Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.47B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2193 Decubate  DCB $0.009926
₿0.0000018
-2.31 $3.71M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$65.88K
₿16.53
$9.94M
₿1.86K
$3.71M
₿629.42
التنبؤ بسعر Decubate(dcb)
2194 SubQuery Network  SQT $0.001556
₿0.00000043
0.06 $3.7M
₿345.58
$0.001581
₿0.00000049
$0.001538
₿0.00000042
$152.96K
₿38.56
$15.73M
₿4.3K
$3.7M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2195 WOM Token  WOM $0.01559
₿0.00000051
-1.63 $3.69M
₿96.33
$0.01589
₿0.00000052
$0.0155
₿0.00000050
$47.55K
₿2.56
$15.59M
₿512.4
$3.69M
₿96.33
التنبؤ بسعر WOM Token(wom)
2198 Somnium Space CUBEs  CUBE $0.2481
₿0.000016
4.15 $3.68M
₿245.61
$0.249
₿0.000016
$0.2379
₿0.000016
$3.71K
₿0.91
$9.94M
₿662.78
$3.68M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2200 Premia  PREMIA $0.07622
₿0.0000052
10.93 $3.68M
₿198.17
$0.07652
₿0.0000052
$0.06681
₿0.0000051
$17.07K
₿0.32
$7.62M
₿522.61
$3.68M
₿198.17
التنبؤ بسعر Premia(premia)
2202 Divergence Protocol  DIVER $0.005551
₿0.00000029
0.22 $3.66M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.78K
₿3.72
$5.55M
₿297.9
$3.66M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2203 Levana  LVN $0.004795
₿0.0000017
-2.26 $3.65M
₿66.97
$0.004914
₿0.0000017
$0.004662
₿0.0000016
$1.04M
₿39.57
$4.8M
₿1.75K
$3.65M
₿66.97
التنبؤ بسعر Levana(lvn)
2205 Celer Bridged WBTC (Conflux)  WBTC $94,143
0.21 $3.66M
$95,011
$93,569
$31.14K
$3.66M
$3.66M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2206 Veno USD  VUSD $0.9966
-0.78 $3.66M
$1.01
$0.9949
$41.42K
$3.66M
$3.66M
التنبؤ بسعر Veno USD(vusd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3511
₿0.0000037
$0.3454
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Africarare  UBU $0.0178
₿0.00000088
-0.73 $3.63M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$94.59K
₿2.53
$17.81M
₿881.7
$3.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
2211 Neighbourhoods  NHT $0.0003929
₿0.0000000071
0.77 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003869
₿0.0000000063
$46K
₿0.37
$3.93M
₿71.34
$3.62M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2214 Dero  DERO $0.2848
₿0.000061
-0.01 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.11K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
التنبؤ بسعر Dero(dero)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007063
₿0.00000000074
$0.00006849
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Creo Engine  CREO $0.008989
₿0.0000018
1.00 $3.6M
₿545.12
$0.00901
₿0.0000019
$0.008892
₿0.0000018
$1.42M
₿42.78
$7.09M
₿1.86K
$3.6M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2217 BOB Token  BOB $0.00000521
₿0.00000000045
0.71 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$413.69K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
التنبؤ بسعر BOB Token(bob)
2219 LightLink  LL $0.01249
0.74 $3.59M
$0.01251
$0.01235
$125.49K
$12.49M
$3.59M
التنبؤ بسعر LightLink(ll)
2221 Glo Dollar  USDGLO $1
₿0.000014
0.14 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$19.41K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2223 Neutaro  NTMPI $0.02652
₿0.00000055
-2.94 $3.58M
₿0
$0.02761
₿0.00000058
$0.02647
₿0.00000053
$292.11K
₿0.71
$10.61M
₿21.09
$3.58M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2224 Trio (Ordinals)  TRIO $0.929
-3.08 $3.58M
$0.9642
$0.9244
$510.88K
$19.49M
$3.58M
التنبؤ بسعر Trio (Ordinals)(trio)
2227 Piteas  PTS $0.05089
₿0.0000013
-3.18 $3.56M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.61K
₿0.24
$5.09M
₿139.63
$3.56M
₿90.2
التنبؤ بسعر Piteas(pts)
2231 AIT Protocol  AIT $0.01208
₿0.0000068
-3.23 $3.54M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$45.33K
₿8.26
$3.6M
₿6.82K
$3.54M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2233 LikeCoin (ERC-20)  LIKE $0.002408
₿0.000000026
-0.09 $3.52M
₿36.12
$0.002443
₿0.000000026
$0.002367
₿0.000000025
$342.49
₿0
$4.82M
₿52.2
$3.52M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2234 BABB  BAX $0.00004432
₿0.0000000019
-0.23 $3.52M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$9.97K
₿1.26
$3.54M
₿157.8
$3.52M
₿155.49
التنبؤ بسعر BABB(bax)
2238 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.92
-0.10 $3.51M
$1,851.47
$1,791.85
$6.4K
$3.51M
$3.51M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2239 Pundu  PUNDU $0.003518
0.18 $3.5M
$0.003534
$0.003413
$1.3M
$3.5M
$3.5M
التنبؤ بسعر Pundu(pundu)
2240 DappRadar  RADAR $0.002718
₿0.00000012
0.91 $3.5M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$388.19K
₿7.41
$27.19M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 LocalCoinSwap  LCS $0.09095
₿0.0000012
-2.13 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2250 Trabzonspor Fan Token  TRA $0.5285
₿0.000019
1.09 $3.45M
₿146.57
$0.5486
₿0.000019
$0.5191
₿0.000018
$1.2M
₿36.02
$5.29M
₿193.34
$3.45M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2251 Arcana Network  XAR $0.008449
₿0.0000027
2.18 $3.46M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$146.74K
₿67.02
$8.45M
$3.46M
₿0
التنبؤ بسعر Arcana Network(xar)
2252 WHALE  WHALE $0.3769
₿0.000011
3.67 $3.45M
₿107.31
$0.3796
₿0.000011
$0.3636
₿0.000011
$5.14K
₿1.48
$3.77M
₿117.32
$3.45M
₿107.31
التنبؤ بسعر WHALE(whale)
2253 Gui Inu  GUI $0.00000619
₿0.00000000057
-3.24 $3.44M
₿206.08
$0.00000644
₿0.00000000066
$0.000006139
₿0.00000000056
$135.58K
₿11.84
$4.82M
₿445.18
$3.44M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2256 Data Ownership Protocol  DOP $0.0003472
-1.81 $3.44M
$0.0003555
$0.0003281
$6.99M
$8.11M
$3.44M
التنبؤ بسعر Data Ownership Protocol(dop)
2257 Morpheus Network  MNW $0.09166
₿0.000015
-3.33 $3.44M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$31.31K
₿2.05
$4.39M
₿722.35
$3.44M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2260 RigoBlock  GRG $0.5212
₿0.000037
4.29 $3.43M
₿248.45
$0.5355
₿0.000051
$0.4997
₿0.000037
$3.61
₿0.38
$3.96M
₿282.53
$3.43M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2261 LayerAI  LAI $0.001522
₿0.00000066
0.80 $3.43M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2.18M
₿131.41
$4.33M
₿1.99K
$3.43M
₿210.86
التنبؤ بسعر LayerAI(lai)
2263 TG.Casino  TGC $0.1554
₿0.0000051
4.41 $3.43M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$81.11K
₿4.66
$12.49M
₿448.01
$3.43M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2264 Landshare Token  LAND $0.5879
₿0.000063
-2.11 $3.41M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$165.1K
₿11.19
$3.42M
₿243.46
$3.41M
₿243.46
التنبؤ بسعر Landshare Token(land)
2268 GAMEE  GMEE $0.002501
₿0.00000026
-3.14 $3.41M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$85.18K
₿11
$7.95M
₿840.1
$3.41M
₿177
التنبؤ بسعر GAMEE(gmee)
2269 Symbiosis  SIS $0.0523
₿0.0000061
-0.04 $3.42M
₿378.98
$0.05356
₿0.0000062
$0.05198
₿0.0000059
$880.72K
₿67.79
$5.22M
₿610.79
$3.42M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2270 Arkadiko  DIKO $0.04483
₿0.0000078
0.44 $3.41M
₿605.76
$0.04638
₿0.000010
$0.04463
₿0.0000077
$250.58
₿0.84
$4.48M
₿796.76
$3.41M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2271 Aladdin DAO  ALD $0.02273
₿0.00000088
2.59 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.18K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2272 Billy  BILLY $0.003467
8.58 $3.4M
$0.003654
$0.003066
$1.98M
$3.4M
$3.4M
التنبؤ بسعر Billy(billy)
2273 Radiant  RXD $0.0002566
₿0.000000028
-1.72 $3.4M
₿294.22
$0.0002611
₿0.000000031
$0.000248
₿0.000000028
$64.68K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
التنبؤ بسعر Radiant(rxd)
2275 Turbos Finance  TURBOS $0.001826
₿0.000000059
4.02 $3.4M
₿97.3
$0.001842
₿0.000000062
$0.001744
₿0.000000059
$243.52K
₿11.29
$6.75M
₿221.51
$3.4M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2276 Wecan  WECAN $0.001972
₿0.000000057
1.66 $3.4M
₿99.56
$0.001977
₿0.000000058
$0.001874
₿0.000000053
$14.01K
₿0.34
$3.94M
₿115.62
$3.4M
₿99.56
التنبؤ بسعر Wecan(wecan)
2277 Yield Yak  YAK $341.34
₿0.0090
-0.26 $3.4M
₿90.91
$355.3
₿0.0092
$336.62
₿0.0089
$7.43K
₿0.23
$3.4M
₿90.91
$3.4M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2279 hi Dollar  HI $0.0001096
₿0.0000000075
-0.06 $3.38M
₿28.14
$0.00011
₿0.0000000078
$0.0001079
₿0.0000000074
$39.89K
₿1.88
$10.97M
₿73.5
$3.38M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2280 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9392
₿0.0000099
$0.9005
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2281 Asia Coin  ASIA $0.06706
₿0.0000019
-2.98 $3.35M
₿95.56
$0.06946
₿0.0000097
$0.06703
₿0.0000018
$10.59K
₿0.33
$6.71M
₿191.11
$3.35M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2283 Nuritopia  NBLU $0.002021
₿0.000000047
0.07 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$59.96K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2285 iBTC Network  IBTC $94,061
-0.01* $3.34M
$95,696
$93,064
$280.76
$3.34M
$3.34M
التنبؤ بسعر iBTC Network(ibtc)
2286 Chainge Finance  XCHNG $0.006764
₿0.0000033
4.34 $3.34M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$30.96K
₿63.47
$8.12M
₿4.05K
$3.34M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2287 Lattice Token  LTX $0.104
₿0.0000030
2.32 $3.34M
₿97.61
$0.1188
₿0.0000030
$0.09947
₿0.0000021
$240.6K
₿0.84
$10.41M
₿304.21
$3.34M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2291 TONToken  TON $0.01241
₿0.00000040
-7.34 $3.33M
₿109.95
$0.01363
₿0.00000044
$0.01209
₿0.00000037
$15.35K
₿0.91
$4.96M
₿164.02
$3.33M
₿109.95
التنبؤ بسعر TONToken(ton)
2292 Radium  VAL $0.6219
₿0.000032
-0.66 $3.32M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$87.34K
₿2.98
$5.6M
₿288.92
$3.32M
₿162.83
التنبؤ بسعر Radium(val)
2293 SpaceCatch  CATCH $0.08624
₿0.000029
1.19 $3.31M
₿0
$0.08922
₿0.000030
$0.08142
₿0.000028
$45.75K
₿9.36
$8.69M
₿2.92K
$3.31M
₿0
التنبؤ بسعر SpaceCatch(catch)
2295 Dynex  DNX $0.03237
₿0.0000098
-1.94 $3.31M
₿868.33
$0.0337
₿0.000010
$0.03198
₿0.0000098
$171.84K
₿32.42
$3.31M
₿868.35
$3.31M
₿868.33
التنبؤ بسعر Dynex(dnx)
2296 OpSec  OPSEC $0.0333
₿0.000026
-6.31 $3.29M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$41.68K
₿37.01
$3.29M
₿2.54K
$3.29M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2298 TopGoal  GOAL $0.006208
₿0.0000010
6.22 $3.3M
₿0
$0.006265
₿0.0000011
$0.005839
₿0.0000010
$40.99K
₿1.82
$6.16M
$3.3M
₿0
التنبؤ بسعر TopGoal(goal)
2300 LanaCoin  LANA $0.0009342
₿0.0000000054
1.71 $3.3M
₿18.36
$0.0009341
₿0.0000000055
$0.0008754
₿0.0000000053
$209.23
₿0.01
$7.01M
₿40.78
$3.3M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2301 Cosplay Token  COT $0.003511
₿0.00000062
-3.20 $3.29M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$59.75K
₿4.83
$3.51M
₿625.73
$3.29M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2302 Grin  GRIN $0.01656
₿0.00000096
-6.12 $3.28M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$28.37K
₿1.36
$3.28M
$3.28M
₿158.69
التنبؤ بسعر Grin(grin)
2303 Nya  NYA $0.00000008885
-1.06 $3.26M
$0.00000009082
$0.00000008798
$24.52K
$3.27M
$3.26M
التنبؤ بسعر Nya(nya)
2304 CumRocket  CUMMIES $0.002459
₿0.00000015
-1.39 $3.25M
₿202.84
$0.002504
₿0.00000016
$0.002437
₿0.00000015
$718.08K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2305 Kompete  KOMPETE $0.00482
₿0.00000049
1.70 $3.26M
₿332.5
$0.004859
₿0.00000050
$0.004728
₿0.00000049
$7.35K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
2306 Mazze  MAZZE $0.001248
₿0.00000012
-1.07 $3.25M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$65.02K
₿29.65
$6.03M
₿585.1
$3.25M
₿308.6
التنبؤ بسعر Mazze(mazze)
2311 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
0.20 $3.24M
₿556.28
$4.42
₿0.00046
$4.23
₿0.00045
$423.22
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2314 Fei USD  FEI $0.9998
₿0.000013
0.31 $3.23M
₿214.4
$1
₿0.000014
$0.9965
₿0.000013
$15.47K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2316 VNX EURO  VEUR $1.14
₿0.000015
0.06 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.45K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2319 Shido Network  SHIDO $0.000178
₿0.000000025
-2.39 $3.21M
₿454.65
$0.0001826
₿0.000000027
$0.000178
₿0.000000024
$119.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
التنبؤ بسعر Shido Network(shido)
2321 MagicCraft  MCRT $0.0006383
₿0.000000032
0.66 $3.22M
₿135.45
$0.0006469
₿0.000000039
$0.0006334
₿0.000000032
$207.36K
₿10.33
$4.6M
₿202.58
$3.22M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2322 Bifrost Voucher MANTA  VMANTA $0.6513
104.93 $3.2M
$0.6517
$0.3016
$524.11
$3.2M
$3.2M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2323 Paladin  PAL $0.1727
₿0.0000020
-2.51 $3.2M
₿31.16
$0.1771
₿0.0000021
$0.171
₿0.0000020
$17.25K
₿0.01
$8.64M
₿105.23
$3.2M
₿31.16
التنبؤ بسعر Paladin(pal)
2324 GemHUB  GHUB $0.01676
₿0.0000015
-1.40 $3.2M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$49.84K
₿3.49
$20.12M
₿1.83K
$3.2M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2325 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2328 Snake  SNK $0.03794
0.01* $3.17M
$0.03811
$0.03782
$51.4K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2329 Netvrk  NETVR $0.03188
₿0.0000027
-2.07 $3.19M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$291.75K
₿2.49
$3.19M
₿274.49
$3.19M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2330 L2 Standard Bridged WETH (Mode)  WETH $1,801.81
-0.11 $3.17M
$1,841.62
$1,789.72
$249.87K
$3.17M
$3.17M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 GensoKishi Metaverse  MV $0.007868
₿0.00000057
-0.56 $3.15M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2336 ichi.farm  ICHI $0.3392
₿0.000037
-1.00 $3.15M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.38K
₿17.79
$3.39M
₿376.26
$3.15M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2338 Machine Xchange Coin  MXC $0.001064
₿0.00000027
-6.59 $3.13M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.89M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2342 Astrafer  ASTRAFER $0.009493
₿0.0000057
-1.60 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$8.71
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2343 Phil  PHIL $0.003098
52.48 $3.1M
$0.003174
$0.002021
$2.73M
$3.1M
$3.1M
التنبؤ بسعر Phil(phil)
2344 Elastic Finance Token  EEFI $53.16
-0.75 $3.1M
$54.55
$52.79
$6.68K
$3.1M
$3.1M
التنبؤ بسعر Elastic Finance Token(eefi)
2346 Ethereum Push Notification Service  PUSH $0.03431
₿0.0000039
-1.42 $3.1M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.22M
₿17
$3.43M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2347 POOH  POOH $0.000000007355
₿0.00000000000047
-1.12 $3.09M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$680.23K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
التنبؤ بسعر POOH(pooh)
2349 catwifhat  $CWIF $0.0000001008
₿0.0000000000041
2.38 $3.09M
₿0
$0.0000001192
₿0.0000000000046
$0.000000096
₿0.0000000000041
$131.78K
₿11.28
$3.09M
$3.09M
₿0
التنبؤ بسعر catwifhat($cwif)
2350 Energi  NRG $0.03036
₿0.0000027
0.64 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03013
₿0.0000027
$265.42K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2353 Waffles  WAFFLES $0.00308
2.66 $3.07M
$0.00311
$0.00297
$130.36K
$3.07M
$3.07M
التنبؤ بسعر Waffles(waffles)
2354 BIDZ Coin  BIDZ $0.00104
₿0.00000020
-3.74 $3.07M
₿204.53
$0.001121
₿0.00000023
$0.001
₿0.00000019
$21.46K
₿1.16
$14.41M
₿2.85K
$3.07M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2356 Celsius Network  CEL $0.08559
₿0.0000029
3.55 $3.07M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$283.82K
₿19.3
$3.07M
₿2.06K
$3.07M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2359 QORPO WORLD  QORPO $0.02015
₿0.000010
0.05 $3.06M
₿465.26
$0.02058
₿0.000010
$0.02011
₿0.000010
$106.17K
₿36.82
$15.11M
₿7.91K
$3.06M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2362 BlackCoin  BLK $0.04805
₿0.00000032
-4.19 $3.05M
₿20.62
$0.0505
₿0.00000032
$0.04773
₿0.00000030
$8.14
₿0
$4.81M
₿32.89
$3.05M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2364 Witch Token  WITCH $0.07701
₿0.0000043
0.54 $3.05M
₿116.31
$0.07935
₿0.0000043
$0.07543
₿0.0000038
$57.2K
₿4.13
$7.7M
₿430.77
$3.05M
₿116.31
التنبؤ بسعر Witch Token(witch)
2365 Friend.tech  FRIEND $0.03211
4.24 $3.04M
$0.03256
$0.03041
$5.48K
$3.04M
$3.04M
التنبؤ بسعر Friend.tech(friend)
2366 Angle Protocol  ANGLE $0.01506
₿0.0000015
0.01* $3.04M
₿317.7
$0.01507
₿0.0000018
$0.01488
₿0.0000013
$31.8K
₿8.18
$15.07M
₿1.58K
$3.04M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2367 Nolus  NLS $0.006266
₿0.00000078
-0.23 $3.01M
₿173.89
$0.006329
₿0.00000079
$0.006263
₿0.00000073
$103.48K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا