.00000052
$0.01983
₿0.00000050
$132.71K
₿2.56
$19.94M
₿512.4
$4.73M
₿96.33
التنبؤ بسعر WOM Token(wom)
2107 LIF3 (OLD)  LIF3 $0.001802
₿0.00000016
3.28 $4.72M
₿428.96
$0.001812
₿0.00000017
$0.001699
₿0.00000016
$322.21
₿0.13
$16.03M
₿1.46K
$4.72M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2109 Mistery  MERY $0.00001118
₿0.000000000026
-0.24 $4.71M
₿0
$0.00001137
₿0.000000000034
$0.00001073
₿0.000000000023
$95.39K
₿3.82
$4.71M
₿10.99
$4.71M
₿0
التنبؤ بسعر Mistery(mery)
2110 XCAD Network  XCAD $0.06485
₿0.000014
7.48 $4.71M
₿755.38
$0.06511
₿0.000015
$0.0592
₿0.000014
$1.41M
₿94.35
$12.89M
₿2.92K
$4.71M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2111 Landshare Token  LAND $0.7991
₿0.000063
5.22 $4.7M
₿243.46
$0.8007
₿0.000066
$0.758
₿0.000055
$209.97K
₿11.19
$4.72M
₿243.46
$4.7M
₿243.46
التنبؤ بسعر Landshare Token(land)
2112 PINO  PINO $0.004742
4.76 $4.69M
$0.005047
$0.00447
$44.83K
$4.69M
$4.69M
التنبؤ بسعر PINO(pino)
2114 RAI Finance  SOFI $0.009235
₿0.00000045
0.15 $4.68M
₿233.47
$0.009359
₿0.00000048
$0.009173
₿0.00000045
$184.26K
₿18.95
$9.24M
₿460.33
$4.68M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2115 hehe  HEHE $0.005572
6.03 $4.68M
$0.005608
$0.005215
$20.58K
$4.68M
$4.68M
التنبؤ بسعر hehe(hehe)
2116 Premia  PREMIA $0.09574
₿0.0000052
3.99 $4.68M
₿198.17
$0.1054
₿0.0000052
$0.08992
₿0.0000051
$29.01K
₿0.32
$9.58M
₿522.61
$4.68M
₿198.17
التنبؤ بسعر Premia(premia)
2117 Electra Protocol  XEP $0.0002583
₿0.000000014
0.17 $4.68M
₿267.76
$0.0002669
₿0.000000018
$0.0002556
₿0.000000014
$183K
₿3.06
$7.58M
₿440.06
$4.68M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2119 ScPrime  SCP $0.08304
₿0.0000025
-4.91 $4.65M
₿137.29
$0.08748
₿0.0000025
$0.08304
₿0.0000023
$7.81K
₿0.01
$4.65M
₿137.84
$4.65M
₿137.29
التنبؤ بسعر ScPrime(scp)
2120 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$62.32K
₿69.37
$4.65M
$4.65M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2121 Project WITH  WIKEN $0.004402
₿0.00000018
0.21 $4.64M
₿189.91
$0.004435
₿0.00000019
$0.004361
₿0.00000018
$30.16K
₿5.75
$4.66M
₿198.59
$4.64M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2123 Cronos ID  CROID $0.03032
₿0.0000029
0.71 $4.63M
₿442.55
$0.0304
₿0.0000029
$0.02969
₿0.0000028
$12.17K
₿1.22
$30.07M
₿2.95K
$4.63M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2125 BOSAGORA  BOA $0.008395
₿0.00000033
0.22 $4.63M
₿140.43
$0.008629
₿0.00000033
$0.008319
₿0.00000032
$74.81K
₿3.29
$10.82M
₿297.83
$4.63M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2126 Karura  KAR $0.03964
₿0.0000022
1.86 $4.62M
₿236.77
$0.03978
₿0.0000025
$0.03841
₿0.0000022
$96.9K
₿4.34
$6.34M
₿241.83
$4.62M
₿236.77
التنبؤ بسعر Karura(kar)
2127 Smart Layer Network  SLN $0.06041
₿0.000045
-17.32 $4.62M
₿729.86
$0.07838
₿0.000049
$0.05417
₿0.000044
$1.38M
₿41.66
$6.04M
₿4.6K
$4.62M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2130 MOE  MOE $0.03693
₿0.0000046
-0.68 $4.62M
₿179.81
$0.03733
₿0.0000046
$0.03642
₿0.0000037
$4.85K
₿14.7
$13.95M
₿1.35K
$4.62M
₿179.81
التنبؤ بسعر MOE(moe)
2131 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$18.26
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2133 LEO  LEO $0.0004842
₿0.000000022
15.73 $4.6M
₿215.45
$0.0004842
₿0.000000025
$0.0004084
₿0.000000022
$93.05K
₿3.18
$4.84M
₿226.78
$4.6M
₿215.45
التنبؤ بسعر LEO(leo)
2136 Kompete  KOMPETE $0.006767
₿0.00000049
3.26 $4.58M
₿332.5
$0.006854
₿0.00000050
$0.006481
₿0.00000049
$1.74K
₿0.23
$5.76M
₿418.25
$4.58M
₿332.5
التنبؤ بسعر Kompete(kompete)
2137 Dtravel  TRVL $0.01048
₿0.0000010
-0.49 $4.58M
₿317.13
$0.01057
₿0.0000011
$0.01046
₿0.0000010
$173.89K
₿2.81
$10.49M
₿1.04K
$4.58M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2138 Ispolink  ISP $0.0005068
₿0.000000050
-2.03 $4.57M
₿151.61
$0.00053
₿0.000000051
$0.0004937
₿0.000000049
$358.02K
₿7.3
$5.01M
₿504
$4.57M
₿151.61
التنبؤ بسعر Ispolink(isp)
2139 Wrapped Ampleforth  WAMPL $3.77
₿0.00043
-6.60 $4.57M
₿277.92
$4.11
₿0.00044
$3.63
₿0.00041
$223.77K
₿7.02
$4.57M
₿277.92
$4.57M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2140 BOB Token  BOB $0.00000662
₿0.00000000045
4.32 $4.57M
₿314.15
$0.00000668
₿0.00000000049
$0.00000617
₿0.00000000045
$291.02K
₿40.13
$4.57M
₿314.15
$4.57M
₿314.15
التنبؤ بسعر BOB Token(bob)
2144 LightLink  LL $0.01578
1.41 $4.56M
$0.01579
$0.01546
$169.75K
$15.78M
$4.56M
التنبؤ بسعر LightLink(ll)
2145 azit  AZIT $0.01429
₿0.00000098
0.90 $4.55M
₿164.05
$0.0145
₿0.0000010
$0.01404
₿0.00000097
$230K
₿7.31
$7.14M
₿490.43
$4.55M
₿164.05
التنبؤ بسعر azit(azit)
2146 Stride Staked Osmo  STOSMO $0.3328
₿0.000022
1.51 $4.55M
₿453.11
$0.3389
₿0.000023
$0.3243
₿0.000022
$7.09K
₿0.69
$4.55M
₿453.11
$4.55M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2147 Vai  VAI $0.9977
₿0.000014
-0.03 $4.54M
₿98.41
$1
₿0.000014
$0.9736
₿0.000014
$3.14K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2148 Handy  HANDY $0.0008702
₿0.0000000091
3.21 $4.54M
₿47.62
$0.0008702
₿0.0000000091
$0.0008033
₿0.0000000064
$965.75
₿0.02
$8.7M
₿91.3
$4.54M
₿47.62
التنبؤ بسعر Handy(handy)
2149 AlphaKEK.AI  AIKEK $0.01911
₿0.00000023
1.84 $4.54M
₿0
$0.02001
₿0.00000026
$0.01782
₿0.00000022
$6.57K
₿0.95
$4.54M
₿58.68
$4.54M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2151 Krypton DAO  KRD $0.04422
₿0.000011
5.18 $4.53M
₿1.19K
$0.04755
₿0.000011
$0.04114
₿0.000011
$28.99K
₿0.1
$442.29M
₿116.57K
$4.53M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2152 Voyager Token  VGX $0.004955
₿0.0000015
-1.37 $4.53M
₿435.9
$0.005103
₿0.0000015
$0.004792
₿0.0000014
$1.08M
₿114.66
$4.54M
₿439.69
$4.53M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2154 STAT  STAT $0.07008
₿0.0000027
-1.68 $4.51M
₿114.6
$0.07234
₿0.0000028
$0.06973
₿0.0000026
$125.34K
₿4.22
$6.79M
₿271.43
$4.51M
₿114.6
التنبؤ بسعر STAT(stat)
2157 HELLO  HELLO $0.00846
₿0.00000085
0.85 $4.49M
₿456.37
$0.008466
₿0.00000090
$0.008261
₿0.00000083
$230.34K
₿29
$8.46M
₿858.97
$4.49M
₿456.37
التنبؤ بسعر HELLO(hello)
2159 Toucan Protocol: Base Carbon Tonne  BCT $0.2186
₿0.000012
6.80 $4.49M
₿228.44
$0.2191
₿0.000012
$0.2034
₿0.000011
$1.54K
₿0.2
$4.49M
₿228.44
$4.49M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2160 SNPad  SNPAD $0.01598
-0.46 $4.48M
$0.01855
$0.01552
$44.97K
$4.48M
$4.48M
التنبؤ بسعر SNPad(snpad)
2161 Credefi  CREDI $0.005987
₿0.00000056
-2.46 $4.47M
₿419.47
$0.006322
₿0.00000065
$0.005695
₿0.00000055
$182K
₿8.73
$5.67M
₿531.54
$4.47M
₿419.47
التنبؤ بسعر Credefi(credi)
2162 Somnium Space CUBEs  CUBE $0.301
₿0.000016
0.56 $4.47M
₿245.61
$0.3025
₿0.000016
$0.2937
₿0.000016
$3.61K
₿0.91
$12.06M
₿662.78
$4.47M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2163 00 Token  00 $0.01919
₿0.0000018
-4.92 $4.47M
₿418.51
$0.02035
₿0.0000022
$0.0188
₿0.0000014
$260.03K
₿115.6
$19.2M
₿1.8K
$4.47M
₿418.51
التنبؤ بسعر 00 Token(00)
2164 BlueMove  MOVE $0.02053
₿0.0000010
31.03 $4.47M
₿138.65
$0.02278
₿0.0000014
$0.0155
₿0.00000094
$86.64K
₿0.83
$6.16M
₿314.51
$4.47M
₿138.65
التنبؤ بسعر BlueMove(move)
2165 Kyber Network  KNCL $0.3788
₿0.000010
2.73 $4.46M
₿231.35
$0.38
₿0.000012
$0.3636
₿0.000010
$13.11K
₿1.12
$4.62M
₿145.82
$4.46M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2166 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.8
₿0.00047
4.32 $4.46M
₿98.31
$53.34
₿0.00047
$48.76
₿0.00046
$5.86K
₿0.04
$4.46M
₿98.31
$4.46M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2170 TOMI  TOMI $0.002134
₿0.000010
-7.36 $4.43M
₿1.22K
$0.002304
₿0.000010
$0.002137
₿0.0000099
$4.81M
₿267.23
$4.45M
₿1.47K
$4.43M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2172 Utility Web3Shot  UW3S $0.1785
₿0.0000025
4.04 $4.41M
₿63.62
$0.1826
₿0.0000026
$0.1711
₿0.0000024
$14.31K
₿0.04
$1.79B
₿25.75K
$4.41M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2174 Baanx  BXX $0.01762
₿0.0000024
-0.90 $4.41M
₿84.99
$0.01825
₿0.0000030
$0.01751
₿0.0000023
$51.85K
₿16.82
$4.41M
₿588.36
$4.41M
₿84.99
التنبؤ بسعر Baanx(bxx)
2176 Beercoin  BEER $0.00000493
1.57 $4.39M
$0.000005229
$0.00000474
$4.46M
$4.39M
$4.39M
التنبؤ بسعر Beercoin(beer)
2177 Bitcoin on Base  BTCB $0.2806
-3.61 $4.39M
$0.2984
$0.2718
$17.04K
$4.39M
$4.39M
التنبؤ بسعر Bitcoin on Base(btcb)
2178 Shade Protocol  SHD $0.9151
₿0.000085
-3.49 $4.39M
₿227.79
$0.9567
₿0.000087
$0.8653
₿0.000083
$413.84K
₿4.98
$9.15M
₿857.81
$4.39M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2179 RealGoat  RGOAT $0.0000002085
0 $4.38M
$0.0000002085
$0.0000002085
$5.91
$4.38M
$4.38M
التنبؤ بسعر RealGoat(rgoat)
2188 WiFi Map  WIFI $0.007366
₿0.0000018
2.92 $4.33M
₿566.16
$0.007416
₿0.0000019
$0.007154
₿0.0000018
$83.85K
₿12.9
$7.34M
₿1.84K
$4.33M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2191 Vtrading  VTRADING $0.004309
28.86 $4.31M
$0.004372
$0.003341
$26.78K
$4.31M
$4.31M
التنبؤ بسعر Vtrading(vtrading)
2194 ParagonsDAO  PDT $0.03449
₿0.0000023
-3.28 $4.28M
₿293.88
$0.03587
₿0.0000024
$0.03257
₿0.0000023
$17.71K
₿0.3
$4.94M
₿384.5
$4.28M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2195 Celer Bridged WBTC (Conflux)  WBTC $109,931
2.77 $4.28M
$110,064
$106,187
$98.81K
$4.28M
$4.28M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2200 Eesee  ESE $0.009088
5.54 $4.26M
$0.009116
$0.008528
$3.56M
$5.34M
$4.26M
التنبؤ بسعر Eesee(ese)
2201 WINR Protocol  WINR $0.008483
₿0.00000087
-0.59 $4.25M
₿298.27
$0.008713
₿0.00000087
$0.008387
₿0.00000083
$21.76K
₿3.14
$5.56M
₿313.61
$4.25M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2203 Hera Finance  HERA $0.912
₿0.000061
2.88 $4.25M
₿252.75
$1
₿0.000063
$0.8609
₿0.000058
$60.79K
₿4.59
$9.16M
₿615.72
$4.25M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.409
₿0.0000037
$0.4024
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Roaring Kitty  ROAR $0.004213
0.38 $4.21M
$0.004355
$0.004131
$56.15K
$4.21M
$4.21M
التنبؤ بسعر Roaring Kitty(roar)
2212 Alltoscan  ATS $0.06195
5.65 $4.2M
$0.06195
$0.05789
$68.36K
$6.2M
$4.2M
التنبؤ بسعر Alltoscan(ats)
2214 Nash Exchange  NEX $0.09581
₿0.0000022
3.62 $4.17M
₿94.14
$0.09887
₿0.0000023
$0.09245
₿0.0000020
$806.68
₿0.12
$4.79M
₿111.24
$4.17M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00008228
₿0.00000000074
$0.00007978
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Litecoin Cash  LCC $0.0051
₿0.000000099
5.57 $4.15M
₿79.31
$0.01092
₿0.000000099
$0.008883
₿0.000000080
$0.13
₿0
$4.15M
₿83.36
$4.15M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2219 Decubate  DCB $0.01098
₿0.0000018
1.47 $4.12M
₿629.42
$0.01109
₿0.0000019
$0.01081
₿0.0000018
$91.01K
₿16.53
$10.98M
₿1.86K
$4.12M
₿629.42
التنبؤ بسعر Decubate(dcb)
2220 Fren Pet  FP $0.5619
₿0.00018
-7.50 $4.12M
₿0
$0.6089
₿0.00023
$0.5464
₿0.00012
$34.27K
₿137.32
$4.12M
₿1.81K
$4.12M
₿0
التنبؤ بسعر Fren Pet(fp)
2221 SingularityDAO  SDAO $0.04546
₿0.000011
3.59 $4.12M
₿1.04K
$0.04807
₿0.000012
$0.04222
₿0.000011
$79.75K
₿13.24
$4.55M
₿1.15K
