Página de resultados 29 para Principales monedas GMCI Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GMCI Index

GMCI Index (3089)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6265	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1192 ₿0.0000011	$0.1181 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6268	Good Games Guild GGG	$0.003308 ₿0.0000015	-8.77	$132.12K ₿61.81	$0.003698 ₿0.0000015	$0.003279 ₿0.0000015	$110.32K ₿4.93	$330.31K ₿154.53	$132.12K ₿61.81
6282	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6292	brainrot ROT	$0.0001298	1.04	$129.76K	$0.0001307	$0.0001245	$298.16	$129.76K	$129.76K
6295	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-1.31	$129.74K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.3 ₿0	$565.25K ₿32.97	$129.74K ₿12.5
6296	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6320	BABYTRUMP BABYTRUMP	$0.003198 ₿0.00000058	4.01	$126.93K ₿23.19	$0.003204 ₿0.00000065	$0.003033 ₿0.00000057	$22.16 ₿0.34	$126.93K ₿23.19	$126.93K ₿23.19
6324	Picasso PICA	$0.00001533 ₿0.00000016	-1.14	$141.26K ₿788.57	$0.0000155 ₿0.00000017	$0.00001021 ₿0.00000015	$8.22K ₿12.47	$17.7 ₿1.69K	$141.26K ₿788.57
6332	YAWN YAWN	$0.00001584	3.08	$126.71K	$0.00001578	$0.00001339	$47.61K	$126.71K	$126.71K
6355	Source SOURCE	$0.0002272 ₿0.00000065	0.23	$124.27K ₿273.02	$0.000228 ₿0.00000071	$0.0002239 ₿0.00000059	$52.19 ₿0.44	$128.11K ₿282.32	$124.27K ₿273.02
6361	MMFinance (Cronos) MMF	$0.0001265 ₿0.000000090	1.10	$123.76K ₿77.34	$0.0001274 ₿0.000000094	$0.0001248 ₿0.000000089	$414.87 ₿1.47	$126.5K ₿44.75	$123.76K ₿77.34
6363	Zenlink Network ZLK	$0.002274 ₿0.00000033	-3.81	$123.83K ₿18.01	$0.002403 ₿0.00000040	$0.002211 ₿0.00000032	$25.54 ₿0.54	$162.39K ₿23.62	$123.83K ₿18.01
6375	Clube Atlético Mineiro Fan Token GALO	$0.03699 ₿0.0000045	0.48	$122.1K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$102.63K ₿0.22	$370.26K ₿45.15	$122.1K ₿17.11
6382	Vega Protocol VEGA	$0.001956 ₿0.000011	1.48	$121.42K ₿728.14	$0.001952 ₿0.000012	$0.001913 ₿0.000011	$42.95 ₿12.23	$127.19K ₿776.29	$121.42K ₿728.14
6396	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6418	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02975 ₿0.00000027	$0.02837 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6437	Grai GRAI	$1.01 ₿0.000014	0.36	$117.39K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$686.44 ₿4.19	$117.39K ₿81.5	$117.39K ₿81.5
6459	MEW WOOF DAO MWD	$0.0001149	-2.00	$114.95K	$0.0001177	$0.0001142	$543.63	$114.95K	$114.95K
6474	LitLab Games LITT	$0.0001372 ₿0.00000034	0.09	$113.46K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.9 ₿2.93	$370.61K ₿1.03K	$113.46K ₿182.23
6477	Viberate VIB	$0.0006202 ₿0.0000017	-37.15	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006201 ₿0.0000016	$17.78 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Hawk Tuah HAWKTUAH	$0.000122	2.52	$111.55K	$0.000122	$0.000118	$161.94K	$111.55K	$111.55K
6503	CATEX CATEX	$0.0000002753 ₿0.00000000016	527.63	$111.19K ₿0	$0.0000002756 ₿0.00000000016	$0.00000004387 ₿0.00000000013	$81.86K ₿0.79	$244.1K ₿164.99	$111.19K ₿0
6539	HeroesChained HEC	$0.002127 ₿0.0000011	-8.98	$106.03K ₿57.55	$0.00238 ₿0.0000013	$0.002122 ₿0.0000011	$86.87K ₿4.01	$212.75K ₿115.47	$106.03K ₿57.55
6550	AlphaScan AI ASCN	$0.002197 ₿0.0000013	1.79	$107.83K ₿58.76	$0.002199 ₿0.0000013	$0.002149 ₿0.0000013	$23.86 ₿0.72	$109.96K ₿66.05	$107.83K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007526 ₿0.0000000069	$0.0006454 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Crypto Unicorns CU	$0.002265	0.17	$107.3K	$0.002266	$0.002258	$2.29	$210.54K	$107.3K
6609	Vibing Cat VCAT	$0.08513 ₿0.000046	-3.03	$104.57K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$759.38 ₿1.29	$104.57K ₿57.83	$104.57K ₿0
6610	Basedmilio BASED	$0.0001039	4.04	$102.06K	$0.0001039	$0.00009828	$109.06	$102.06K	$102.06K
6617	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,498.55 ₿0.050	$5,358.15 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6626	Leeds United Fan Token LUFC	$0.03624 ₿0.0000083	0.66	$102.05K ₿35.02	$0.03645 ₿0.0000083	$0.03523 ₿0.0000071	$55.86K ₿0.43	$362.44K ₿83.62	$102.05K ₿35.02
6628	Colon COLON	$0.0001043	-7.97	$102.37K	$0.0001134	$0.00008998	$45.59K	$102.37K	$102.37K
6630	Baby BABY	$0.0000001071 ₿0.00000000071	4.92	$102.23K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$553.05 ₿18.24	$105.1K ₿714.88	$102.23K ₿0
6653	MollarsToken MOLLARS	$0.01442	-9.20	$100.47K	$0.01634	$0.01373	$46.64K	$119.23K	$100.47K
6665	BABYLONG $BABYLONG	$0.000000103 ₿0.000000000026	-12.52	$99.99K ₿0	$0.0000001178 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$5.07K ₿0.14	$99.99K ₿26.85	$99.99K ₿0
6686	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1 ₿0.0000092	$0.9562 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6692	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	0	$97.47K ₿360.03	$0.0009746 ₿0.0000038	$0.0009746 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6701	Kamala Horris KAMA	$0.00009686	2.14	$96.41K	$0.00009707	$0.0000932	$27.59K	$96.41K	$96.41K
6726	OccamFi OCC	$0.003743 ₿0.0000032	0.51	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.89 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6727	InfinityBit Token IBIT	$0.00002655 ₿0.000000012	1.30	$94.8K ₿45.39	$0.0000265 ₿0.000000013	$0.00002619 ₿0.000000011	$49.35 ₿0.49	$95.02K ₿68.28	$94.8K ₿45.39
6756	Zoomer ZOOMER	$0.0002293	2.38	$92.6K	$0.0002294	$0.0002186	$80.93	$92.6K	$92.6K
6758	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6764	Balls of Fate BOF	$0.0000928	0.38	$92.75K	$0.00009341	$0.00008937	$146.26	$92.75K	$92.75K
6774	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03044 ₿0.00000028	$0.02714 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	peanie PEANIE	$0.00009068	2.59	$90.59K	$0.00009063	$0.00008619	$96.32	$90.59K	$90.59K
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002197 ₿0.000000020	$0.001879 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.44 ₿0.000087	$9.3 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6809	Param PARAM	$0.0003469	-5.44	$91.33K	$0.0003717	$0.000328	$107.03K	$705.27K	$91.33K
6822	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4705 ₿0.0000043	$0.3708 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6828	neversol NEVER	$0.000001109 ₿0.0000000027	-21.81	$88.19K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$153.18K ₿41.04	$111.09K ₿270.5	$88.19K ₿214.75
6833	BitciX BTX	$0.003651	-2.92	$88.04K	$0.003941	$0.003591	$28.1K	$2.84M	$88.04K
6836	Jason Derulo JASON	$0.0000882	1.76	$88.2K	$0.00009289	$0.00008424	$2.22K	$88.2K	$88.2K
6841	Ethos Reserve Note ERN	$0.9755 ₿0.000014	-0.63	$87.36K ₿31.04	$0.9859 ₿0.000014	$0.9407 ₿0.000013	$2.21K ₿1.46	$87.36K ₿31.05	$87.36K ₿31.04
6852	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007459 ₿0.0000000068	$0.000644 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6856	ROCK ROCK	$0.00008702	-0.57	$87.02K	$0.00008901	$0.00008639	$126.77K	$87.02K	$87.02K
6858	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6868	Crypto-AI-Robo CAIR	$0.00009652 ₿0.0000000058	9.51	$85.7K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.86K ₿0.89	$85.71K ₿5.4	$85.7K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02816 ₿0.00000025	$0.02446 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	El Hippo HIPP	$0.000000000115 ₿0.000000000000076	3.30	$85.09K ₿56.14	$0.000000000115 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$290.32 ₿4.06	$89.64K ₿59.14	$85.09K ₿56.14
6892	The Professor LAB	$0.00008415	3.59	$84.16K	$0.00008427	$0.00007919	$164.29	$84.16K	$84.16K
6903	SmartCash SMART	$0.00002813 ₿0.0000000020	0.59	$83.1K ₿5.91	$0.00002814 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$140.66K ₿10	$83.1K ₿5.91
6929	Mao MAO	$0.00008114	-1.31	$81.2K	$0.00008459	$0.00007485	$107.57K	$81.2K	$81.2K
6932	Puffy PUFFY	$0.000001819	0.23	$80.84K	$0.00000183	$0.000001799	$392.43	$80.84K	$80.84K
6942	Bird Money BIRD	$0.7811 ₿0.00033	4.29	$80.33K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$101.37K ₿0.37	$106.08K ₿47.01	$80.33K ₿33.06
6950	Verified USD USDV	$0.1316 ₿0.000014	0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3794 ₿0.0000034	$0.3599 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6973	Marvin On Base MOB	$0.00000005204	0.18	$78.08K	$0.00000005223	$0.00000005096	$24.59	$78.08K	$78.08K
6978	PUNK SPUNK	$0.0008154	1.44	$77.89K	$0.0008164	$0.0007922	$8.79	$77.89K	$77.89K
6995	BERF BERF	$0.0001827	1.79	$76.75K	$0.0001829	$0.0001767	$45.92	$76.75K	$76.75K
7012	DePlan DPLN	$0.01362 ₿0.000011	1.87	$75.97K ₿0	$0.01362 ₿0.000012	$0.01316 ₿0.000011	$460.42 ₿0.16	$1.36M ₿1.17K	$75.97K ₿0
7018	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02796 ₿0.00000025	$0.02571 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7047	MeowCat MEOW	$0.0007368 ₿0.0000013	1.93	$73.68K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$128.08 ₿10.33	$73.68K ₿127.01	$73.68K ₿0
7065	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002246 ₿0.000000020	$0.001933 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7076	BABA BABA	$0.00007241 ₿0.000000047	-7.36	$72.4K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.3K ₿0.62	$72.4K ₿47.13	$72.4K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.26 ₿0.00032	$27.93 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	MetaTrace TRC	$0.000194 ₿0.00000049	-3.50	$68.98K ₿91.06	$0.0002086 ₿0.00000050	$0.0001831 ₿0.00000048	$2.28K ₿3.36	$969.58K ₿2.5K	$68.98K ₿91.06
7160	Fame MMA FAME	$0.00001043 ₿0.0000000086	0.41	$67.87K ₿0	$0.00001044 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$67.87K ₿85.4	$67.87K ₿0
7166	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7174	Resistance Girl REGI	$0.0006737	6.50	$67.48K	$0.0006813	$0.0006087	$2.65K	$67.48K	$67.48K
7180	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03719 ₿0.00000034	$0.03347 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7181	Props Token PROPS	$0.0002504 ₿0.00000021	-2.14	$67.16K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$273.07 ₿0.67	$176.12K ₿151.38	$67.16K ₿57.73
7182	DeFi Yield Protocol DYP	$0.004311 ₿0.0000054	-0.02	$67.15K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$118.1 ₿7.71	$107.69K ₿138.43	$67.15K ₿110.43
7198	Elumia ELU	$0.0001248 ₿0.00000016	-16.72	$66.34K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$105.89K ₿128.27	$124.89K ₿168.39	$66.34K ₿89.44
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1723 ₿0.0000015	$0.168 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	MELD MELD	$0.00001607 ₿0.00000025	-8.05	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7246	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.10	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001202 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7267	Vela Token VELA	$0.003768 ₿0.000010	22.62	$63.37K ₿194.18	$0.003764 ₿0.000011	$0.003066 ₿0.000010	$96.27 ₿14.45	$131.91K ₿195.5	$63.37K ₿194.18
7272	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7281	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004713 ₿0.0000000043	$0.0004511 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7285	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.89 ₿0.000082	$8.26 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7291	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03288 ₿0.00000030	$0.02968 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Love Monster LOVE	$0.00001378	-2.43	$62.53K	$0.0000149	$0.00001252	$91.04K	$62.53K	$62.53K
7327	Bugna BGA	$0.000001269	1.28	$59.69K	$0.000001289	$0.0000011	$220.35	$59.69K	$59.69K
7329	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007291 ₿0.000000000067	$0.000006554 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7348	Dexlab DXL	$0.0003501 ₿0.00000021	0.35	$58.38K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$23.09 ₿0.06	$350.17K ₿216.66	$58.38K ₿36.12
7367	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05098 ₿0.00000047	$0.02465 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}