Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2101 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,776.87
-1.01 $3.47M
$1,833.02
$1,756.44
$4.8K
$3.47M
$3.47M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2102 AVINOC  AVINOC $0.02069
₿0.0000015
8.13 $3.46M
₿264.92
$0.02072
₿0.0000015
$0.01727
₿0.0000014
$2.37K
₿0.85
$20.72M
₿1.59K
$3.46M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2106 Blendr Network  BLENDR $0.08653
₿0.000039
-4.20 $3.45M
₿1.6K
$0.09032
₿0.000044
$0.08451
₿0.000036
$54.88K
₿45.48
$3.62M
₿1.64K
$3.45M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2108 Molecules of Korolchuk IP-NFT  VITA-FAST $3.47
₿0.000078
1.44 $3.45M
₿78.43
$3.56
$3.35
$3.1K
₿0
$3.45M
₿78.43
$3.45M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2109 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.51
₿0.00046
-2.06 $3.44M
₿556.28
$4.75
₿0.00046
$4.42
₿0.00045
$8.14K
₿0.9
$3.44M
₿556.28
$3.44M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2111 Landshare Token  LAND $0.6058
₿0.000063
0.13 $3.43M
₿243.46
$0.615
₿0.000066
$0.593
₿0.000055
$27.45K
₿11.19
$3.44M
₿243.46
$3.43M
₿243.46
التنبؤ بسعر Landshare Token(land)
2112 BABB  BAX $0.00004302
₿0.0000000019
2.18 $3.43M
₿155.49
$0.00004483
₿0.0000000020
$0.00004144
₿0.0000000019
$6.56K
₿1.26
$3.45M
₿157.8
$3.43M
₿155.49
التنبؤ بسعر BABB(bax)
2114 Humanode  HMND $0.034
₿0.0000038
-1.13 $3.42M
₿175.75
$0.03547
₿0.0000039
$0.03269
₿0.0000037
$510.25K
₿7.47
$13.63M
₿1.55K
$3.42M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2116 Passage  PASG $0.002846
₿0.00000068
-4.86 $3.42M
₿515.74
$0.003001
₿0.00000068
$0.002833
₿0.00000065
$14.78K
₿0.45
$3.79M
₿846.47
$3.42M
₿515.74
التنبؤ بسعر Passage(pasg)
2122 PLEARN  PLN $0.03753
₿0.0000018
0.41 $3.41M
₿153.8
$0.03841
₿0.0000019
$0.03616
₿0.0000018
$283.24K
₿1.08
$12.96M
₿647.65
$3.41M
₿153.8
التنبؤ بسعر PLEARN(pln)
2124 DappRadar  RADAR $0.002637
₿0.00000012
-2.23 $3.41M
₿144.26
$0.002697
₿0.00000013
$0.002613
₿0.00000012
$235.36K
₿7.41
$26.44M
₿1.28K
$3.41M
₿144.26
التنبؤ بسعر DappRadar(radar)
2129 Fluxbot  FLUXB $0.007859
₿0.0000013
-0.21 $3.39M
₿0
$0.008153
₿0.0000014
$0.007702
₿0.0000012
$61.45K
₿5.26
$3.94M
₿683.77
$3.39M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2131 Aladdin DAO  ALD $0.02256
₿0.00000088
-0.31 $3.38M
₿132.71
$0.02288
₿0.00000094
$0.02225
₿0.00000082
$3.97K
₿26.55
$3.39M
₿132.85
$3.38M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 WHALE  WHALE $0.3695
₿0.000011
-0.29 $3.38M
₿107.31
$0.3771
₿0.000011
$0.3646
₿0.000011
$5.76K
₿1.48
$3.7M
₿117.32
$3.38M
₿107.31
التنبؤ بسعر WHALE(whale)
2133 MagicCraft  MCRT $0.0006668
₿0.000000032
-2.65 $3.38M
₿135.45
$0.0006907
₿0.000000039
$0.0006689
₿0.000000032
$226.91K
₿10.33
$4.83M
₿202.58
$3.38M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2134 Neighbourhoods  NHT $0.0003648
₿0.0000000071
-0.84 $3.37M
₿65.78
$0.0003704
₿0.0000000071
$0.0003439
₿0.0000000063
$33.2K
₿0.37
$3.66M
₿71.34
$3.37M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2135 Neutaro  NTMPI $0.0256
₿0.00000055
-2.74 $3.37M
₿0
$0.02644
₿0.00000058
$0.02558
₿0.00000053
$23.25K
₿0.71
$10.28M
₿21.09
$3.37M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2137 SwissCheese  SWCH $0.1841
₿0.000011
2.09 $3.37M
₿211.92
$0.1872
₿0.000011
$0.1723
