Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5470	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.15 ₿0.00038	$30.79 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5489	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01244 ₿0.00000014	$0.01031 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5495	AI PIN AI	$0.002071 ₿0.0000015	-0.28	$159K ₿36.68	$0.00212 ₿0.0000017	$0.002049 ₿0.0000015	$25.14 ₿1.08	$207.06K ₿158.76	$159K ₿36.68
5496	Metavault Trade MVX	$0.06366 ₿0.000033	-5.36	$159.97K ₿84.99	$0.06822 ₿0.000035	$0.05997 ₿0.000033	$3.25K ₿3.9	$254.68K ₿135.31	$159.97K ₿84.99
5508	OATH OATH	$0.0009193 ₿0.00000034	0.88	$157.55K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$2.32 ₿0.28	$157.7K ₿56.27	$157.55K ₿50.67
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007424 ₿0.000000088	$0.006485 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Eve AI EVEAI	$0.001803 ₿0.0000013	-8.70	$156.1K ₿120.77	$0.002049 ₿0.0000013	$0.001795 ₿0.0000013	$1.54K ₿1.18	$156.1K ₿120.77	$156.1K ₿120.77
5532	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.70	$155.91K ₿54.55	$0.0001591 ₿0.000000078	$0.0001546 ₿0.000000030	$2.2K ₿9.88	$155.91K ₿54.55	$155.91K ₿54.55
5541	CatSolHat SOLCAT	$0.002214	-2.98	$155.08K	$0.002451	$0.002171	$18.14K	$155.08K	$155.08K
5546	Zunami Governance Token ZUN	$0.004391	0.85	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5553	Legia Warsaw Fan Token LEG	$0.1644 ₿0.0000059	-2.45	$153.12K ₿12.85	$0.169 ₿0.0000069	$0.1644 ₿0.0000058	$28.6 ₿0	$822.4K ₿29.72	$153.12K ₿12.85
5558	Natus Vincere Fan Token NAVI	$0.08702 ₿0.0000063	1.80	$151.97K ₿13.86	$0.08984 ₿0.0000068	$0.08373 ₿0.0000063	$4.58 ₿0	$435.11K ₿31.79	$151.97K ₿13.86
5562	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5568	RadioShack RADIO	$0.00004388 ₿0.0000000083	1.08	$150.91K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004279 ₿0.0000000082	$73.27 ₿0.09	$630.57K ₿119.46	$150.91K ₿28.59
5576	Young Boys Fan Token YBO	$0.131 ₿0.0000065	2.19	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.4K ₿32.97	$150.1K ₿12.5
5582	Groyper GROYPER	$0.001602	2.94	$149.06K	$0.001611	$0.001541	$163.98	$149.06K	$149.06K
5593	brainrot ROT	$0.0001476	2.07	$147.56K	$0.0001545	$0.0001411	$525.15	$147.56K	$147.56K
5607	The Professor LAB	$0.0001457	-9.88	$145.78K	$0.0001668	$0.0001459	$1.68K	$145.78K	$145.78K
5609	BitciX BTX	$0.006127	-4.86	$147.74K	$0.00644	$0.005747	$68.14K	$4.77M	$147.74K
5612	Neuroni AI NEURONI	$0.01779 ₿0.0000088	8.74	$145.37K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.84 ₿0.22	$151.19K ₿75.12	$145.37K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Aegis Ai AEGIS	$0.001443 ₿0.0000035	1.32	$144.35K ₿360.03	$0.001454 ₿0.0000038	$0.001409 ₿0.0000033	$73.59 ₿4.85	$144.35K ₿363.66	$144.35K ₿360.03
5626	Props Token PROPS	$0.0005337 ₿0.00000021	0.23	$143.15K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.77K ₿0.67	$375.39K ₿151.38	$143.15K ₿57.73
5628	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3937 ₿0.0000047	$0.3778 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5633	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09196 ₿0.0000011	$0.09112 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5646	Solve.Care SOLVE	$0.0001658 ₿0.00000037	-1.05	$140.95K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.59K ₿20.05	$165.82K ₿370.31	$140.95K ₿271.81
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	Golden Kappa GKAPPA	$0.0000001804	4.13	$140.3K	$0.0000001838	$0.0000001704	$959.16	$140.3K	$140.3K
5673	OccamFi OCC	$0.00547 ₿0.0000032	0.95	$138.2K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$95.34 ₿1.5	$541.93K ₿323.76	$138.2K ₿82.56
5701	Florence Finance Medici FFM	$0.0006542 ₿0.0000011	4.32	$135.25K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$64.01 ₿4.88	$654.08K ₿1.17K	$135.25K ₿97.45
5704	Reddex LQDX	$0.001115 ₿0.0000014	0.66	$135.01K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.53 ₿5.85	$446.33K ₿568.33	$135.01K ₿117.13
5714	Marvin On Base MOB	$0.00000008977	1.30	$134.66K	$0.00000009	$0.00000008713	$27.31	$134.66K	$134.66K
5734	MEW WOOF DAO MWD	$0.0001318	-0.12	$131.83K	$0.0001334	$0.0001301	$35.13	$131.83K	$131.83K
5736	Ethos Reserve Note ERN	$0.9616 ₿0.000014	0.29	$131.42K ₿31.04	$0.9766 ₿0.000014	$0.953 ₿0.000013	$1.15K ₿1.46	$131.42K ₿31.05	$131.42K ₿31.04
5740	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001657 ₿0.0000000019	$0.0001637 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5749	NAOS Finance NAOS	$0.001552 ₿0.00000053	-2.00	$130.75K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.25K ₿0.69	$340.26K ₿117.58	$130.75K ₿45.16
5759	Mittens MITTENS	$0.0001297	-7.84	$129.74K	$0.0001407	$0.0001297	$620.73	$129.74K	$129.74K
5773	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5781	DGI Game DGI	$0.0001328 ₿0.00000072	-1.42	$127.2K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.2K ₿34.13	$132.83K ₿726.34	$127.2K ₿594.75
5804	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-2.80	$124.81K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$387.35 ₿1.72	$313.75K ₿84.89	$124.81K ₿26.31
5805	MeowCat MEOW	$0.001245 ₿0.0000013	-0.24	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5824	Planet Finance AQUA	$1.38 ₿0.00020	1.22	$123.47K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$36.86 ₿0.01	$133.19K ₿19.9	$123.47K ₿18.59
5832	neversol NEVER	$0.000001509 ₿0.0000000027	30.50	$119.53K ₿214.75	$0.000002669 ₿0.0000000029	$0.00000115 ₿0.0000000027	$4.62M ₿41.04	$150.56K ₿270.5	$119.53K ₿214.75
5834	MollarsToken MOLLARS	$0.0175	-10.54	$121.92K	$0.02013	$0.01698	$26.97K	$144.68K	$121.92K
5842	Zenlink Network ZLK	$0.002219 ₿0.00000033	-3.28	$120.87K ₿18.01	$0.002302 ₿0.00000040	$0.002117 ₿0.00000032	$2.12K ₿0.54	$158.51K ₿23.62	$120.87K ₿18.01
5855	Giddy GIDDY	$0.0001193 ₿0.000000083	0.21	$119.35K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$120.54 ₿0.19	$119.35K ₿83.16	$119.35K ₿83.16
5859	Realm REALM	$0.0001219 ₿0.000000055	1.76	$119.08K ₿50.13	$0.0001267 ₿0.000000058	$0.0001139 ₿0.000000053	$2.14K ₿1.89	$121.97K ₿55.85	$119.08K ₿50.13
5889	Good Games Guild GGG	$0.002907 ₿0.0000015	0.98	$116.31K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.48K ₿4.93	$290.77K ₿154.53	$116.31K ₿61.81
5895	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-1.54	$116.04K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$2.16K ₿1.47	$118.61K ₿44.75	$116.04K ₿77.34
5897	Banana Tape Wall BTW	$0.0001159	-0.03	$116K	$0.0001204	$0.0001129	$1.19K	$116K	$116K
5900	PolkaBridge PBR	$0.001598 ₿0.00000098	49.47	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5922	ICE Token ICE	$0.01675 ₿0.000012	30.27	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$116.92 ₿0.02	$405.02K ₿308.84	$113.15K ₿84.16
5926	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	Soyjak SOY	$0.0001095	4.77	$107.48K	$0.0001105	$0.0001019	$313.63	$107.48K	$107.48K
5992	Lambda LAMB	$0.00005734 ₿0.00000011	-1.69	$106.26K ₿220.15	$0.00006295 ₿0.00000012	$0.00005713 ₿0.00000011	$73.77K ₿20.17	$342.56K ₿709.75	$106.26K ₿220.15
5999	Calamari Network KMA	$0.00008087 ₿0.000000017	-4.63	$105.55K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.55K ₿177.06	$105.55K ₿72.73
6010	MOBY MOBY	$0.00001042	0.41	$104.26K	$0.00001043	$0.00001036	$11.76	$104.26K	$104.26K
6021	Dechat DECHAT	$0.02796 ₿0.000027	-3.90	$103.53K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$719.6K ₿158.8	$699.12K ₿678.05	$103.53K ₿100.41
6046	Kryptomon KMON	$0.0001079 ₿0.00000022	13.88	$101.98K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.23K ₿3.66	$107.98K ₿229.15	$101.98K ₿175.96
6076	Spike SPIKE	$0.0000002501	1.27	$99K	$0.0000002528	$0.0000002436	$84.71	$99K	$99K
6081	Basedmilio BASED	$0.00009862	3.17	$98.72K	$0.00009904	$0.00009441	$406.1	$98.72K	$98.72K
6087	Vela Token VELA	$0.005852 ₿0.000010	-2.65	$98.38K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.34K ₿14.45	$204.79K ₿195.5	$98.38K ₿194.18
6089	Dragon Sun DRGN	$0.00009835	-2.43	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6092	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.38	$98.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.84 ₿0.02	$104.13K ₿76.51	$98.2K ₿75.31
6095	Comsats CSAS	$0.00009796 ₿0.00000015	-1.93	$97.95K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.18K ₿11.31	$97.95K ₿153.5	$97.95K ₿153.5
6103	Fluffington FLUFFI	$0.00009718	3.96	$97.18K	$0.00009927	$0.0000909	$213.69	$97.18K	$97.18K
6118	Clube Atlético Mineiro Fan Token GALO	$0.03567 ₿0.0000045	2.45	$96.22K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.1K ₿0.22	$356.69K ₿45.15	$96.22K ₿17.11
6124	Vibing Cat VCAT	$0.07781 ₿0.000046	3.17	$95.65K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$595.66 ₿1.29	$95.65K ₿57.83	$95.65K ₿0
6139	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02867 ₿0.00000034	$0.02581 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3519 ₿0.0000042	$0.3151 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Leeds United Fan Token LUFC	$0.03288 ₿0.0000083	0.80	$92.54K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.4K ₿0.43	$328.82K ₿83.62	$92.54K ₿35.02
6179	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6189	BERF BERF	$0.0002179	-1.32	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6194	Baby BABY	$0.00000009493 ₿0.00000000071	3.12	$91.11K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$1.01K ₿18.24	$93.67K ₿714.88	$91.11K ₿0
6197	peanie PEANIE	$0.00009103	3.41	$90.94K	$0.0000933	$0.00008566	$70.75	$90.94K	$90.94K
6198	DePlan DPLN	$0.01629 ₿0.000011	3.46	$90.82K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.29K ₿0.16	$1.63M ₿1.17K	$90.82K ₿0
6207	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1145 ₿0.0000013	$0.1095 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6223	MUNCAT MUNCAT	$0.00008896	226.15	$88.97K	$0.00008901	$0.00002619	$179.91	$88.97K	$88.97K
6228	BABYTRUMP BABYTRUMP	$0.002237 ₿0.00000058	2.03	$88.8K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.23 ₿0.34	$88.8K ₿23.19	$88.8K ₿23.19
6231	Cyberpunk City CYBER	$0.002359 ₿0.0000022	-5.07	$88.47K ₿75.37	$0.002485 ₿0.0000023	$0.002349 ₿0.0000022	$3.87 ₿0.23	$221.64K ₿209.8	$88.47K ₿75.37
6232	sunpepe SUNPEPE	$0.00008843	-2.53	$88.45K	$0.00009223	$0.00008085	$350.86	$88.45K	$88.45K
6235	Mao MAO	$0.0000882	-2.17	$88.2K	$0.00009121	$0.00008817	$2.48K	$88.2K	$88.2K
6242	SAVAGE SAVG	$0.0001823 ₿0.00000011	1.13	$88.39K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.07K ₿0.27	$184.32K ₿115.52	$88.39K ₿55.4
6252	Fame MMA FAME	$0.00001336 ₿0.0000000086	-0.72	$86.86K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.46 ₿2.75	$86.86K ₿85.4	$86.86K ₿0
6254	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.00707 ₿0.000000084	$0.006627 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6273	APES APES	$0.00008574	7.96	$85.13K	$0.00008661	$0.00007828	$3.35K	$85.13K	$85.13K
6279	GuildFi GF	$0.002895 ₿0.0000062	-6.82	$84.92K ₿3.62K	$0.003255 ₿0.0000062	$0.002849 ₿0.0000060	$312.88 ₿48.53	$2.9M ₿6.24K	$84.92K ₿3.62K
6283	Hawk Tuah HAWKTUAH	$0.00009301	4.97	$84.66K	$0.00009621	$0.00008634	$1.85K	$84.66K	$84.66K
6287	MetalCore MCG	$0.0002052	-11.31	$83.86K	$0.0002314	$0.0002016	$3.39K	$83.86K	$83.86K
6293	ROCK ROCK	$0.00008367	-0.92	$83.88K	$0.00008637	$0.00008278	$133.22K	$83.88K	$83.88K
6302	Polylastic POLX	$0.000001049 ₿0.00000000051	-0.97	$83.12K ₿40.33	$0.000001069 ₿0.00000000055	$0.000001049 ₿0.00000000051	$1.16 ₿6.53	$103.15K ₿51.04	$83.12K ₿40.33
6303	Cyber Dog CDOG	$0.00009132	-40.81	$91.32K	$0.0001543	$0.00009131	$7.3K	$91.32K	$91.32K
6314	Moth MOTH	$0.0000819	2.93	$82.09K	$0.00008263	$0.00007938	$114.59K	$82.09K	$82.09K
6318	HeroesChained HEC	$0.001637 ₿0.0000011	2.96	$81.71K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.36K ₿4.01	$163.94K ₿115.47	$81.71K ₿57.55
6327	Crying Cat CRYING	$0.00008404	10.36	$80.92K	$0.00008584	$0.00007425	$60.27	$80.92K	$80.92K
6330	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6343	Kamala Horris KAMA	$0.00006993	16.36	$69.67K	$0.00008022	$0.00005933	$117.7K	$69.67K	$69.67K
6351	YAWN YAWN	$0.00000989	0.18	$79.21K	$0.00001135	$0.00000972	$29.06K	$79.21K	$79.21K
6353	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02347 ₿0.00000028	$0.02093 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}