Página de resultados 29 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5709	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5718	peanie PEANIE	$0.0001519	14.01	$151.65K	$0.0001618	$0.0001311	$6.31K	$151.65K	$151.65K
5719	Razor Network RAZOR	$0.0002701 ₿0.00000011	-0.39	$151.62K ₿64.53	$0.0002712 ₿0.00000011	$0.0002687 ₿0.00000011	$1.95 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5721	RadioShack RADIO	$0.00004395 ₿0.0000000083	-0.98	$151.18K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004402 ₿0.0000000082	$21.73 ₿0.09	$631.7K ₿119.46	$151.18K ₿28.59
5731	Natus Vincere Fan Token NAVI	$0.08608 ₿0.0000063	-2.70	$150.32K ₿13.86	$0.08851 ₿0.0000068	$0.08595 ₿0.0000063	$0.7 ₿0	$430.38K ₿31.79	$150.32K ₿13.86
5732	Tidal Finance TIDAL	$0.00001902 ₿0.0000000043	0.66	$150.36K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.9K ₿1.72	$377.97K ₿84.89	$150.36K ₿26.31
5736	Grai GRAI	$0.9765 ₿0.000014	-1.64	$149.4K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$28.48K ₿4.19	$149.4K ₿81.5	$149.4K ₿81.5
5743	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	0.31	$148.43K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.96 ₿0	$648.14K ₿32.97	$148.43K ₿12.5
5744	Zunami Governance Token ZUN	$0.004244	-16.49	$148.31K	$0.005112	$0.00421	$397.82	$424.45K	$148.31K
5753	Media Network MEDIA	$0.5069 ₿0.00031	-45.33	$136.42K ₿77.71	$0.9596 ₿0.00031	$0.5274 ₿0.00030	$8.57K ₿4.05	$474.37K ₿270.22	$136.42K ₿77.71
5769	SpartaDEX SPARTA	$0.00368 ₿0.0000090	2.85	$145.85K ₿291.07	$0.003682 ₿0.0000092	$0.003557 ₿0.0000088	$200.89 ₿1.43	$145.85K ₿898.16	$145.85K ₿291.07
5772	Kryptomon KMON	$0.000154 ₿0.00000022	-3.28	$145.49K ₿175.96	$0.0001874 ₿0.00000023	$0.0001538 ₿0.00000022	$16.91K ₿3.66	$154.04K ₿229.15	$145.49K ₿175.96
5790	MeowCat MEOW	$0.001428 ₿0.0000013	-5.10	$142.8K ₿0	$0.001513 ₿0.0000015	$0.001417 ₿0.0000012	$28.92 ₿10.33	$142.8K ₿127.01	$142.8K ₿0
5800	Spike SPIKE	$0.0000003565	3.74	$141.09K	$0.0000003891	$0.0000003416	$4.05K	$141.09K	$141.09K
5806	1ART 1ART	$0.0004457 ₿0.00000013	-1.12	$140.35K ₿30.77	$0.0004517 ₿0.00000014	$0.0004455 ₿0.00000013	$108.5 ₿0.43	$208.09K	$140.35K ₿30.77
5810	Dechat DECHAT	$0.03767 ₿0.000027	-0.60	$139.79K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$756.16K ₿158.8	$944.01K ₿678.05	$139.79K ₿100.41
5815	Vite VITE	$0.0001249 ₿0.00000047	1.10	$139.23K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$77.64K ₿111.76	$139.23K ₿516.2	$139.23K ₿515.81
5837	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,859.75 ₿0.052	$4,795.48 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5842	Elmo ELMO	$0.0004543 ₿0.000000091	2.12	$135.55K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$765.24 ₿0.1	$135.55K ₿28.55	$135.55K ₿30.37
5857	Giddy GIDDY	$0.0001343 ₿0.000000083	-0.99	$134.33K ₿83.16	$0.0001357 ₿0.000000083	$0.000134 ₿0.000000081	$68.36 ₿0.19	$134.33K ₿83.16	$134.33K ₿83.16
5860	NAOS Finance NAOS	$0.001586 ₿0.00000053	-2.38	$133.62K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.31K ₿0.69	$347.73K ₿117.58	$133.62K ₿45.16
