$3.62T
إجمالي القيمة السوقية
$198.62B
إجمالي حجم التداول
BTC 61.12%     ETH 8.75%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2249 Swash  SWASH $0.00408
₿0.00000031
-0.34 $4.06M
₿307.89
$0.004103
₿0.00000035
$0.004032
₿0.00000031
$124.93K
₿3.96
$4.08M
₿319.32
$4.06M
₿307.89
التنبؤ بسعر Swash(swash)
2250 Parrot USD  PAI $0.9697
₿0.000014
0.06 $4.06M
₿60.81
$0.97
₿0.000015
$0.969
₿0.000014
$9.54
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2256 Vtrading  VTRADING $0.00404
19.61 $4.04M
$0.004732
$0.003376
$34.94K
$4.04M
$4.04M
التنبؤ بسعر Vtrading(vtrading)
2263 Pundu  PUNDU $0.004047
3.84 $4.02M
$0.004064
$0.003838
$1.28M
$4.02M
$4.02M
التنبؤ بسعر Pundu(pundu)
2264 Djed  DJED $1
₿0.000014
-0.27 $4.02M
₿58.65
$1.01
₿0.000014
$0.9721
₿0.000014
$300.95K
₿1.91
$4.02M
₿14.59M
$4.02M
₿58.65
التنبؤ بسعر Djed(djed)
2268 Shiden Network  SDN $0.06089
₿0.0000044
0.60 $4.01M
₿290.59
$0.0619
₿0.0000046
$0.05748
₿0.0000043
$47.91K
₿6.3
$5.23M
₿377
$4.01M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2269 Rejuve.AI  RJV $0.007468
₿0.00000049
1.37 $4.01M
₿266.12
$0.007553
₿0.00000053
$0.007253
₿0.00000049
$511.34K
₿6.67
$7.48M
₿496.24
$4.01M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2270 Dogechain  DC $0.00009509
₿0.000000011
2.26 $4.01M
₿331.9
$0.000096
₿0.000000012
$0.00009098
₿0.000000011
$2.05M
₿38.95
$16.13M
₿2.01K
$4.01M
₿331.9
التنبؤ بسعر Dogechain(dc)
2271 Gui Inu  GUI $0.000007199
₿0.00000000057
1.19 $4M
₿206.08
$0.000007199
₿0.00000000066
$0.00000707
₿0.00000000056
$56.37K
₿11.84
$5.6M
₿445.18
$4M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2272 Neurai  XNA $0.0002673
₿0.000000037
-3.89 $4M
₿456
$0.0002794
₿0.000000040
$0.000244
₿0.000000037
$113.93K
₿8.9
$4M
₿456
$4M
₿456
التنبؤ بسعر Neurai(xna)
2273 CumRocket  CUMMIES $0.003025
₿0.00000015
1.26 $4M
₿202.84
$0.003053
₿0.00000016
$0.002918
₿0.00000015
$729.76K
₿1.36
$4M
₿202.84
$4M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2274 Neighbourhoods  NHT $0.0004333
₿0.0000000071
0.35 $4M
₿65.78
$0.0004343
₿0.0000000071
$0.0004308
₿0.0000000063
$37.69K
₿0.37
$4.33M
₿71.34
$4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2275 Nya  NYA $0.0000001084
3.25 $3.99M
$0.0000001088
$0.0000001029
$27.46K
$3.99M
$3.99M
التنبؤ بسعر Nya(nya)
2276 ZambesiGold  ZGD $0.09503
₿0.0000013
-22.15 $3.98M
₿56.11
$0.122
₿0.0000013
$0.09402
₿0.0000011
$30.81K
₿0.04
$16.82M
₿236.99
$3.98M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2277 Phil  PHIL $0.003977
11.75 $3.97M
$0.004288
$0.003558
$2.34M
$3.97M
$3.97M
التنبؤ بسعر Phil(phil)
2278 Carry  CRE $0.0003965
₿0.00000010
-0.04 $3.97M
₿1.14K
$0.0003967
₿0.00000011
$0.0003965
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
التنبؤ بسعر Carry(cre)
2279 MahaDAO  MAHA $0.6447
₿0.000032