₿0.000010
$1.99M
₿8.94
$22.16M
₿1.39K
$3.37M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2139 Napoli Fan Token  NAP $0.7784
₿0.000044
1.86 $3.37M
₿95.25
$0.7877
₿0.000048
$0.7612
₿0.000040
$150.88K
₿98.82
$7.79M
₿445.15
$3.37M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2142 Poolz Finance  POOLX $0.6502
₿0.000081
-0.14 $3.36M
₿399.74
$0.6566
₿0.000081
$0.6451
₿0.000075
$334.75K
₿17.19
$3.59M
₿447.56
$3.36M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2143 Splinterlands  SPS $0.006786
₿0.00000025
0.42 $3.36M
₿124.46
$0.006947
₿0.00000025
$0.006638
₿0.00000024
$84.94K
₿1.07
$9.1M
₿332.22
$3.36M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2144 Alltoscan  ATS $0.0532
-3.74 $3.35M
$0.05527
$0.05246
$74.3K
$5.34M
$3.35M
التنبؤ بسعر Alltoscan(ats)
2148 GAMEE  GMEE $0.002442
₿0.00000026
-0.36 $3.34M
₿177
$0.002479
₿0.00000027
$0.002398
₿0.00000026
$73.1K
₿11
$7.79M
₿840.1
$3.34M
₿177
التنبؤ بسعر GAMEE(gmee)
2150 Populous  PPT $0.09196
₿0.00000073
4.38 $3.34M
₿26.78
$0.096
₿0.00000096
$0.08152
₿0.00000063
$547.25
₿4.74
$4.9M
₿39.36
$3.34M
₿26.78
التنبؤ بسعر Populous(ppt)
2152 Altair  AIR $0.008442
₿0.00000050
-1.71 $3.33M
₿197.5
$0.008705
₿0.00000050
$0.00842
₿0.00000048
$3.78K
₿0.27
$4M
₿237.39
$3.33M
₿197.5
التنبؤ بسعر Altair(air)
2153 ichi.farm  ICHI $0.3581
₿0.000037
-2.93 $3.33M
₿312.83
$0.3768
₿0.000038
$0.3574
₿0.000037
$3.6K
₿17.79
$3.59M
₿376.26
$3.33M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2154 Radiant  RXD $0.0002526
₿0.000000028
-2.21 $3.32M
₿294.22
$0.0002672
₿0.000000031
$0.0002506
₿0.000000028
$20.08K
₿2.16
$3.32M
₿595.34
$3.32M
₿294.22
التنبؤ بسعر Radiant(rxd)
2157 Fuse Network Token  FUSE $0.01082
₿0.0000011
-2.58 $3.31M
₿301.61
$0.01181
₿0.0000012
$0.01068
₿0.0000011
$985.97K
₿17.64
$4.15M
₿436.68
$3.31M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2158 Chainge Finance  XCHNG $0.006688
₿0.0000033
-11.73 $3.31M
₿1.67K
$0.007807
₿0.0000034
$0.006201
₿0.0000033
$375.84K
₿63.47
$8.04M
₿4.05K
$3.31M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2159 azit  AZIT $0.01061
₿0.00000098
0.84 $3.31M
₿164.05
$0.01081
₿0.0000010
$0.01035
₿0.00000097
$121.07K
₿7.31
$5.36M
₿490.43
$3.31M
₿164.05
التنبؤ بسعر azit(azit)
2161 WOM Token  WOM $0.01394
₿0.00000051
1.81 $3.29M
₿96.33
$0.0142
₿0.00000052
$0.01364
₿0.00000050
$49.04K
₿2.56
$13.88M
₿512.4
$3.29M
₿96.33
التنبؤ بسعر WOM Token(wom)
2162 Smoking Chicken Fish  SCF $0.003288
0.49 $3.29M
$0.003531
$0.003076
$1.18M
$3.29M
$3.29M
التنبؤ بسعر Smoking Chicken Fish(scf)
2163 SocialGood  SG $0.144
₿0.00000036
3.82 $3.28M
₿8.7
$0.1474
₿0.00000038
$0.1383
₿0.00000035
$795.18K
₿0.42
$3.9M
₿9.98
$3.28M
₿8.7
التنبؤ بسعر SocialGood(sg)
2165 Radium  VAL $0.6181
₿0.000032
0.61 $3.28M
₿162.83
$0.632
₿0.000032
$0.5963
₿0.000031
$30.44K
₿2.98
$5.55M
₿288.92
$3.28M
₿162.83
التنبؤ بسعر Radium(val)
2166 Dagger  XDAG $0.002568
₿0.00000010
-5.26 $3.28M
₿124.62
$0.002745
₿0.00000010
$0.002568
₿0.000000093
$259.32K
₿0.44
$3.73M
₿145.41
$3.28M
₿124.62
التنبؤ بسعر Dagger(xdag)
2168 L2 Standard Bridged WETH (Mode)  WETH $1,779.36
-0.71 $3.27M
$1,832.83
$1,757.03
$484.17K
$3.27M
$3.27M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2169 MaidSafeCoin  EMAID $0.1059
₿0.0000099
0.10 $3.27M
₿290.28
$0.1093
₿0.0000099
$0.1053
₿0.0000095
$4.95K
₿0.49