5879	MEW WOOF DAO MWD	$0.0001319	-1.80	$131.91K	$0.0001348	$0.0001319	$5.28	$131.91K	$131.91K
5881	Fluffington FLUFFI	$0.0001319	3.07	$131.84K	$0.0001388	$0.0001277	$4.4K	$131.84K	$131.84K
5887	Ethos Reserve Note ERN	$0.9864 ₿0.000014	-0.20	$131.2K ₿31.04	$0.9918 ₿0.000014	$0.982 ₿0.000013	$943.04 ₿1.46	$131.2K ₿31.05	$131.2K ₿31.04
5892	Florence Finance Medici FFM	$0.0006341 ₿0.0000011	-2.49	$130.88K ₿97.45	$0.0006528 ₿0.0000014	$0.0006318 ₿0.0000011	$20.59 ₿4.88	$632.94K ₿1.17K	$130.88K ₿97.45
5916	King Of Meme LION	$0.000000001176	0.62	$128.45K	$0.000000001252	$0.000000001159	$2.05K	$128.45K	$128.45K
5921	Marine Moguls MOGUL	$70.3	-1.57	$127.98K	$72.9	$70.19	$562.63	$701.81K	$127.98K
5926	GUA GUA	$0.00002038	-2.49	$127.32K	$0.00002101	$0.00002044	$21.21	$127.32K	$127.32K
5950	PERI Finance PERI	$0.009319 ₿0.0000019	-5.21	$125.84K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.65K ₿0.43	$176.98K ₿37.05	$125.84K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Banana Tape Wall BTW	$0.0001249	-3.34	$124.8K	$0.0001308	$0.0001244	$717.26	$124.8K	$124.8K
5970	Planet Finance AQUA	$1.39 ₿0.00020	-2.17	$123.99K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$281.03 ₿0.01	$133.75K ₿19.9	$123.99K ₿18.59
5972	Smart Valor VALOR	$0.002006 ₿0.0000033	1.34	$123.88K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.04K ₿6.73	$150.52K ₿252.54	$123.88K ₿171.34
5975	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.80	$123.48K ₿360.03	$0.001252 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5989	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
5990	All Your Base AYB	$0.0000000614 ₿0.000000000047	-0.01*	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006131 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6005	Leeds United Fan Token LUFC	$0.04292 ₿0.0000083	-8.62	$120.81K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$54.93K ₿0.43	$429.28K ₿83.62	$120.81K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	DGI Game DGI	$0.000124 ₿0.00000072	7.17	$118.74K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.79K ₿34.13	$124K ₿726.34	$118.74K ₿594.75
6033	OccamFi OCC	$0.004677 ₿0.0000032	15.85	$118.69K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$1.8K ₿1.5	$465.42K ₿323.76	$118.69K ₿82.56
6064	Colon COLON	$0.0001176	39.00	$115.47K	$0.0001759	$0.00008464	$73.34K	$115.47K	$115.47K
6072	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-1.41	$114.72K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$832.89 ₿1.47	$117.26K ₿44.75	$114.72K ₿77.34
6086	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02127 ₿0.00000022	$0.01607 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6087	Jason Derulo JASON	$0.0001133	-1.20	$113.25K	$0.0001171	$0.0001125	$916.63	$113.25K	$113.25K
6115	CATEX CATEX	$0.0000002761 ₿0.00000000016	317.96	$111.49K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.28K ₿0.79	$244.77K ₿164.99	$111.49K ₿0
6120	Vibing Cat VCAT	$0.09091 ₿0.000046	-0.88	$111.04K ₿0	$0.09359 ₿0.000056	$0.09052 ₿0.000041	$137.52 ₿1.29	$111.04K ₿57.83	$111.04K ₿0
