صفحة النتائج 31 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3089)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04748 ₿0.00000043	$0.04456 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9142	Black Swan SWAN	$0.00001071	0.66	$10.65K	$0.00001087	$0.00001032	$3.63	$10.65K	$10.65K
9165	LIL BUB BUB	$0.00001037	0.03	$10.37K	$0.00001076	$0.00001026	$51.86	$10.37K	$10.37K
9189	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9197	Chi Protocol CHI	$0.00009797	4.14	$10.04K	$0.00009797	$0.00009407	$109.21	$20.22K	$10.04K
9273	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9361	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5624 ₿0.0000052	$0.4228 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	1ex 1EX	$0.00001641 ₿0.0000043	-5.74	$7.75K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.16K ₿14.96	$16.41K ₿4.34K	$7.75K ₿677.95
9428	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000147 ₿0.0000000013	$0.00009422 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9509	Poodlana POODL	$0.0001068	-25.63	$6.85K	$0.0001467	$0.0001034	$1.17K	$80.26K	$6.85K
9569	abcde coin ABCDE	$0.000007979	-0.18	$6.29K	$0.0000081	$0.00000772	$212.78	$7.35K	$6.29K
9593	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9700	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9701	FrankenFrog FFROG	$0.000004779	0.53	$4.68K	$0.000004809	$0.000004729	$34.07	$4.68K	$4.68K
9820	Haven XHV	$0.00002701 ₿0.0000011	-9.87	$1.88K ₿46.01	$0.00002996 ₿0.0000014	$0.00002699 ₿0.0000011	$122.89 ₿0.47	$1.88K ₿46.01	$1.88K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005521 ₿0.000000000000051	$0.000000005337 ₿0.000000000000049	$0 ₿0.68	$5.5M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3982 ₿0.000012	1.24	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$13.55K ₿0.12	$398.27M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$170.72 ₿0.0024	1.80	$0 ₿0	$174.65 ₿0.0025	$166.47 ₿0.0024	$1.69B ₿4.09K	$102.56B	$0 ₿0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.58	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$92.28K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001672 ₿0.000000025	7.17	$0 ₿201.89	$0.0001662 ₿0.000000025	$0.000156 ₿0.000000020	$37.36K ₿25.64	$1.65M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003306 ₿0.00000000000030	$0.00000003121 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01017 ₿0.000011	1.00	$0 ₿379.64	$0.0104 ₿0.000011	$0.009999 ₿0.000011	$44.53K ₿50.06	$409.81K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003495 ₿0.00000018	-8.00	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003441 ₿0.00000016	$1.83K ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Bean BEAN	$0.2313 ₿0.000014	-4.42	$0 ₿654.43	$0.2485 ₿0.000014	$0.2282 ₿0.000013	$1.02K ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6817 ₿0.000014	13.66	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$1.5M ₿10.68K	$2.17B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1611 ₿0.0000014	$0.1568 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.27 ₿0.000025	3.41	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$12.06K ₿1.58	$18.27B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04069 ₿0.00000037	$0.03948 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002729 ₿0.0000053	-0.17	$0 ₿507.13	$0.002809 ₿0.0000055	$0.002714 ₿0.0000051	$28.45K ₿4.29	$463.13K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009478 ₿0.00000047	4.82	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.000904 ₿0.00000043	$3.7K ₿83.65	$9.48M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.24 ₿0.00012	0.19	$0 ₿1.42K	$31.46 ₿0.00012	$29.77 ₿0.00012	$483.8K ₿2.8	$16.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2751 ₿0.0000030	-34.52	$0 ₿1.16K	$0.4571 ₿0.0000031	$0.2662 ₿0.0000030	$409.29K ₿8.12	$275.15M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01067 ₿0.00000031	0.78	$0 ₿15.92	$0.01074 ₿0.00000032	$0.01059 ₿0.00000031	$213.59 ₿0.01	$533.98K ₿15.92	$0 ₿15.92
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Web3Shot W3S	$4.2 ₿0.000011	26.98	$0 ₿29.76	$4.8 ₿0.000011	$3.29 ₿0.000011	$17.9K ₿0.79	$420.43M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002031	1.39	$0	$0.002116	$0.001954	$6.16	$1.26M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.74 ₿0.000016	$1.49 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01909 ₿0.00000017	$0.01684 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002552 ₿0.0000000026	1.47	$0 ₿0	$0.0002608 ₿0.0000000027	$0.0002485 ₿0.0000000024	$118.02 ₿0.05	$255.17K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007292 ₿0.000000010	0.98	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$911.47 ₿0.01	$4.38M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.03351 ₿0.0000014	124.43	$0 ₿58.08	$0.03351 ₿0.0000014	$0.003692 ₿0.0000014	$14.38 ₿1.92	$9.92M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,214.87	0.63	$0	$2,209.65	$2,198.45	$272.76	$18.21B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1212	4.83	$0	$0.1388	$0.1156	$55.07K	$121.28M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$15,172.23 ₿0.070	1.76	$0 ₿1.9K	$15,377.45 ₿0.071	$14,886.8 ₿0.069	$32.31M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	0	$0 ₿29.16	$0.0007697 ₿0.000000063	$0.0007697 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3897 ₿0.000050	0.06	$0 ₿764.26	$0.3995 ₿0.000050	$0.3871 ₿0.000046	$1.64K ₿21.77	$7.81M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	1.33	$0 ₿925.99	$3.59 ₿0.000064	$3.38 ₿0.000062	$55.77 ₿11.88	$72.5M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00564 ₿0.0000053	9.12	$0 ₿0	$0.005825 ₿0.0000055	$0.005153 ₿0.0000044	$141.65K ₿44.34	$1.18M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002442	-0.24	$0	$0.002465	$0.002423	$87.24K	$2.44M	$0
—	Solend SLND	$0.3362 ₿0.000019	16.45	$0 ₿724.83	$0.3437 ₿0.000020	$0.2852 ₿0.000018	$11.38K ₿0.69	$33.59M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001877 ₿0.0000000052	1.07	$0 ₿1.29	$0.001921 ₿0.0000000052	$0.001842 ₿0.0000000051	$5.11K ₿0	$1.68M	$0 ₿1.29
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.11 ₿0.000010	$0.8803 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001872 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.46M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004881 ₿0.000000025	-1.05	$0 ₿83.48	$0.0005109 ₿0.000000028	$0.000463 ₿0.000000024	$2.49K ₿0.08	$2.3M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04229 ₿0.0000033	-1.33	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$40.36K ₿249.4	$33.84M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1175 ₿0.0000034	0.72	$0 ₿12.52K	$0.1205 ₿0.0000035	$0.1158 ₿0.0000034	$286.36K ₿250.78	$706.86M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	LoungeM LZM	$0.01134 ₿0.00000080	-2.97	$0 ₿52.11	$0.0117 ₿0.00000089	$0.01125 ₿0.00000073	$743.33 ₿0.06	$11.35M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}