-0.02 $3.97M
₿172.33
$0.6451
₿0.000032
$0.6397
₿0.000031
$167.9K
₿6.07
$6.38M
₿322.03
$3.97M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2280 Dingocoin  DINGO $0.00003677
₿0.00000000024
-0.71 $3.96M
₿25.78
$0.00003716
₿0.00000000025
$0.00003639
₿0.00000000023
$166.54K
₿0.9
$3.96M
₿25.78
$3.96M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2281 iBTC Network  IBTC $110,740
3.26 $3.95M
$111,293
$105,277
$29.88K
$3.95M
$3.95M
التنبؤ بسعر iBTC Network(ibtc)
2282 Roko Network  ROKO $0.00001891
₿0.00000000097
8.79 $3.95M
₿191.75
$0.00001944
₿0.0000000010
$0.00001682
₿0.00000000084
$57.01K
₿2.5
$7.01M
₿360.08
$3.95M
₿191.75
التنبؤ بسعر Roko Network(roko)
2283 Mint Club  MINT $0.00000343
₿0.000000000095
-7.29 $3.94M
₿109.87
$0.0000037
₿0.00000000010
$0.000003099
₿0.000000000093
$342.26
₿2.13
$3.94M
₿109.87
$3.94M
₿109.87
التنبؤ بسعر Mint Club(mint)
2284 IMPT  IMPT $0.003261
₿0.000000060
2.18 $3.94M
₿72.04
$0.003263
₿0.000000061
$0.003042
₿0.000000060
$508.88K
₿1.99
$5.37M
₿130.64
$3.94M
₿72.04
التنبؤ بسعر IMPT(impt)
2285 DeRace  ZERC $0.03279
₿0.0000043
7.82 $3.93M
₿519.2
$0.03373
₿0.0000045
$0.0304
₿0.0000042
$91.08K
₿9.14
$3.93M
₿519.2
$3.93M
₿519.2
التنبؤ بسعر DeRace(zerc)
2288 42-coin  42 $93,454
₿0.67
19.25 $3.93M
₿28.48
$76,594.65
₿0.68
$63,096.57
₿0.56
$6.6
₿0.03
$3.93M
₿28.48
$3.93M
₿28.48
التنبؤ بسعر 42-coin(42)
2289 Wrapped AyeAyeCoin  WAAC $0.654
-5.23 $3.92M
$0.7014
$0.6265
$15.61K
$3.92M
$3.92M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2291 GAMEE  GMEE $0.002862
₿0.00000026
1.37 $3.9M
₿177
$0.00287
₿0.00000027
$0.002793
₿0.00000026
$110.55K
₿11
$9.1M
₿840.1
$3.9M
₿177
التنبؤ بسعر GAMEE(gmee)
2292 Panther Protocol  ZKP $0.01162
₿0.00000042
0.15 $3.9M
₿142.24
$0.01163
₿0.00000043
$0.01151
₿0.00000041
$237.55K
₿5.8
$3.9M
₿142.24
$3.9M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2293 Ref Finance  REF $0.1017
₿0.0000065
7.12 $3.88M
₿212.68
$0.1017
₿0.0000071
$0.09237
₿0.0000064
$114.57K
₿0.23
$10.17M
₿657.61
$3.88M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2294 Rai Reflex Index  RAI $3.06
₿0.000041
0.12 $3.88M
₿72.57
$3.09
₿0.000041
$3.01
₿0.000039
$97.97K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2297 Loom Network (NEW)  LOOM $0.003109
₿0.0000014
-4.10 $3.86M
₿1.82K
$0.003266
₿0.0000015
$0.003109
₿0.0000014
$859.28K
₿117.4
$4.04M
₿1.93K
$3.86M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2299 SpaceCatch  CATCH $0.09815
₿0.000029
6.61 $3.86M
₿0
$0.1014
₿0.000030
$0.09194
₿0.000028
$106.76K
₿9.36
$9.82M
₿2.92K
$3.86M
₿0
التنبؤ بسعر SpaceCatch(catch)
2302 Permission Coin  ASK $0.0001732
₿0.0000000065
-6.56 $3.85M
₿138.93
$0.0001868
₿0.0000000066
$0.0001723
₿0.0000000064
$44.07K
₿2.11
$17.38M
₿657.17
$3.85M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2303 POOH  POOH $0.000000009133
₿0.00000000000047
-2.03 $3.84M
₿199.37
$0.000000009638
₿0.00000000000051
$0.000000008821
₿0.00000000000045
$3.21M
₿26.13
$3.84M
₿199.37
$3.84M
₿199.37
التنبؤ بسعر POOH(pooh)
2305 Real Smurf Cat  SMURFCAT $0.00003829
₿0.0000000011
9.14 $3.83M
₿117.27
$0.00003837
₿0.0000000012
$0.00003424
₿0.0000000011
$192.34K
₿7.73
$3.83M
₿117.27
$3.83M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2306 Solama  SOLAMA $0.005654
₿0.00000031
16.72 $3.83M
₿210.78
$0.005674
₿0.00000033
$0.004653
₿0.00000031
$60.69K
₿4.18
$3.83M
₿213.94
$3.83M
₿210.78
التنبؤ بسعر Solama(solama)
2307 Ethereum Push Notification Service  PUSH $0.04241
₿0.0000039
5.96 $3.83M
₿237.24
$0.04267
₿0.0000041
$0.0384
₿0.0000038
$3.3M
₿17
$4.24M
₿393
$3.83M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2309 MINATIVERSE  MNTC $0.6984
₿0.000036
-0.89 $3.82M
₿228.94
$0.9344
₿0.000038
$0.6841
₿0.000033
$146.69K
₿16.04
$7.23M
₿406.8
$3.82M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2310 Radium  VAL $0.7093
₿0.000032
3.71 $3.8M
₿162.83
$0.7112
₿0.000032
$0.6709
₿0.000031
$41.64K
₿2.98
$6.4M
₿288.92
$3.8M
₿162.83
التنبؤ بسعر Radium(val)
2311 Afreum  AFR $0.0006711
₿0.000000015
-3.78 $3.8M
₿88.31
$0.0007027
₿0.000000015
$0.0006444
₿0.000000014
$5.89K
₿2.83
$5.38M
₿125.04
$3.8M
₿88.31
التنبؤ بسعر Afreum(afr)
2312 Fuse Network Token  FUSE $0.0124
₿0.0000011
0.21 $3.8M
₿301.61
$0.01252
₿0.0000012
$0.01214
₿0.0000011
$632.27K
₿17.64
$4.76M
₿436.68
$3.8M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2316 Altair  AIR $0.009592
₿0.00000050
20.87 $3.78M
₿197.5
$0.009608
₿0.00000050
$0.007745
₿0.00000048
$113.58K
₿0.27
$4.54M
₿237.39
$3.78M
₿197.5
التنبؤ بسعر Altair(air)
2318 Koinos  KOIN $0.04538
₿0.000011
1.70 $3.77M
₿468.65
$0.04566
₿0.000012
$0.04368
₿0.000011
$5.64K
₿1.97
$3.77M
₿468.65
$3.77M
₿468.65
التنبؤ بسعر Koinos(koin)
2319 ApeScreener  APES $0.03759
1.73 $3.77M
$0.03772
$0.03401
$14.7K
$3.77M
$3.77M
التنبؤ بسعر ApeScreener(apes)
2321 Byte  BYTE $0.000003899
₿0.00000000031
0.66 $3.77M
₿306.89
$0.00000433
₿0.00000000034
$0.00000357
₿0.00000000031
$61.41K
₿5.06
$3.77M
₿306.89
$3.77M
₿306.89
التنبؤ بسعر Byte(byte)
2324 Edgevana Staked SOL  EDGESOL $213.61
₿0.0026
3.95 $3.74M
₿0
$213.63
₿0.0028
$200.76
₿0.0026
$7.59K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2327 Megalink  MG8 $0.01539
-3.25 $3.73M
$0.01667
$0.01387
$1.08M
$15.39M
$3.73M
التنبؤ بسعر Megalink(mg8)
2330 Cream  CREAM $1.6
₿0.00069
4.29 $3.72M
₿530.76
$1.69
₿0.00070
$1.48
₿0.00053
$227.3K
₿588.78
$4.69M
₿6.23K
$3.72M
₿530.76
التنبؤ بسعر Cream(cream)
2332 Catcoin  CAT $0.000000000107
₿0.000000000000011
2.16 $3.71M
₿569.09
$0.000000000107
₿0.000000000000013
$0.000000000102
₿0.000000000000011
$638.89K
₿152.61
$3.71M
₿569.09
$3.71M
₿569.09
التنبؤ بسعر Catcoin(cat)
2333 Celsius Network  CEL $0.1039
₿0.0000029
2.33 $3.7M
₿1.26K
$0.105
₿0.0000032
$0.1014
₿0.0000029
$152.3K
₿19.3
$3.7M
₿2.06K
$3.7M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Unibot  UNIBOT $3.68
₿0.00026
1.75 $3.68M
₿264.07
$3.68
₿0.00028
$3.56
₿0.00025
$141.57K
₿45.94
$3.68M
₿264.07
$3.68M
₿264.07
التنبؤ بسعر Unibot(unibot)
2340 Agave Token  AGVE $36.72
₿0.00076
3.02 $3.67M
₿21.42
$36.79
₿0.00081
$35.57
₿0.00076
$506.67
₿0.05
$3.67M
₿77.04
$3.67M
₿21.42
التنبؤ بسعر Agave Token(agve)
2341 Dagger  XDAG $0.002881
₿0.00000010
-0.75 $3.67M
₿124.62
$0.002983
₿0.00000010
$0.002865
₿0.000000093
$293.43K
₿0.44
$4.17M
₿145.41
$3.67M
₿124.62
التنبؤ بسعر Dagger(xdag)
2342 Turbos Finance  TURBOS $0.00197
₿0.000000059
5.65 $3.67M
₿97.3
$0.001968
₿0.000000062
$0.001837
₿0.000000059
$196.12K
₿11.29
$7.29M
₿221.51
$3.67M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2343 Etherisc  DIP $0.009562
₿0.00000035
6.22 $3.67M
₿136.22
$0.009573
₿0.00000036
$0.008243
₿0.00000035
$11.77K
₿0.44
$9.57M
₿355.26
$3.67M
₿136.22
التنبؤ بسعر Etherisc(dip)
2347 Rain Coin  RAIN $3.66
₿0.00014
5.23 $3.66M
₿142.92
$3.67
₿0.00015
$3.43
₿0.00014
$61.07K
₿0.94
$3.66M
₿142.92
$3.66M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2348 Arsenal Fan Token  AFC $0.4753
₿0.000031
-1.38 $3.63M
₿307.58
$0.483
₿0.000031
$0.4692
₿0.000028
$345.25K
₿80.23
$19.02M
₿1.26K
$3.63M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2350 ichi.farm  ICHI $0.3985
₿0.000037
5.29 $3.64M
₿312.83
$0.4024
₿0.000038
$0.3747
₿0.000037
$9.04K
₿17.79
$3.93M
₿376.26
$3.64M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2352 VNX Swiss Franc  VCHF $1.22
₿0.000016
0.19 $3.63M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$144.5K
₿0.36
$3.63M
₿25.67
$3.63M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2354 KIRA Network  KEX $0.01619
₿0.0000011
-0.22 $3.63M
₿259.83
$0.01765
₿0.0000012
$0.01512
₿0.0000011
$208.34K
₿5.51
$4.86M
₿347.99
$3.63M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2357 Africarare  UBU $0.01758
₿0.00000088
0.90 $3.6M
₿37.84
$0.01759
₿0.00000088
$0.01737
₿0.00000082
$103.39K
₿2.53
$17.58M
₿881.7
$3.6M
₿37.84
التنبؤ بسعر Africarare(ubu)
2358 Young Peezy AKA Pepe  PEEZY $0.003588
₿0.000000035
4.77 $3.6M
₿0
$0.003651
₿0.000000049
$0.003188
₿0.000000018
$8.94K
₿4.14
$3.6M
₿35.28
$3.6M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2359 RabbitX  RBX $0.005965
₿0.0000013
6.48 $3.58M
₿498.61
$0.006018
₿0.0000014
$0.0056
₿0.0000013
$149.18K
₿2.14
$5.97M
₿1.37K
$3.58M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2360 Bytom  BTM $0.001987
₿0.00000016
2.67 $3.58M
₿295.24
$0.00199
₿0.00000016
$0.001935
₿0.00000015
$13.22K
₿8.77
$4.17M
₿344.32
$3.58M
₿295.24
التنبؤ بسعر Bytom(btm)
2363 Eigenpie  EGP $0.965
1.36 $3.56M
$0.9973
$0.8906
$3.9M
$9.65M
$3.56M
التنبؤ بسعر Eigenpie(egp)
2365 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$23.53K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2368 AthenaDAO  ATH $0.4055
₿0.000011
3.06 $3.54M
₿93.53
$0.4148
₿0.000012
$0.3928
₿0.000011
$1.2K
₿0.01
$12.17M
₿359.83
$3.54M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2370 BobaCat  PSPS $0.006123
₿0.00000064
-1.72 $3.53M
₿369.26
$0.006324
₿0.00000071
$0.005776
₿0.00000057
$182.32K
₿15.6
$3.53M
₿369.26
$3.53M
₿369.26
التنبؤ بسعر BobaCat(psps)
2371 Stride Staked TIA  STTIA $3.01
₿0.00016
0.38 $3.53M
₿0
$3.06
₿0.00016
$2.86
₿0.00016
$17.05K
₿5.39
$3.53M
$3.53M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2374 Matr1x Fire  FIRE $0.053
₿0.000015
-4.12 $3.54M
₿141.09
$0.06381
₿0.000016
$0.05254
₿0.000015
$794.83K
₿172.71
$51.18M
₿2.76K
$3.54M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2375 Skeb  SKEB $0.0003882
₿0.000000021
2.86 $3.52M
₿131.14
$0.0003886
₿0.000000021
$0.0003772
₿0.000000020
$25.53K
₿4.24
$3.87M
₿213.27
$3.52M
₿131.14
التنبؤ بسعر Skeb(skeb)
2380 Glo Dollar  USDGLO $1
₿0.000014
0.10 $3.5M
₿37.25
$1.01
₿0.000014
$0.9925
₿0.000014
$50.83K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2382 Ta-da  TADA $0.005254
₿0.0000032
5.66 $3.5M
₿195.92
$0.005328
₿0.0000033
$0.004934
₿0.0000032
$92.21K
₿3.84
$5.25M
₿3.28K
$3.5M
₿195.92
التنبؤ بسعر Ta-da(tada)
2386 Dejitaru Tsuka  TSUKA $0.003491
₿0.00000056
7.23 $3.49M
₿551
$0.003573
₿0.00000060
$0.003255
₿0.00000054
$126.77K
₿8.92
$3.49M
₿551
$3.49M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2388 Catcoin  CAT $0.2312
₿0.00000019
1.36 $3.49M
₿1.37
$0.235
₿0.
$0.2251
₿0.
$15.64K
₿0
$4.86M
$3.49M
₿1.37
التنبؤ بسعر Catcoin(cat)
2392 Hawk  HAWK $0.00004628
-10.10 $3.46M
$0.00005149
$0.00004521
$13.51K
$3.7M
$3.46M
التنبؤ بسعر Hawk(hawk)
2393 Unibright  UBT $0.02304
₿0.0000014
2.96 $3.46M
₿222.66
$0.02304
₿0.0000015
$0.02051
₿0.0000013
$24.8K
₿0.8
$3.46M
₿222.66
$3.46M
₿222.66
التنبؤ بسعر Unibright(ubt)
2396 Expand  XZK $0.008399
-3.61 $3.45M
$0.008793
$0.008374
$118.54K
$8.4M
$3.45M
التنبؤ بسعر Expand(xzk)
2397 LEOX  LEOX $0.06791
₿0.000017
2.36 $3.44M
₿438.32
$0.06861
₿0.000018
$0.06566
₿0.000017
$32.27K
₿3.85
$3.44M
₿1.2K
$3.44M
₿438.32
التنبؤ بسعر LEOX(leox)
2400 Veno USD  VUSD $0.9945
-0.23 $3.43M
$1
$0.9872
$51.17K
$3.43M
$3.43M
التنبؤ بسعر Veno USD(vusd)
2402 Wrapped MistCoin  WMC $7.48
₿0.00036
-1.30 $3.42M
₿0
$7.69
₿0.00047
$7.05
₿0.00035
$2.43K
₿8.65
$4.47M
₿80.86
$3.42M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2405 Octus Bridge  BRIDGE $0.5364
₿0.000019
623.60 $3.41M
₿123.61
$2.27
₿0.000020
$0.2992
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Meter  MTRG $0.1054
₿0.000027
7.78 $3.4M
₿985.73
$0.1066
₿0.000027
$0.09787
₿0.000025
$128.49K
₿3.01
$5.16M
₿1.28K
$3.4M
₿985.73
التنبؤ بسعر Meter(mtrg)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07224
₿0.00000064
$0.07148
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Friend.tech  FRIEND $0.03574
2.71 $3.39M
$0.03628
$0.03377
$1.78K
$3.39M
$3.39M
التنبؤ بسعر Friend.tech(friend)
2412 Nuritopia  NBLU $0.002029
₿0.000000047
0.11 $3.38M
₿28.45
$0.002038
₿0.000000047
$0.002021
₿0.000000046
$87.01K
₿1.4
$10.15M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2414 Dynex  DNX $0.03294
₿0.0000098
33.25 $3.37M
₿868.33
$0.03379
₿0.000010
$0.02427
₿0.0000098
$395.95K
₿32.42
$3.38M
₿868.35
$3.37M
₿868.33
التنبؤ بسعر Dynex(dnx)
2415 Reflexer Ungovernance Token  FLX $4.07
₿0.00010
11.62 $3.36M
₿95.07
$4.1
₿0.00010
$3.65
₿0.00010
$108.83K
₿0.61
$3.9M
₿102.91
$3.36M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2416 TG.Casino  TGC $0.152
₿0.0000051
-2.03 $3.35M
₿372.08
$0.1582
₿0.0000053
$0.1432
₿0.0000048
$171.51K
₿4.66
$12.21M
₿448.01
$3.35M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2417 Fei USD  FEI $1.01
₿0.000013
-1.49 $3.35M
₿214.4
$1.02
₿0.000014
$0.9784
₿0.000013
$13.82K
₿0.12
$3.61M
₿217.99
$3.35M
₿214.4
التنبؤ بسعر Fei USD(fei)
2419 SuiPad  SUIP $0.04847
₿0.0000015
14.49 $3.35M
₿105.35
$0.0495
₿0.0000016
$0.04172
₿0.0000015
$337.16K
₿1.96
$4.85M
₿159.56
$3.35M
₿105.35
التنبؤ بسعر SuiPad(suip)
2422 Nolus  NLS $0.00696
₿0.00000078
0.52 $3.34M
₿173.89
$0.006966
₿0.00000079
$0.006918
₿0.00000073
$127.31K
₿0.36
$6.11M
₿692.78
$3.34M
₿173.89
التنبؤ بسعر Nolus(nls)
2424 Regen  REGEN $0.02247
₿0.0000010
0.29 $3.33M
₿161.13
$0.02248
₿0.0000011
$0.02213
₿0.0000010
$1.36K
₿0.1
$3.33M
₿161.13
$3.33M
₿161.13
التنبؤ بسعر Regen(regen)
2426 BABB  BAX $0.00004182
₿0.0000000019
1.07 $3.32M
₿155.49
$0.00004268
₿0.0000000020
$0.00004037
₿0.0000000019
$21.63K
₿1.26
$3.35M
₿157.8
$3.32M
₿155.49
التنبؤ بسعر BABB(bax)
2427 BlackCoin  BLK $0.05233
₿0.00000032
-2.30 $3.32M
₿20.62
$0.05357
₿0.00000032
$0.0517
₿0.00000030
$12.27
₿0
$5.23M
₿32.89
$3.32M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2429 Virtua  TVK $0.0389
₿0.0000031
4.46 $3.32M
₿565.82
$0.03946
₿0.0000034
$0.03639
₿0.0000031
$14.29K
₿4.39
$46.69M
₿3.83K
$3.32M
₿565.82
التنبؤ بسعر Virtua(tvk)
2431 eBTC  EBTC $110,369
3.30 $3.29M
$111,915
$105,563
$66.37K
$3.29M
$3.29M
التنبؤ بسعر eBTC(ebtc)
2433 TPRO Network  TPRO $0.002878
₿0.00000030
1.67 $3.29M
₿363.4
$0.002894
₿0.00000035
$0.002693
₿0.00000031
$28.64K
₿4.59
$3.29M
₿363.4
$3.29M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2434 SubQuery Network  SQT $0.001382
₿0.00000043
1.16 $3.28M
₿345.58
$0.001389
₿0.00000049
$0.001339
₿0.00000042
$143.03K
₿38.56
$13.96M
₿4.3K
$3.28M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا