Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của GMCI Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GMCI Index

GMCI Index (3089)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6287	brainrot ROT	$0.0001285	9.69	$128.5K	$0.0001301	$0.0001172	$1.44K	$128.5K	$128.5K
6324	Vega Protocol VEGA	$0.002021 ₿0.000011	0.68	$125.4K ₿728.14	$0.002021 ₿0.000012	$0.002007 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6333	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	1.96	$124.12K ₿77.34	$0.000127 ₿0.000000094	$0.000124 ₿0.000000089	$170.99 ₿1.47	$126.87K ₿44.75	$124.12K ₿77.34
6340	Source SOURCE	$0.000226 ₿0.00000065	-0.25	$123.59K ₿273.02	$0.0002268 ₿0.00000071	$0.0002239 ₿0.00000059	$37.11 ₿0.44	$127.4K ₿282.32	$123.59K ₿273.02
6341	Zenlink Network ZLK	$0.002269 ₿0.00000033	4.69	$123.57K ₿18.01	$0.002403 ₿0.00000040	$0.002161 ₿0.00000032	$45.72 ₿0.54	$162.05K ₿23.62	$123.57K ₿18.01
6342	YAWN YAWN	$0.0000154	0.19	$123.26K	$0.00001552	$0.00001339	$49.13K	$123.26K	$123.26K
6350	BABYTRUMP BABYTRUMP	$0.003087 ₿0.00000058	1.04	$122.55K ₿23.19	$0.00312 ₿0.00000065	$0.003033 ₿0.00000057	$12.96 ₿0.34	$122.55K ₿23.19	$122.55K ₿23.19
6366	Clube Atlético Mineiro Fan Token GALO	$0.03675 ₿0.0000045	2.55	$121.13K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$103.52K ₿0.22	$367.33K ₿45.15	$121.13K ₿17.11
6371	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6392	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02941 ₿0.00000027	$0.02805 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6402	Grai GRAI	$1.02 ₿0.000014	0.80	$118.04K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$834.61 ₿4.19	$118.04K ₿81.5	$118.04K ₿81.5
6415	MEW WOOF DAO MWD	$0.0001174	-0.66	$117.41K	$0.0001181	$0.0001169	$58.81	$117.41K	$117.41K
6430	HeroesChained HEC	$0.002333 ₿0.0000011	1.79	$116.31K ₿57.55	$0.00238 ₿0.0000013	$0.002272 ₿0.0000011	$102.75K ₿4.01	$233.38K ₿115.47	$116.31K ₿57.55
6462	Viberate VIB	$0.0006202 ₿0.0000017	-36.57	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$19.15 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6465	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.02K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.23 ₿2.93	$369.17K ₿1.03K	$113.02K ₿182.23
6476	ICE Token ICE	$0.01656 ₿0.000012	-89.61	$111.79K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$348.11 ₿0.02	$400.18K ₿308.84	$111.79K ₿84.16
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hawk Tuah HAWKTUAH	$0.00012	2.57	$109.73K	$0.000121	$0.000117	$162.06K	$109.73K	$109.73K
6494	CATEX CATEX	$0.0000002738 ₿0.00000000016	561.25	$110.57K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004141 ₿0.00000000013	$133.91K ₿0.79	$242.75K ₿164.99	$110.57K ₿0
6505	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1468 ₿0.0000013	$0.1404 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6517	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6528	Picasso PICA	$0.00001167 ₿0.00000016	-22.11	$107.77K ₿788.57	$0.0000155 ₿0.00000017	$0.00001167 ₿0.00000015	$10.49K ₿12.47	$116.78K ₿1.69K	$107.77K ₿788.57
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007441 ₿0.0000000069	$0.0006381 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6578	Vibing Cat VCAT	$0.08468 ₿0.000046	-1.41	$103.55K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$750.06 ₿1.29	$103.55K ₿57.83	$103.55K ₿0
6580	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,436.4 ₿0.050	$5,297.59 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6595	Basedmilio BASED	$0.0001024	3.42	$102.52K	$0.0001024	$0.00009828	$27.81	$102.52K	$102.52K
6601	BABYLONG $BABYLONG	$0.0000001052 ₿0.000000000026	-28.08	$101.78K ₿0	$0.0000001463 ₿0.000000000027	$0.0000001052 ₿0.000000000026	$11.44K ₿0.14	$101.78K ₿26.85	$101.78K ₿0
6606	Ember Sword EMBER	$0.0005929	5.21	$101.59K	$0.0006119	$0.0005563	$102.34K	$1.48M	$101.59K
6617	Leeds United Fan Token LUFC	$0.0361 ₿0.0000083	0.04	$101.01K ₿35.02	$0.03645 ₿0.0000083	$0.03523 ₿0.0000071	$56.36K ₿0.43	$358.74K ₿83.62	$101.01K ₿35.02
6641	Baby BABY	$0.0000001039 ₿0.00000000071	3.94	$99.18K ₿0	$0.000000104 ₿0.00000000075	$0.00000009962 ₿0.00000000065	$191.17 ₿18.24	$101.97K ₿714.88	$99.18K ₿0
6659	MollarsToken MOLLARS	$0.01408	2.00	$98.1K	$0.01597	$0.01373	$44.72K	$116.42K	$98.1K
6660	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9894 ₿0.0000092	$0.9454 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6668	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	1.02	$97.47K ₿360.03	$0.0009748 ₿0.0000038	$0.0009641 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6689	Kamala Horris KAMA	$0.00009637	2.51	$95.95K	$0.00009637	$0.00009145	$28.19K	$95.95K	$95.95K
6703	BitciX BTX	$0.003941	4.79	$95.04K	$0.003891	$0.003761	$27.87K	$3.07M	$95.04K
6734	OccamFi OCC	$0.003665 ₿0.0000032	1.79	$93.01K ₿82.56	$0.00374 ₿0.0000037	$0.003601 ₿0.0000032	$64.56 ₿1.5	$364.73K ₿323.76	$93.01K ₿82.56
6737	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6742	TitanSwap TITAN	$0.00006147 ₿0.000000050	-49.85	$92.59K ₿37.69	$0.0001229 ₿0.000000050	$0.00006127 ₿0.000000049	$2.46K ₿1	$122.94K ₿50.04	$92.59K ₿37.69
6751	Balls of Fate BOF	$0.00009218	3.60	$92.17K	$0.00009339	$0.00008867	$127.8	$92.17K	$92.17K
6754	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0301 ₿0.00000028	$0.02684 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6760	Jason Derulo JASON	$0.00009152	9.09	$91.52K	$0.00009152	$0.00008357	$1.26K	$91.52K	$91.52K
6782	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001437 ₿0.000000013	$0.001276 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6785	Zoomer ZOOMER	$0.0002206	1.76	$89.53K	$0.0002263	$0.0002158	$128.97	$89.53K	$89.53K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002172 ₿0.000000020	$0.001858 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.34 ₿0.000087	$9.2 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	peanie PEANIE	$0.00008891	3.25	$88.82K	$0.0000893	$0.00008611	$29.22	$88.82K	$88.82K
6794	Colon COLON	$0.00009019	-8.99	$88.75K	$0.0001134	$0.00008998	$42.53K	$88.75K	$88.75K
6795	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4652 ₿0.0000043	$0.3666 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6810	Param PARAM	$0.0003395	-2.26	$87.95K	$0.0003717	$0.000328	$118.12K	$679.18K	$87.95K
6811	ROCK ROCK	$0.00008773	0.58	$87.83K	$0.00008901	$0.00008639	$130.82K	$87.83K	$87.83K
6831	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007375 ₿0.0000000068	$0.0006367 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6833	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6844	Ethos Reserve Note ERN	$0.9527 ₿0.000014	-3.17	$85.65K ₿31.04	$0.9875 ₿0.000014	$0.9407 ₿0.000013	$1.64K ₿1.46	$85.65K ₿31.05	$85.65K ₿31.04
6848	neversol NEVER	$0.00000108 ₿0.0000000027	-29.18	$85.36K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$152.61K ₿41.04	$107.53K ₿270.5	$85.36K ₿214.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02784 ₿0.00000025	$0.02418 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	The Professor LAB	$0.0000816	3.73	$81.6K	$0.00008247	$0.0000783	$19.09	$81.6K	$81.6K
6907	Puffy PUFFY	$0.000001819	3.00	$80.84K	$0.00000183	$0.000001769	$392.43	$80.84K	$80.84K
6915	Bird Money BIRD	$0.759 ₿0.00033	-0.98	$80.47K ₿33.06	$0.8 ₿0.00033	$0.7314 ₿0.00032	$104.84K ₿0.37	$106.27K ₿47.01	$80.47K ₿33.06
6926	BABA BABA	$0.00007956 ₿0.000000047	4.39	$79.56K ₿0	$0.00007964 ₿0.000000047	$0.00007587 ₿0.000000044	$175.16 ₿0.62	$79.56K ₿47.13	$79.56K ₿0
6928	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-3.37	$79.5K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$93.72 ₿4.06	$83.74K ₿59.14	$79.5K ₿56.14
6936	Crypto-AI-Robo CAIR	$0.00008885 ₿0.0000000058	-3.10	$78.89K ₿5.2	$0.00009943 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.56K ₿0.89	$78.91K ₿5.4	$78.89K ₿5.2
6953	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3751 ₿0.0000034	$0.3558 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6954	Marvin On Base MOB	$0.00000005212	0.58	$78.09K	$0.00000005223	$0.00000005096	$24.63	$78.09K	$78.09K
6986	Mao MAO	$0.00007582	-6.57	$75.83K	$0.00008459	$0.00007485	$103.24K	$75.83K	$75.83K
6998	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02764 ₿0.00000025	$0.02542 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7002	DePlan DPLN	$0.01349 ₿0.000011	2.88	$75.2K ₿0	$0.0135 ₿0.000012	$0.0131 ₿0.000011	$450.76 ₿0.16	$1.35M ₿1.17K	$75.2K ₿0
7011	BERF BERF	$0.0001772	-2.16	$74.46K	$0.0001826	$0.0001767	$1.41	$74.46K	$74.46K
7012	SmartCash SMART	$0.00002519 ₿0.0000000020	0.71	$74.44K ₿5.91	$0.00002519 ₿0.0000000029	$0.00002502 ₿0.0000000010	$0 ₿0	$126.01K ₿10	$74.44K ₿5.91
7040	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.00222 ₿0.000000020	$0.001911 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7043	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7063	MeowCat MEOW	$0.000716 ₿0.0000013	2.06	$71.6K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$140.26 ₿10.33	$71.6K ₿127.01	$71.6K ₿0
7100	Props Token PROPS	$0.0002614 ₿0.00000021	2.15	$70.11K ₿57.73	$0.0002613 ₿0.00000026	$0.0002555 ₿0.00000020	$168.76 ₿0.67	$183.86K ₿151.38	$70.11K ₿57.73
7110	MetaTrace TRC	$0.0001953 ₿0.00000049	-13.41	$69.46K ₿91.06	$0.0002262 ₿0.00000050	$0.0001831 ₿0.00000048	$3.75K ₿3.36	$976.33K ₿2.5K	$69.46K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.86 ₿0.00032	$27.62 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7150	Elumia ELU	$0.0001271 ₿0.00000016	-14.17	$67.56K ₿89.44	$0.0001506 ₿0.00000016	$0.0001074 ₿0.00000015	$108.72K ₿128.27	$127.19K ₿168.39	$67.56K ₿89.44
7156	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.03677 ₿0.00000034	$0.0331 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7158	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.78	$67.09K ₿0	$0.00001043 ₿0.0000000089	$0.00001024 ₿0.0000000085	$1.01 ₿2.75	$67.09K ₿85.4	$67.09K ₿0
7175	DeFi Yield Protocol DYP	$0.004257 ₿0.0000054	-0.40	$66.3K ₿110.43	$0.04088 ₿0.0000059	$0.004186 ₿0.0000054	$218.61 ₿7.71	$106.32K ₿138.43	$66.3K ₿110.43
7207	Love Monster LOVE	$0.00001434	-6.36	$65.18K	$0.00001616	$0.00001252	$75.57K	$65.18K	$65.18K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7219	Cyber Arena CAT	$0.00003744 ₿0.000000021	-1.49	$64.77K ₿30.57	$0.000038 ₿0.000000023	$0.00003712 ₿0.000000021	$328.19 ₿1.42	$187.19K ₿107.65	$64.77K ₿30.57
7224	Resistance Girl REGI	$0.0006461	3.52	$64.59K	$0.0006769	$0.0006087	$2.34K	$64.59K	$64.59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Bonsai3 SEED	$0.0001216 ₿0.00000018	1.46	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001196 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1704 ₿0.0000015	$0.1661 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7255	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.39 ₿0.000068	$7.23 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7262	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004659 ₿0.0000000043	$0.000446 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7271	Aimbot AI AIMBOT	$0.06233 ₿0.000076	-5.62	$62.34K ₿76.82	$8.79 ₿0.000082	$8.17 ₿0.000076	$6.73 ₿0.75	$62.34K ₿76.82	$62.34K ₿76.82
7280	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03251 ₿0.00000030	$0.02934 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Bugna BGA	$0.000001289	3.55	$60.56K	$0.000001289	$0.0000011	$220.34	$60.56K	$60.56K
7321	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007209 ₿0.000000000067	$0.00000648 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7344	Dexlab DXL	$0.0003465 ₿0.00000021	-0.24	$57.78K ₿36.12	$0.0006901 ₿0.00000025	$0.0003465 ₿0.00000019	$8.82 ₿0.06	$346.53K ₿216.66	$57.78K ₿36.12
7360	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05041 ₿0.00000047	$0.02437 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7386	MangoMan Intelligent MMIT	$0.000000000308 ₿0.00000000000097	-12.68	$56.02K ₿177.77	$0.000000000352 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$261.15 ₿55.01	$645.53K ₿2.05K	$56.02K ₿177.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}