6137	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6153	Beoble BBL	$0.0005021 ₿0.0000019	5.74	$107.58K ₿265.76	$0.0005132 ₿0.0000020	$0.0004739 ₿0.0000018	$26.63K ₿83.71	$502.2K ₿1.92K	$107.58K ₿265.76
6158	Good Games Guild GGG	$0.00268 ₿0.0000015	-1.17	$107.24K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$43.31K ₿4.93	$268.1K ₿154.53	$107.24K ₿61.81
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3922 ₿0.0000042	$0.3512 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.14	$106.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.86 ₿0.02	$113K ₿76.51	$106.57K ₿75.31
6184	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.77	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Clube Atlético Mineiro Fan Token GALO	$0.03841 ₿0.0000045	-2.58	$103.64K ₿17.11	$0.04017 ₿0.0000045	$0.03841 ₿0.0000042	$17.44K ₿0.22	$384.2K ₿45.15	$103.64K ₿17.11
6204	Lambda LAMB	$0.00005534 ₿0.00000011	12.64	$103K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.98K ₿20.17	$332.05K ₿709.75	$103K ₿220.15
6223	Cyberpunk City CYBER	$0.002694 ₿0.0000022	-3.99	$100.89K ₿75.37	$0.002849 ₿0.0000023	$0.002681 ₿0.0000022	$35.12 ₿0.23	$252.81K ₿209.8	$100.89K ₿75.37
6227	Fame MMA FAME	$0.00001546 ₿0.0000000086	-1.02	$100.55K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.75 ₿2.75	$100.55K ₿85.4	$100.55K ₿0
6248	MOBY MOBY	$0.000009959	-0.01*	$99.56K	$0.000009959	$0.00000984	$410.87	$99.56K	$99.56K
6250	Param PARAM	$0.0003894	4.28	$99.4K	$0.000402	$0.0003362	$25.42K	$767.55K	$99.4K
6259	Hawk Tuah HAWKTUAH	$0.0001082	-1.17	$98.83K	$0.0001125	$0.0001077	$136.98	$98.83K	$98.83K
6266	Crying Cat CRYING	$0.0001024	-6.47	$98.51K	$0.0001103	$0.0001019	$743.93	$98.51K	$98.51K
6267	HeroesChained HEC	$0.001975 ₿0.0000011	-1.73	$98.44K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.25K ₿4.01	$197.51K ₿115.47	$98.44K ₿57.55
6274	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6288	Zoomer ZOOMER	$0.0002388	-15.15	$96.78K	$0.0002835	$0.0002377	$2.64K	$96.78K	$96.78K
6291	SmartCash SMART	$0.00003274 ₿0.0000000020	30.34	$96.71K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$64.99 ₿0	$163.7K ₿10	$96.71K ₿5.91
6300	BABYTRUMP BABYTRUMP	$0.002414 ₿0.00000058	-2.89	$96.67K ₿23.19	$0.002527 ₿0.00000065	$0.002435 ₿0.00000057	$526 ₿0.34	$96.67K ₿23.19	$96.67K ₿23.19
6302	Biaoqing BIAO	$0.00009566	-11.47	$95.66K	$0.0001086	$0.00009357	$29.91K	$95.66K	$95.66K
6321	DePlan DPLN	$0.01697 ₿0.000011	-0.92	$94.61K ₿0	$0.01742 ₿0.000012	$0.01697 ₿0.000011	$285.85 ₿0.16	$1.7M ₿1.17K	$94.61K ₿0
6333	Baby BABY	$0.00000009828 ₿0.00000000071	-2.22	$93.72K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009786 ₿0.00000000065	$260.15 ₿18.24	$96.35K ₿714.88	$93.72K ₿0
6352	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03196 ₿0.00000034	$0.02877 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6392	Marvin On Base MOB	$0.00000005979	-3.83	$89.69K	$0.00000006235	$0.00000006014	$19.44	$89.69K	$89.69K
6415	Zenlink Network ZLK	$0.001619 ₿0.00000033	-2.29	$88.17K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$46.13 ₿0.54	$115.62K ₿23.62	$88.17K ₿18.01
6429	Hiblocks HIBS	$0.00000734 ₿0.0000000018	27.79	$87.17K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.41K ₿0.46	$146.8K	$87.17K ₿21.98
6430	YAWN YAWN	$0.00001093	-2.35	$87.12K	$0.00001118	$0.00000954	$34.36K	$87.12K	$87.12K
6470	MetalCore MCG	$0.000217	-11.78	$84.16K	$0.0002582	$0.0002167	$15.82K	$84.16K	$84.16K
6478	neversol NEVER	$0.000001049 ₿0.0000000027	27.56	$84.95K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$37.54K ₿41.04	$107.01K ₿270.5	$84.95K ₿214.75
6486	Puffy PUFFY	$0.00000187	0	$83.06K	$0.00000187	$0.00000187	$0.99	$83.06K	$83.06K
6488	Basedmilio BASED	$0.00008299	-2.47	$82.92K	$0.00008686	$0.00008234	$92.81	$82.92K	$82.92K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Resistance Girl REGI	$0.0008275	-11.33	$82.34K	$0.0009345	$0.000781	$1.92K	$82.34K	$82.34K
6504	ROCK ROCK	$0.00008383	2.32	$82.23K	$0.00008501	$0.00008092	$134.34K	$82.23K	$82.23K
6505	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6517	Reddex LQDX	$0.0006694 ₿0.0000014	-0.81	$81K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.74 ₿5.85	$267.8K ₿568.33	$81K ₿117.13
6520	PUNK SPUNK	$0.0008478	-2.41	$80.9K	$0.0008752	$0.0008442	$189.47	$80.9K	$80.9K
6523	Kamala Horris KAMA	$0.00008092	1.84	$80.58K	$0.00008558	$0.00007927	$763.31	$80.58K	$80.58K
6534	sunpepe SUNPEPE	$0.00007951	-9.99	$79.51K	$0.00009001	$0.00007945	$37.77	$79.51K	$79.51K
6540	Vela Token VELA	$0.004707 ₿0.000010	-1.35	$79.16K ₿194.18	$0.005203 ₿0.000011	$0.004705 ₿0.000010	$18.39K ₿14.45	$164.77K ₿195.5	$79.16K ₿194.18
6543	PolkaBridge PBR	$0.001092 ₿0.00000098	-1.66	$78.83K ₿71.06	$0.001121 ₿0.0000011	$0.001095 ₿0.00000095	$24.15 ₿19.14	$81.84K ₿73.98	$78.83K ₿71.06
6546	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.12 ₿0.000087	$8 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6555	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	1.66	$78.31K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.52K ₿1.24	$165.38K ₿58.31	$78.31K ₿21.78
6556	Bugna BGA	$0.000001659	-4.78	$78.29K	$0.000001779	$0.000001639	$181.18	$78.29K	$78.29K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006468 ₿0.0000000069	$0.0005546 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001888 ₿0.000000020	$0.001615 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6578	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1276 ₿0.0000013	$0.122 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6583	Bird Money BIRD	$0.7279 ₿0.00033	1.06	$77.17K ₿33.06	$0.7302 ₿0.00033	$0.7202 ₿0.00032	$17.18K ₿0.37	$101.91K ₿47.01	$77.17K ₿33.06
6598	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6603	Vector ETH VETH	$1,763.24 ₿0.049	-1.34	$75.96K ₿287.38	$1,791.95 ₿0.050	$1,768.7 ₿0.049	$1.21K ₿2.44	$75.96K ₿287.38	$75.96K ₿287.38
6608	BABA BABA	$0.00007569 ₿0.000000047	-0.25	$75.69K ₿0	$0.00007805 ₿0.000000047	$0.00007537 ₿0.000000044	$265.01 ₿0.62	$75.69K ₿47.13	$75.69K ₿0
6614	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}