Página de resultados 29 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5844	BABYLONG $BABYLONG	$0.000000185 ₿0.000000000026	-0.32	$163.42K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001845 ₿0.000000000026	$128.43 ₿0.14	$163.42K ₿26.85	$163.42K ₿0
5863	1ART 1ART	$0.0005102 ₿0.00000013	3.58	$160.64K ₿30.77	$0.0005176 ₿0.00000014	$0.0004917 ₿0.00000013	$1.15K ₿0.43	$238.17K	$160.64K ₿30.77
5874	Florence Finance Medici FFM	$0.0007759 ₿0.0000011	-2.02	$160.49K ₿97.45	$0.0008088 ₿0.0000014	$0.0007753 ₿0.0000011	$14.5 ₿4.88	$776.16K ₿1.17K	$160.49K ₿97.45
5879	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	3.11	$160.05K ₿12.5	$0.1398 ₿0.0000071	$0.1345 ₿0.0000063	$3.2 ₿0	$698.87K ₿32.97	$160.05K ₿12.5
5880	Gamestarter GAME	$0.002251 ₿0.0000029	-0.83	$159.81K ₿90.72	$0.002294 ₿0.0000030	$0.002121 ₿0.0000028	$170.35K ₿2.67	$225.14K ₿298.23	$159.81K ₿90.72
5885	Elumia ELU	$0.0003001 ₿0.00000016	-6.16	$159.4K ₿89.44	$0.0003199 ₿0.00000016	$0.0003 ₿0.00000015	$20.64K ₿128.27	$300.09K ₿168.39	$159.4K ₿89.44
5888	OATH OATH	$0.0009284 ₿0.00000034	2.85	$159.14K ₿50.67	$0.0009446 ₿0.00000035	$0.0008922 ₿0.00000033	$10.32 ₿0.28	$159.25K ₿56.27	$159.14K ₿50.67
5894	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5907	Comsats CSAS	$0.0001563 ₿0.00000015	2.51	$156.28K ₿153.5	$0.0001563 ₿0.00000015	$0.0001481 ₿0.00000013	$24.49K ₿11.31	$156.28K ₿153.5	$156.28K ₿153.5
5938	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.0818 ₿0.00000077	$0.06737 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5949	Giddy GIDDY	$0.0001512 ₿0.000000083	1.37	$151.18K ₿83.16	$0.0001522 ₿0.000000083	$0.0001482 ₿0.000000081	$348.11 ₿0.19	$151.18K ₿83.16	$151.18K ₿83.16
5955	HarambeCoin HARAMBE	$0.0000001509 ₿0.00000000023	-0.56	$150.36K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001509 ₿0.00000000023	$32.81 ₿0.15	$150.94K ₿235.68	$150.36K ₿0
5956	Tidal Finance TIDAL	$0.00001904 ₿0.0000000043	10.03	$150.32K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.57K ₿1.72	$377.87K ₿84.89	$150.32K ₿26.31
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Fluffington FLUFFI	$0.0001491	-0.02	$149.18K	$0.0001596	$0.0001469	$2.11K	$149.18K	$149.18K
5981	White Whale WHALE	$0.0002647 ₿0.00000041	-5.02	$148.44K ₿174.13	$0.0002863 ₿0.00000041	$0.0002656 ₿0.00000040	$85.34 ₿2.18	$174.89K ₿246.81	$148.44K ₿174.13
5983	CatSolHat SOLCAT	$0.002118	-2.86	$148.19K	$0.002188	$0.002115	$34.4K	$148.19K	$148.19K
5993	Source SOURCE	$0.0002717 ₿0.00000065	4.26	$146.94K ₿273.02	$0.0002714 ₿0.00000071	$0.0002603 ₿0.00000059	$105.13 ₿0.44	$151.5K ₿282.32	$146.94K ₿273.02
5996	Vibing Cat VCAT	$0.1197 ₿0.000046	2.99	$146.44K ₿0	$0.1235 ₿0.000056	$0.1158 ₿0.000041	$102.15 ₿1.29	$146.44K ₿57.83	$146.44K ₿0
6010	Ember Sword EMBER	$0.0008305	5.17	$145.15K	$0.0009548	$0.0007897	$25.99K	$2.12M	$145.15K
6018	Planet Finance AQUA	$1.61 ₿0.00020	2.05	$144.36K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$46.33 ₿0.01	$155.72K ₿19.9	$144.36K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Zenlink Network ZLK	$0.002635 ₿0.00000033	0.25	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002625 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6063	Hawk Tuah HAWKTUAH	$0.0001528	-0.31	$139.69K	$0.0001635	$0.0001523	$852.62	$139.69K	$139.69K
6089	Mittens MITTENS	$0.0001368	-10.23	$136.84K	$0.0001536	$0.0001346	$757.94	$136.84K	$136.84K
6100	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6141	Leeds United Fan Token LUFC	$0.04677 ₿0.0000083	2.43	$131.65K ₿35.02	$0.04706 ₿0.0000083	$0.04506 ₿0.0000071	$54.71K ₿0.43	$467.78K ₿83.62	$131.65K ₿35.02
6144	Zoomer ZOOMER	$0.0003229	40.71	$131.02K	$0.0003581	$0.0002295	$10.79K	$131.02K	$131.02K
6147	MOBY MOBY	$0.00001307	0.22	$130.7K	$0.00001334	$0.00001287	$84.02	$130.7K	$130.7K
6157	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1156 ₿0.0000011	$0.1146 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4428 ₿0.0000042	$0.3965 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Param PARAM	$0.000499	-8.85	$129.25K	$0.000582	$0.000499	$35.78K	$998.09K	$129.25K
6189	Banana Tape Wall BTW	$0.0001275	4.38	$127.47K	$0.0001295	$0.0001221	$233.86	$127.47K	$127.47K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	BABYTRUMP BABYTRUMP	$0.003178 ₿0.00000058	4.09	$126.39K ₿23.19	$0.003202 ₿0.00000065	$0.003053 ₿0.00000057	$181.7 ₿0.34	$126.39K ₿23.19	$126.39K ₿23.19
6209	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6236	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6239	Grai GRAI	$1.02 ₿0.000014	-2.50	$123.04K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.8K ₿4.19	$123.04K ₿81.5	$123.04K ₿81.5
6245	Basedmilio BASED	$0.0001224	6.67	$122.49K	$0.0001244	$0.0001139	$66.68	$122.49K	$122.49K
6267	MELD MELD	$0.00003007 ₿0.00000025	-79.12	$120.3K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$2.43K ₿2.28	$120.3K ₿1.01K	$120.3K ₿956.96
6272	peanie PEANIE	$0.00012	-0.83	$119.89K	$0.0001254	$0.0001192	$1.01K	$119.89K	$119.89K
6274	Baby BABY	$0.0000001252 ₿0.00000000071	5.67	$119.59K ₿0	$0.0000001296 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.45K ₿18.24	$122.95K ₿714.88	$119.59K ₿0
6291	Jason Derulo JASON	$0.0001182	4.98	$118.21K	$0.0001212	$0.0001118	$1.23K	$118.21K	$118.21K
6313	The Professor LAB	$0.0001165	3.99	$116.54K	$0.0001209	$0.0001112	$123.62	$116.54K	$116.54K
6328	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	2.59	$115.38K ₿77.34	$0.0001188 ₿0.000000094	$0.0001138 ₿0.000000089	$770.55 ₿1.47	$117.94K ₿44.75	$115.38K ₿77.34
6341	Lambda LAMB	$0.00006137 ₿0.00000011	3.60	$114.24K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.41K ₿20.17	$368.29K ₿709.75	$114.24K ₿220.15
6343	Colon COLON	$0.0001248	-9.29	$114.01K	$0.0001447	$0.0001145	$47.9K	$114.01K	$114.01K
6348	Puffy PUFFY	$0.00000255	5.42	$113.38K	$0.0000026	$0.000002399	$734.11	$113.38K	$113.38K
6351	OccamFi OCC	$0.004459 ₿0.0000032	13.51	$113.16K ₿82.56	$0.004697 ₿0.0000037	$0.00392 ₿0.0000032	$12.13K ₿1.5	$443.76K ₿323.76	$113.16K ₿82.56
6352	LitLab Games LITT	$0.0001367 ₿0.00000034	0	$113.01K ₿182.23	$0.0001367 ₿0.00000034	$0.0001367 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6383	Smart Valor VALOR	$0.001795 ₿0.0000033	4.02	$110.83K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.08K ₿6.73	$134.67K ₿252.54	$110.83K ₿171.34
6388	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6397	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,334.05 ₿0.050	$5,197.85 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6406	YAWN YAWN	$0.00001358	-8.09	$108.68K	$0.00001561	$0.0000128	$42.33K	$108.68K	$108.68K
6436	Clube Atlético Mineiro Fan Token GALO	$0.03797 ₿0.0000045	9.97	$106.22K ₿17.11	$0.03797 ₿0.0000045	$0.03452 ₿0.0000042	$29.41K ₿0.22	$379.69K ₿45.15	$106.22K ₿17.11
6437	Crypto Unicorns CU	$0.002242	2.48	$106.12K	$0.00225	$0.002188	$109.96	$208.23K	$106.12K
6449	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.56	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6462	SpartaDEX SPARTA	$0.002611 ₿0.0000090	0.08	$103.34K ₿291.07	$0.002612 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.34K ₿898.16	$103.34K ₿291.07
6473	HeroesChained HEC	$0.002054 ₿0.0000011	3.60	$102.4K ₿57.55	$0.002131 ₿0.0000013	$0.001983 ₿0.0000011	$26.57K ₿4.01	$205.47K ₿115.47	$102.4K ₿57.55
6486	Aegis Ai AEGIS	$0.001013 ₿0.0000035	3.83	$101.48K ₿360.03	$0.001034 ₿0.0000038	$0.000969 ₿0.0000033	$290.29 ₿4.85	$101.48K ₿363.66	$101.48K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Ethos Reserve Note ERN	$0.981 ₿0.000014	0.68	$100.59K ₿31.04	$0.9879 ₿0.000014	$0.9655 ₿0.000013	$1.95K ₿1.46	$100.59K ₿31.05	$100.59K ₿31.04
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007301 ₿0.0000000069	$0.0006261 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.123 ₿0.0000011	$0.1003 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6589	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6607	DePlan DPLN	$0.01649 ₿0.000011	1.79	$91.93K ₿0	$0.01712 ₿0.000012	$0.01614 ₿0.000011	$1.07K ₿0.16	$1.65M ₿1.17K	$91.93K ₿0
6608	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02953 ₿0.00000028	$0.02633 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6614	Resistance Girl REGI	$0.0009152	-11.88	$91.53K	$0.001466	$0.0008454	$703.93	$91.53K	$91.53K
6617	sunpepe SUNPEPE	$0.00009129	2.49	$91.3K	$0.00009166	$0.00008907	$100.05	$91.3K	$91.3K
6640	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009381 ₿0.0000000089	$0.0008954 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6641	Crypto-AI-Robo CAIR	$0.0001008 ₿0.0000000058	0.53	$89.58K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009134 ₿0.0000000060	$61.16K ₿0.89	$89.59K ₿5.4	$89.58K ₿5.2
6652	BABA BABA	$0.00008883 ₿0.000000047	4.80	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.00008402 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6659	ROCK ROCK	$0.0000881	-0.34	$88.12K	$0.00008901	$0.00008642	$134.42K	$88.12K	$88.12K
6666	SmartCash SMART	$0.0000296 ₿0.0000000020	0.46	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6679	Marvin On Base MOB	$0.00000005787	3.39	$86.81K	$0.00000005943	$0.00000005597	$28.1	$86.81K	$86.81K
6694	neversol NEVER	$0.000001069 ₿0.0000000027	-24.19	$85.16K ₿214.75	$0.00000143 ₿0.0000000029	$0.000000973 ₿0.0000000027	$86.47K ₿41.04	$107.27K ₿270.5	$85.16K ₿214.75
6698	MeowCat MEOW	$0.0008504 ₿0.0000013	0.21	$85.05K ₿0	$0.0008538 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6702	MetalCore MCG	$0.0002208	-3.78	$84.81K	$0.0002601	$0.0002117	$92.77K	$84.81K	$84.81K
6715	Cyberpunk City CYBER	$0.002232 ₿0.0000022	-20.76	$83.73K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.59K ₿0.23	$209.82K ₿209.8	$83.73K ₿75.37
6723	Bird Money BIRD	$0.7869 ₿0.00033	5.38	$83.43K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$24.98K ₿0.37	$110.17K ₿47.01	$83.43K ₿33.06
6727	Kamala Horris KAMA	$0.00008367	2.94	$83.3K	$0.00008637	$0.00008077	$27.43K	$83.3K	$83.3K
6743	Kine Protocol KINE	$0.00405 ₿0.0000030	133.47	$82.52K ₿62.14	$0.004083 ₿0.0000031	$0.001734 ₿0.0000029	$51.23K ₿2.04	$408.25K ₿307.46	$82.52K ₿62.14
6754	Dash 2 Trade D2T	$0.0001727 ₿0.000000059	-0.24	$81.81K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$25.31K ₿1.24	$172.78K ₿58.31	$81.81K ₿21.78
6783	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.32	$80.35K ₿41.96	$0.0006313 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002131 ₿0.000000020	$0.001823 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.16 ₿0.000087	$9.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6820	Crazy Monkey CMONK	$0.00004737	2.74	$77.83K	$0.0000475	$0.00004579	$14.22	$77.83K	$77.83K
6847	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	4.70	$75.96K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$31.63 ₿4.06	$80.02K ₿59.14	$75.96K ₿56.14
6861	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6868	Beoble BBL	$0.0003473 ₿0.0000019	-10.89	$74.41K ₿265.76	$0.0004043 ₿0.0000020	$0.0003473 ₿0.0000018	$26.39K ₿83.71	$347.34K ₿1.92K	$74.41K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02732 ₿0.00000025	$0.02372 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	Polylastic POLX	$0.000000932 ₿0.00000000051	4.28	$73.79K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008796 ₿0.00000000051	$54.6 ₿6.53	$91.58K ₿51.04	$73.79K ₿40.33
6898	CATEX CATEX	$0.0000001816 ₿0.00000000016	525.00	$73.34K ₿0	$0.0000001825 ₿0.00000000016	$0.00000002906 ₿0.00000000013	$63.05K ₿0.79	$161.02K ₿164.99	$73.34K ₿0
6936	Viberate VIB	$0.00039 ₿0.0000017	-96.45	$71.21K ₿319.99	$0.01103 ₿0.0000018	$0.0003346 ₿0.0000016	$5.12 ₿76.76	$78.01K ₿350.55	$71.21K ₿319.99
6938	INU INU	$0.00007119	-2.73	$71.18K	$0.0000738	$0.00006889	$849.24	$71.18K	$71.18K
6958	Mao MAO	$0.00006951	-0.58	$69.54K	$0.00007032	$0.00006949	$26.33K	$69.54K	$69.54K
6965	Bugna BGA	$0.000001469	22.41	$69.29K	$0.00000148	$0.00000119	$108.07	$69.29K	$69.29K
6975	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6941 ₿0.0000066	$0.6678 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6990	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}