$4.12M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2223 Symbiosis  SIS $0.06292
₿0.0000061
0.32 $4.11M
₿378.98
$0.06409
₿0.0000062
$0.06262
₿0.0000059
$4.06M
₿67.79
$6.28M
₿610.79
$4.11M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2224 BitKan  KAN $0.0007529
₿0.000000015
0.30 $4.11M
₿84.72
$0.0007687
₿0.000000016
$0.0007432
₿0.000000015
$177K
₿4.99
$7.53M
₿155.38
$4.11M
₿84.72
التنبؤ بسعر BitKan(kan)
2225 Humanode  HMND $0.03716
₿0.0000038
0.45 $4.1M
₿175.75
$0.03724
₿0.0000039
$0.03637
₿0.0000037
$604.96K
₿7.47
$14.88M
₿1.55K
$4.1M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2227 Obyte  GBYTE $4.62
₿0.00028
-7.12 $4.09M
₿242.07
$5.43
₿0.00028
$4.59
₿0.00012
$6.49K
₿0.02
$4.62M
₿281.81
$4.09M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2228 Increment Staked FLOW  STFLOW $0.5293
₿0.000019
3.39 $4.09M
₿150.94
$0.5339
₿0.000020
$0.5043
₿0.000019
$9.02K
₿0.58
$4.09M
₿150.94
$4.09M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2231 Sabai Protocol  SABAI $0.008052
₿0.00000028
6.65 $4.07M
₿9.4
$0.008397
₿0.00000030
$0.007547
₿0.00000028
$765.41K
₿1.95
$21.34M
₿764.11
$4.07M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2233 Timeless  LIT $0.009188
₿0.00000029
-0.34 $4.07M
₿66.81
$0.009219
₿0.00000030
$0.009188
₿0.00000028
$4.12
₿0.09
$6M
₿179.06
$4.07M
₿66.81
التنبؤ بسعر Timeless(lit)
2234 Arbius  AIUS $14.45
₿0.0025
-2.41 $4.06M
₿183.72
$15.96
₿0.0028
$14.38
₿0.0023
$62.43K
₿20.42
$14.45M
₿2.56K
$4.06M
₿183.72
التنبؤ بسعر Arbius(aius)
2235 Swash  SWASH $0.004074
₿0.00000031
-0.67 $4.06M
₿307.89
$0.004103
₿0.00000035
$0.004032
₿0.00000031
$111.97K
₿3.96
$4.08M
₿319.32
$4.06M
₿307.89
التنبؤ بسعر Swash(swash)
2236 Creo Engine  CREO $0.01015
₿0.0000018
-1.52 $4.06M
₿545.12
$0.0103
₿0.0000019
$0.01007
₿0.0000018
$1.14M
₿42.78
$8.01M
₿1.86K
$4.06M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2237 Parrot USD  PAI $0.9697
₿0.000014
0.07 $4.06M
₿60.81
$0.97
₿0.000015
$0.969
₿0.000014
$9.54
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2239 Monkey Pox  POX $0.00406
-3.25 $4.06M
$0.004246
$0.004001
$3.2K
$4.06M
$4.06M
التنبؤ بسعر Monkey Pox(pox)
2241 FlowX Finance  FLX $0.6265
₿0.000016
3.20 $4.04M
₿19.2
$0.6486
₿0.000018
$0.6043
₿0.000016
$18.69K
₿0.45
$6.27M
₿168.7
$4.04M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2242 Dogechain  DC $0.00009598
₿0.000000011
4.19 $4.04M
₿331.9
$0.00009597
₿0.000000012
$0.00009098
₿0.000000011
$1.97M
₿38.95
$16.28M
₿2.01K
$4.04M
₿331.9
التنبؤ بسعر Dogechain(dc)
2244 Unisocks  SOCKS $13,494.12
₿0.49
-2.02 $4.03M
₿148.01
$13,771.93
$13,215.68
$17.88K
₿0
$4.03M
₿148.01
$4.03M
₿148.01
التنبؤ بسعر Unisocks(socks)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا