Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5711	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.08	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5712	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5717	Razor Network RAZOR	$0.0002701 ₿0.00000011	-0.39	$151.62K ₿64.53	$0.0002712 ₿0.00000011	$0.0002687 ₿0.00000011	$1.95 ₿0.67	$270.17K ₿115	$151.62K ₿64.53
5720	RadioShack RADIO	$0.00004402 ₿0.0000000083	-0.82	$151.42K ₿28.59	$0.0000444 ₿0.0000000093	$0.00004402 ₿0.0000000082	$21.77 ₿0.09	$632.7K ₿119.46	$151.42K ₿28.59
5724	peanie PEANIE	$0.0001517	12.94	$151.64K	$0.0001618	$0.0001311	$6.3K	$151.64K	$151.64K
5734	Natus Vincere Fan Token NAVI	$0.08607 ₿0.0000063	-2.68	$150.31K ₿13.86	$0.08851 ₿0.0000068	$0.08595 ₿0.0000063	$0.7 ₿0	$430.35K ₿31.79	$150.31K ₿13.86
5735	Tidal Finance TIDAL	$0.00001902 ₿0.0000000043	0.62	$150.18K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001849 ₿0.0000000041	$17.88K ₿1.72	$377.53K ₿84.89	$150.18K ₿26.31
5740	Grai GRAI	$0.975 ₿0.000014	-1.77	$149.32K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$29.12K ₿4.19	$149.32K ₿81.5	$149.32K ₿81.5
5744	Young Boys Fan Token YBO	$0.1296 ₿0.0000065	0.32	$148.41K ₿12.5	$0.1301 ₿0.0000071	$0.1292 ₿0.0000063	$0.96 ₿0	$648.05K ₿32.97	$148.41K ₿12.5
5745	Zunami Governance Token ZUN	$0.004244	-16.49	$148.31K	$0.005112	$0.00421	$397.82	$424.45K	$148.31K
5752	Media Network MEDIA	$0.589 ₿0.00031	-36.37	$147.27K ₿77.71	$0.9596 ₿0.00031	$0.5274 ₿0.00030	$6.37K ₿4.05	$512.11K ₿270.22	$147.27K ₿77.71
5759	SpartaDEX SPARTA	$0.003674 ₿0.0000090	2.90	$145.94K ₿291.07	$0.003682 ₿0.0000092	$0.003557 ₿0.0000088	$200.56 ₿1.43	$145.94K ₿898.16	$145.94K ₿291.07
5769	Kryptomon KMON	$0.0001538 ₿0.00000022	-3.24	$145.33K ₿175.96	$0.0001874 ₿0.00000023	$0.0001538 ₿0.00000022	$16.97K ₿3.66	$153.87K ₿229.15	$145.33K ₿175.96
5792	MeowCat MEOW	$0.001427 ₿0.0000013	-5.11	$142.75K ₿0	$0.001513 ₿0.0000015	$0.001417 ₿0.0000012	$28.91 ₿10.33	$142.75K ₿127.01	$142.75K ₿0
5801	Spike SPIKE	$0.0000003576	4.06	$141.52K	$0.0000003891	$0.0000003416	$4.06K	$141.52K	$141.52K
5806	1ART 1ART	$0.0004458 ₿0.00000013	-1.10	$140.37K ₿30.77	$0.0004517 ₿0.00000014	$0.0004455 ₿0.00000013	$108.51 ₿0.43	$208.12K	$140.37K ₿30.77
5812	Dechat DECHAT	$0.03758 ₿0.000027	-0.84	$139.12K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$753.44K ₿158.8	$939.49K ₿678.05	$139.12K ₿100.41
5816	Vite VITE	$0.0001247 ₿0.00000047	0.69	$138.98K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$77.47K ₿111.76	$138.98K ₿516.2	$138.98K ₿515.81
5838	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,856.58 ₿0.052	$4,792.35 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5842	Elmo ELMO	$0.0004557 ₿0.000000091	2.44	$135.55K ₿30.37	$0.0004774 ₿0.000000096	$0.0004387 ₿0.000000090	$767.61 ₿0.1	$135.55K ₿28.55	$135.55K ₿30.37
5855	Giddy GIDDY	$0.0001341 ₿0.000000083	-1.16	$134.07K ₿83.16	$0.0001357 ₿0.000000083	$0.000134 ₿0.000000081	$73.08 ₿0.19	$134.07K ₿83.16	$134.07K ₿83.16
5859	NAOS Finance NAOS	$0.001586 ₿0.00000053	-2.39	$133.73K ₿45.16	$0.001628 ₿0.00000055	$0.001564 ₿0.00000052	$16.31K ₿0.69	$348.02K ₿117.58	$133.73K ₿45.16
5878	MEW WOOF DAO MWD	$0.0001319	-2.42	$131.91K	$0.0001352	$0.0001319	$5.28	$131.91K	$131.91K
5882	Fluffington FLUFFI	$0.0001318	2.10	$131.82K	$0.0001388	$0.0001277	$4.4K	$131.82K	$131.82K
5888	Ethos Reserve Note ERN	$0.9853 ₿0.000014	-0.16	$131.11K ₿31.04	$0.9918 ₿0.000014	$0.982 ₿0.000013	$960.46 ₿1.46	$131.11K ₿31.05	$131.11K ₿31.04
5894	Florence Finance Medici FFM	$0.0006326 ₿0.0000011	-2.51	$130.83K ₿97.45	$0.0006528 ₿0.0000014	$0.0006318 ₿0.0000011	$20.54 ₿4.88	$632.68K ₿1.17K	$130.83K ₿97.45
5913	King Of Meme LION	$0.00000000118	0.83	$128.69K	$0.000000001252	$0.000000001159	$2.06K	$128.69K	$128.69K
5917	Marine Moguls MOGUL	$70.35	-2.99	$128.24K	$72.9	$70.19	$563.01	$703.24K	$128.24K
5921	GUA GUA	$0.00002044	-2.05	$127.71K	$0.00002101	$0.00002044	$343.54	$127.71K	$127.71K
5950	PERI Finance PERI	$0.009313 ₿0.0000019	-5.24	$125.76K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.57K ₿0.43	$176.86K ₿37.05	$125.76K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Banana Tape Wall BTW	$0.0001248	-3.44	$124.79K	$0.0001308	$0.0001244	$716.47	$124.79K	$124.79K
5971	Planet Finance AQUA	$1.39 ₿0.00020	-2.17	$123.99K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$281.03 ₿0.01	$133.75K ₿19.9	$123.99K ₿18.59
5975	Smart Valor VALOR	$0.002001 ₿0.0000033	1.34	$123.51K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.13K ₿6.73	$150.08K ₿252.54	$123.51K ₿171.34
5976	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.80	$123.48K ₿360.03	$0.001252 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
5989	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
5990	All Your Base AYB	$0.0000000614 ₿0.000000000047	-0.01*	$122.19K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006131 ₿0.000000000045	$221.71 ₿2.26	$122.19K ₿94.58	$122.19K ₿0
6013	Leeds United Fan Token LUFC	$0.043 ₿0.0000083	-8.16	$120.05K ₿35.02	$0.04707 ₿0.0000083	$0.04236 ₿0.0000071	$54.85K ₿0.43	$426.56K ₿83.62	$120.05K ₿35.02
6015	DGI Game DGI	$0.0001252 ₿0.00000072	5.34	$119.91K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.82K ₿34.13	$125.22K ₿726.34	$119.91K ₿594.75
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.41 ₿0.000025	$2.22 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	OccamFi OCC	$0.004684 ₿0.0000032	16.03	$118.86K ₿82.56	$0.006402 ₿0.0000037	$0.003962 ₿0.0000032	$1.8K ₿1.5	$466.1K ₿323.76	$118.86K ₿82.56
6067	Colon COLON	$0.0001178	39.10	$115.62K	$0.0001759	$0.00008464	$73.35K	$115.62K	$115.62K
6080	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-1.62	$114.09K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$855.04 ₿1.47	$116.61K ₿44.75	$114.09K ₿77.34
6086	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02126 ₿0.00000022	$0.01606 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6091	Jason Derulo JASON	$0.0001132	-2.12	$112.87K	$0.0001171	$0.0001125	$915.63	$112.87K	$112.87K
6112	CATEX CATEX	$0.0000002763 ₿0.00000000016	317.34	$111.48K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.32K ₿0.79	$244.75K ₿164.99	$111.48K ₿0
6119	Vibing Cat VCAT	$0.09081 ₿0.000046	-1.81	$111.04K ₿0	$0.09359 ₿0.000056	$0.09052 ₿0.000041	$137.37 ₿1.29	$111.04K ₿57.83	$111.04K ₿0
6135	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6153	Beoble BBL	$0.0005029 ₿0.0000019	4.76	$107.75K ₿265.76	$0.0005132 ₿0.0000020	$0.0004739 ₿0.0000018	$27.01K ₿83.71	$502.96K ₿1.92K	$107.75K ₿265.76
6154	Good Games Guild GGG	$0.002689 ₿0.0000015	-1.10	$107.41K ₿61.81	$0.00272 ₿0.0000015	$0.002667 ₿0.0000015	$43.01K ₿4.93	$268.52K ₿154.53	$107.41K ₿61.81
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.392 ₿0.0000042	$0.351 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.89	$106.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.95 ₿0.02	$113.35K ₿76.51	$106.9K ₿75.31
6182	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.77	$104.8K ₿0	$0.0000001077 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6192	Clube Atlético Mineiro Fan Token GALO	$0.03848 ₿0.0000045	-2.04	$103.72K ₿17.11	$0.04017 ₿0.0000045	$0.03844 ₿0.0000042	$17.42K ₿0.22	$384.49K ₿45.15	$103.72K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Lambda LAMB	$0.00005559 ₿0.00000011	13.10	$103.45K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.97K ₿20.17	$333.52K ₿709.75	$103.45K ₿220.15
6218	Param PARAM	$0.0003792	0.57	$98.23K	$0.000402	$0.0003362	$25.49K	$758.5K	$98.23K
6227	Cyberpunk City CYBER	$0.002684 ₿0.0000022	-3.65	$100.6K ₿75.37	$0.002849 ₿0.0000023	$0.002681 ₿0.0000022	$34.99 ₿0.23	$252.07K ₿209.8	$100.6K ₿75.37
6229	Fame MMA FAME	$0.00001546 ₿0.0000000086	-0.96	$100.54K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.76 ₿2.75	$100.54K ₿85.4	$100.54K ₿0
6245	MOBY MOBY	$0.000009959	-0.66	$99.56K	$0.00001002	$0.00000984	$410.87	$99.56K	$99.56K
6254	BABYTRUMP BABYTRUMP	$0.002493 ₿0.00000058	0.01*	$98.97K ₿23.19	$0.002527 ₿0.00000065	$0.002471 ₿0.00000057	$235.13 ₿0.34	$98.97K ₿23.19	$98.97K ₿23.19
6259	Hawk Tuah HAWKTUAH	$0.0001081	-2.09	$98.83K	$0.0001125	$0.0001077	$136.83	$98.83K	$98.83K
6265	HeroesChained HEC	$0.001974 ₿0.0000011	-1.80	$98.38K ₿57.55	$0.002382 ₿0.0000013	$0.001961 ₿0.0000011	$16.32K ₿4.01	$197.4K ₿115.47	$98.38K ₿57.55
6269	Crying Cat CRYING	$0.0001023	-7.35	$98.5K	$0.0001104	$0.0001019	$743.12	$98.5K	$98.5K
6270	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6290	SmartCash SMART	$0.00003266 ₿0.0000000020	30.23	$96.47K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002508 ₿0.0000000010	$64.83 ₿0	$163.3K ₿10	$96.47K ₿5.91
6291	Zoomer ZOOMER	$0.0002385	-15.95	$96.77K	$0.0002838	$0.0002377	$2.64K	$96.77K	$96.77K
6303	Biaoqing BIAO	$0.00009519	-11.89	$95.27K	$0.0001086	$0.00009357	$30.05K	$95.27K	$95.27K
6316	DePlan DPLN	$0.01697 ₿0.000011	-1.53	$94.62K ₿0	$0.01742 ₿0.000012	$0.01697 ₿0.000011	$300.04 ₿0.16	$1.7M ₿1.17K	$94.62K ₿0
6336	Baby BABY	$0.00000009817 ₿0.00000000071	-3.14	$93.72K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009786 ₿0.00000000065	$259.86 ₿18.24	$96.35K ₿714.88	$93.72K ₿0
6351	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03194 ₿0.00000034	$0.02875 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6380	Marvin On Base MOB	$0.00000005979	-3.83	$90.22K	$0.00000006235	$0.00000006014	$19.44	$90.22K	$90.22K
6396	Zenlink Network ZLK	$0.001638 ₿0.00000033	-1.11	$89.23K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$45.83 ₿0.54	$117.02K ₿23.62	$89.23K ₿18.01
6427	Hiblocks HIBS	$0.000007349 ₿0.0000000018	28.10	$87.24K ₿21.98	$0.000007359 ₿0.0000000019	$0.00000565 ₿0.0000000018	$16.43K ₿0.46	$146.92K	$87.24K ₿21.98
6428	Resistance Girl REGI	$0.0008149	-12.64	$85.91K	$0.0009345	$0.000781	$1.89K	$85.91K	$85.91K
6431	YAWN YAWN	$0.00001089	-2.68	$87.12K	$0.00001118	$0.00000954	$34.12K	$87.12K	$87.12K
6439	neversol NEVER	$0.00000106 ₿0.0000000027	28.26	$85.93K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$37.23K ₿41.04	$108.24K ₿270.5	$85.93K ₿214.75
6471	MetalCore MCG	$0.0002169	-12.74	$84.16K	$0.0002582	$0.0002167	$15.92K	$84.16K	$84.16K
6481	ROCK ROCK	$0.00008153	-1.92	$81.53K	$0.00008501	$0.00008092	$130.94K	$81.53K	$81.53K
6486	Puffy PUFFY	$0.00000187	-1.21	$83.06K	$0.000001889	$0.00000187	$0.99	$83.06K	$83.06K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Basedmilio BASED	$0.00008278	-2.48	$82.79K	$0.00008686	$0.00008234	$92.57	$82.79K	$82.79K
6503	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6514	Reddex LQDX	$0.0006694 ₿0.0000014	-0.67	$81K ₿117.13	$0.0006777 ₿0.0000014	$0.0006689 ₿0.0000013	$3.74 ₿5.85	$267.78K ₿568.33	$81K ₿117.13
6518	PUNK SPUNK	$0.0008469	-3.31	$80.89K	$0.000876	$0.0008442	$189.27	$80.89K	$80.89K
6524	Kamala Horris KAMA	$0.00008084	1.09	$80.22K	$0.00008558	$0.00007927	$762.41	$80.22K	$80.22K
6532	PolkaBridge PBR	$0.0011 ₿0.00000098	-0.87	$79.46K ₿71.06	$0.001121 ₿0.0000011	$0.0011 ₿0.00000095	$23.96 ₿19.14	$82.49K ₿73.98	$79.46K ₿71.06
6533	sunpepe SUNPEPE	$0.00007951	-10.63	$79.51K	$0.00009001	$0.00007945	$37.77	$79.51K	$79.51K
6536	Vela Token VELA	$0.004707 ₿0.000010	-1.58	$79.25K ₿194.18	$0.005203 ₿0.000011	$0.004713 ₿0.000010	$18.28K ₿14.45	$164.97K ₿195.5	$79.25K ₿194.18
6545	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.11 ₿0.000087	$7.99 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006463 ₿0.0000000069	$0.0005543 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Bugna BGA	$0.000001659	-4.81	$78.31K	$0.000001779	$0.000001639	$181.1	$78.31K	$78.31K
6558	Dash 2 Trade D2T	$0.0001652 ₿0.000000059	1.61	$78.24K ₿21.78	$0.0001654 ₿0.000000058	$0.0001572 ₿0.000000056	$16.6K ₿1.24	$165.24K ₿58.31	$78.24K ₿21.78
6566	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001887 ₿0.000000020	$0.001614 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6576	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1275 ₿0.0000013	$0.1219 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6582	Bird Money BIRD	$0.7273 ₿0.00033	1.09	$77.11K ₿33.06	$0.7302 ₿0.00033	$0.7194 ₿0.00032	$17.16K ₿0.37	$101.82K ₿47.01	$77.11K ₿33.06
6599	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6601	Vector ETH VETH	$1,768.71 ₿0.049	-1.04	$76.2K ₿287.38	$1,791.95 ₿0.050	$1,770.02 ₿0.049	$1.22K ₿2.44	$76.2K ₿287.38	$76.2K ₿287.38
6614	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01	$75.4K ₿0	$0.0007202 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6616	BABA BABA	$0.00007561 ₿0.000000047	-0.37	$75.6K ₿0	$0.00007805 ₿0.000000047	$0.00007537 ₿0.000000044	$264.69 ₿0.62	$75.6K ₿47.13	$75.6K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}