Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.32	$162.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.74 ₿0.02	$171.99K ₿76.51	$162.2K ₿75.31
5830	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5841	RadioShack RADIO	$0.00004645 ₿0.0000000083	-3.68	$160.37K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$124.08 ₿0.09	$670.1K ₿119.46	$160.37K ₿28.59
5846	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5865	CatSolHat SOLCAT	$0.002226	-5.60	$157.24K	$0.002464	$0.002128	$45.62K	$157.24K	$157.24K
5868	White Whale WHALE	$0.0002791 ₿0.00000041	-0.57	$156.86K ₿174.13	$0.0003031 ₿0.00000041	$0.0002797 ₿0.00000040	$56.73 ₿2.18	$184.82K ₿246.81	$156.86K ₿174.13
5872	Gamestarter GAME	$0.002201 ₿0.0000029	-9.69	$156.27K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$154.2K ₿2.67	$220.16K ₿298.23	$156.27K ₿90.72
5881	1ART 1ART	$0.0004937 ₿0.00000013	2.45	$155.49K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$230.53K	$155.49K ₿30.77
5886	Mittens MITTENS	$0.0001549	-1.00	$154.95K	$0.0001668	$0.000155	$546.73	$154.95K	$154.95K
5898	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002511 ₿0.00000000024	$0.00002419 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5899	OATH OATH	$0.0008956 ₿0.00000034	0.91	$153.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$31.3 ₿0.28	$153.63K ₿56.27	$153.52K ₿50.67
5903	Fluffington FLUFFI	$0.0001528	2.49	$152.8K	$0.0001682	$0.0001472	$7.82K	$152.8K	$152.8K
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08001 ₿0.00000077	$0.0659 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5913	Florence Finance Medici FFM	$0.000726 ₿0.0000011	-5.03	$151.56K ₿97.45	$0.0007947 ₿0.0000014	$0.0007279 ₿0.0000011	$10.63 ₿4.88	$732.94K ₿1.17K	$151.56K ₿97.45
5927	Source SOURCE	$0.0002763 ₿0.00000065	1.39	$149.61K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$209.33 ₿0.44	$154.25K ₿282.32	$149.61K ₿273.02
5930	Dechat DECHAT	$0.04036 ₿0.000027	-0.10	$149.42K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$92.13K ₿158.8	$1.01M ₿678.05	$149.42K ₿100.41
5932	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.67	$149.31K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$395.17 ₿0.19	$149.31K ₿83.16	$149.31K ₿83.16
5956	Vibing Cat VCAT	$0.1197 ₿0.000046	-3.29	$146.39K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$273.74 ₿1.29	$146.39K ₿57.83	$146.39K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5982	Hawk Tuah HAWKTUAH	$0.0001565	-3.01	$143.15K	$0.0001697	$0.0001565	$567.82	$143.15K	$143.15K
6000	Planet Finance AQUA	$1.58 ₿0.00020	-0.84	$141.07K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$108.62 ₿0.01	$152.17K ₿19.9	$141.07K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	Param PARAM	$0.0005381	-2.89	$139.41K	$0.0006153	$0.0005382	$36.13K	$1.08M	$139.41K
6067	Tidal Finance TIDAL	$0.00001716 ₿0.0000000043	-3.85	$135.69K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.16K ₿1.72	$341.09K ₿84.89	$135.69K ₿26.31
6069	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6127	Ember Sword EMBER	$0.0007618	-0.32	$130.54K	$0.0007645	$0.0007617	$9.69K	$1.9M	$130.54K
6138	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1131 ₿0.0000011	$0.1121 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6141	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6149	Leeds United Fan Token LUFC	$0.04578 ₿0.0000083	-2.14	$128.86K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$55.55K ₿0.43	$457.87K ₿83.62	$128.86K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.433 ₿0.0000042	$0.3878 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Grai GRAI	$1.05 ₿0.000014	-3.78	$126.55K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.68K ₿4.19	$126.55K ₿81.5	$126.55K ₿81.5
6184	Banana Tape Wall BTW	$0.0001259	-2.15	$125.89K	$0.0001354	$0.0001259	$1.66K	$125.89K	$125.89K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	MOBY MOBY	$0.00001238	-1.66	$123.92K	$0.00001312	$0.00001241	$9.85	$123.92K	$123.92K
6202	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6209	peanie PEANIE	$0.0001236	0.47	$123.52K	$0.0001321	$0.000123	$639.3	$123.52K	$123.52K
6210	Viberate VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.68 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6238	BABYTRUMP BABYTRUMP	$0.002999 ₿0.00000058	-5.07	$120.32K ₿23.19	$0.003268 ₿0.00000065	$0.003019 ₿0.00000057	$113.92 ₿0.34	$120.32K ₿23.19	$120.32K ₿23.19
6247	Colon COLON	$0.0001209	-4.67	$118.69K	$0.0001468	$0.0001195	$39.44K	$118.69K	$118.69K
6252	The Professor LAB	$0.0001185	-3.25	$118.59K	$0.0001264	$0.0001181	$281.23	$118.59K	$118.59K
6260	Lambda LAMB	$0.00006341 ₿0.00000011	3.50	$118.03K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$33.09K ₿20.17	$380.52K ₿709.75	$118.03K ₿220.15
6274	Baby BABY	$0.0000001222 ₿0.00000000071	-0.34	$116.65K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.18K ₿18.24	$119.93K ₿714.88	$116.65K ₿0
6288	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1409 ₿0.0000013	$0.1347 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6293	Puffy PUFFY	$0.00000259	-1.57	$115.26K	$0.00000277	$0.000002579	$349.3	$115.26K	$115.26K
6298	Basedmilio BASED	$0.0001148	-4.81	$114.92K	$0.0001231	$0.0001144	$40.35	$114.92K	$114.92K
6308	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	-1.15	$114.28K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.27K ₿1.47	$116.81K ₿44.75	$114.28K ₿77.34
6312	Jason Derulo JASON	$0.000114	5.78	$114.01K	$0.0001208	$0.0001074	$3.26K	$114.01K	$114.01K
6324	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6339	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.16K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.52 ₿6.73	$136.28K ₿252.54	$112.16K ₿171.34
6355	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6362	OccamFi OCC	$0.004327 ₿0.0000032	1.66	$109.81K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$4.72K ₿1.5	$430.62K ₿323.76	$109.81K ₿82.56
6364	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,217.06 ₿0.050	$5,083.84 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6366	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6377	Resistance Girl REGI	$0.001083	4.71	$108.32K	$0.001155	$0.001007	$508.55	$108.32K	$108.32K
6394	Cyberpunk City CYBER	$0.002839 ₿0.0000022	-2.27	$106.69K ₿75.37	$0.003096 ₿0.0000023	$0.002843 ₿0.0000022	$77.42 ₿0.23	$267.35K ₿209.8	$106.69K ₿75.37
6435	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9495 ₿0.0000092	$0.9073 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6437	YAWN YAWN	$0.00001285	-4.15	$102.8K	$0.00001574	$0.00001276	$41.72K	$102.8K	$102.8K
6483	Ethos Reserve Note ERN	$0.9734 ₿0.000014	-0.27	$99.76K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.47K ₿1.46	$99.76K ₿31.05	$99.76K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	HeroesChained HEC	$0.001987 ₿0.0000011	-3.21	$99.03K ₿57.55	$0.00215 ₿0.0000013	$0.001987 ₿0.0000011	$27.53K ₿4.01	$198.71K ₿115.47	$99.03K ₿57.55
6518	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.09	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6522	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-11.14	$97.29K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.82K ₿0.22	$347.76K ₿45.15	$97.29K ₿17.11
6528	Aegis Ai AEGIS	$0.0009683 ₿0.0000035	-2.99	$97.01K ₿360.03	$0.001047 ₿0.0000038	$0.0009603 ₿0.0000033	$117.56 ₿4.85	$97.01K ₿363.66	$97.01K ₿360.03
6550	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1203 ₿0.0000011	$0.09817 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6555	Zoomer ZOOMER	$0.0002339	-0.58	$94.89K	$0.0002571	$0.000235	$1.31K	$94.89K	$94.89K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007141 ₿0.0000000069	$0.0006123 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6584	sunpepe SUNPEPE	$0.00009221	-2.67	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6587	DePlan DPLN	$0.01651 ₿0.000011	-2.66	$92.09K ₿0	$0.0175 ₿0.000012	$0.0165 ₿0.000011	$1.41K ₿0.16	$1.65M ₿1.17K	$92.09K ₿0
6591	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6621	SmartCash SMART	$0.0000304 ₿0.0000000020	-13.30	$89.81K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$40.52 ₿0	$152.02K ₿10	$89.81K ₿5.91
6627	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6633	BABA BABA	$0.00008904 ₿0.000000047	18.59	$89.03K ₿0	$0.00009357 ₿0.000000047	$0.00007508 ₿0.000000044	$2.7K ₿0.62	$89.03K ₿47.13	$89.03K ₿0
6644	Beoble BBL	$0.000411 ₿0.0000019	30.13	$82.44K ₿265.76	$0.0003832 ₿0.0000020	$0.0002998 ₿0.0000018	$30.01K ₿83.71	$384.83K ₿1.92K	$82.44K ₿265.76
6649	ROCK ROCK	$0.0000877	-0.14	$87.7K	$0.00008903	$0.0000864	$127.9K	$87.7K	$87.7K
6670	MeowCat MEOW	$0.0008553 ₿0.0000013	-2.05	$85.66K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.03 ₿10.33	$85.66K ₿127.01	$85.66K ₿0
6671	Crypto-AI-Robo CAIR	$0.00009634 ₿0.0000000058	-12.12	$87.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.33K ₿0.89	$87.6K ₿5.4	$87.59K ₿5.2
6681	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6692	MetalCore MCG	$0.0002152	-19.65	$84.22K	$0.0002679	$0.0002123	$28.4K	$84.22K	$84.22K
6713	Dash 2 Trade D2T	$0.0001754 ₿0.000000059	3.63	$83.06K ₿21.78	$0.0001841 ₿0.000000058	$0.0001692 ₿0.000000056	$26.24K ₿1.24	$175.43K ₿58.31	$83.06K ₿21.78
6715	Kamala Horris KAMA	$0.00008231	-2.31	$82.9K	$0.00008815	$0.00008215	$27.65K	$82.9K	$82.9K
6734	Marvin On Base MOB	$0.00000005452	-7.93	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6762	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.03528 ₿0.00000034	$0.03176 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6779	Bird Money BIRD	$0.7469 ₿0.00033	-1.23	$79.19K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.04K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6788	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002084 ₿0.000000020	$0.001783 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.96 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6843	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02672 ₿0.00000025	$0.0232 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6882	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.88K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6898	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-4.46	$71.9K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$74.89 ₿4.06	$75.74K ₿59.14	$71.9K ₿56.14
6913	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004471 ₿0.0000000043	$0.000428 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6917	INU INU	$0.00007093	-1.21	$70.92K	$0.00007873	$0.00007054	$4.92K	$70.92K	$70.92K
6918	Polylastic POLX	$0.0000008947 ₿0.00000000051	5.44	$70.84K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$342.95 ₿6.53	$87.91K ₿51.04	$70.84K ₿40.33
6930	neversol NEVER	$0.0000008833 ₿0.0000000027	-1.98	$70.12K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000888 ₿0.0000000027	$27.71K ₿41.04	$88.33K ₿270.5	$70.12K ₿214.75
6931	Mao MAO	$0.00007001	-1.89	$70.02K	$0.00007137	$0.00006995	$26.55K	$70.02K	$70.02K
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6789 ₿0.0000066	$0.6532 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6961	Revenant GAMEFI	$0.03309 ₿0.000011	5.77	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03115 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7042	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}