$3.27M
₿290.28
$3.27M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2170 Impermax  IBEX $0.04504
₿0.00000052
-0.75 $3.26M
₿0
$0.04686
₿0.00000052
$0.04456
₿0.00000051
$9.49
₿0.01
$3.26M
₿26.89
$3.26M
₿0
التنبؤ بسعر Impermax(ibex)
2171 eBTC  EBTC $80,809
-2.42 $3.26M
$84,206
$80,844
$62.52
$3.26M
$3.26M
التنبؤ بسعر eBTC(ebtc)
2173 BOB Token  BOB $0.00000468
₿0.00000000045
0.73 $3.25M
₿314.15
$0.000004799
₿0.00000000049
$0.00000451
₿0.00000000045
$2.1M
₿40.13
$3.25M
₿314.15
$3.25M
₿314.15
التنبؤ بسعر BOB Token(bob)
2174 Utility Cjournal  UCJL $12.29
₿0.000099
8.41 $3.25M
₿27.21
$13.19
₿0.00010
$10.93
₿0.000099
$11.56K
₿2.19
$11.94B
₿99.94K
$3.25M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2175 POOH  POOH $0.000000007747
₿0.00000000000047
-1.86 $3.25M
₿199.37
$0.000000007912
₿0.00000000000051
$0.000000007597
₿0.00000000000045
$1.48M
₿26.13
$3.25M
₿199.37
$3.25M
₿199.37
التنبؤ بسعر POOH(pooh)
2176 Utility Web3Shot  UW3S $0.1238
₿0.0000025
0.29 $3.24M
₿63.62
$0.1426
₿0.0000026
$0.114
₿0.0000024
$6.55K
₿0.04
$1.31B
₿25.75K
$3.24M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2178 Trabzonspor Fan Token  TRA $0.4944
₿0.000019
0.40 $3.24M
₿146.57
$0.5018
₿0.000019
$0.4844
₿0.000018
$98.05K
₿36.02
$4.95M
₿193.34
$3.24M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2179 SNPad  SNPAD $0.0115
-15.74 $3.23M
$0.01365
$0.01142
$35.87K
$3.23M
$3.23M
التنبؤ بسعر SNPad(snpad)
2181 Thought  THT $0.00617
₿0.0000012
-8.51 $3.22M
₿542.65
$0.006762
₿0.0000013
$0.006151
₿0.0000011
$6.7K
₿0.61
$9.45M
₿1.78K
$3.22M
₿542.65
التنبؤ بسعر Thought(tht)
2182 Africarare  UBU $0.01758
₿0.00000088
0.35 $3.22M
₿37.84
$0.01769
₿0.00000088
$0.01733
₿0.00000082
$104.8K
₿2.53
$17.57M
₿881.7
$3.22M
₿37.84
التنبؤ بسعر Africarare(ubu)
2183 LiquidDriver  LQDR $0.3154
₿0.000010
-1.94 $3.22M
₿43.69
$0.3227
₿0.000010
$0.3125
₿0.000010
$7.24K
₿0.42
$3.22M
$3.22M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2184 Celer Bridged WBTC (Conflux)  WBTC $82,609
-0.41 $3.21M
$84,529
$81,242
$97.24K
$3.21M
$3.21M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2186 Hera Finance  HERA $0.7551
₿0.000061
-10.74 $3.21M
₿252.75
$0.869
₿0.000063
$0.741
₿0.000058
$30.52K
₿4.59
$7.57M
₿615.72
$3.21M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2188 Etherisc  DIP $0.008338
₿0.00000035
2.71 $3.21M
₿136.22
$0.008858
₿0.00000036
$0.007498
₿0.00000035
$23.36K
₿0.44
$8.36M
₿355.26
$3.21M
₿136.22
التنبؤ بسعر Etherisc(dip)
2189 Neurai  XNA $0.0002164
₿0.000000037
2.85 $3.2M
₿456
$0.0002321
₿0.000000040
$0.0002052
₿0.000000037
$52.09K
₿8.9
$3.2M
₿456
$3.2M
₿456
التنبؤ بسعر Neurai(xna)
2190 Fei USD  FEI $0.9992
₿0.000013
0.95 $3.2M
₿214.4
$1
₿0.000014
$0.9836
₿0.000013
$2.62K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
التنبؤ بسعر Fei USD(fei)
2191 STIMA  STIMA $1
₿0.000014
-1.63 $3.2M
₿47.15
$1.02
₿0.000014
$0.9963
₿0.000014
$61.72K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2192 Netvrk  NETVR $0.03188
₿0.0000027
20.06 $3.19M
₿175.9
$0.03319
₿0.0000029
$0.02402
₿0.0000026
$363.5K
₿2.49
$3.19M
₿274.49
$3.19M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2194 Premia  PREMIA $0.06633
₿0.0000052
-11.82 $3.19M
₿198.17
$0.07658
₿0.0000052
$0.06551
₿0.0000051
$13.81K
₿0.32
$6.67M
₿522.61
$3.19M
₿198.17
التنبؤ بسعر Premia(premia)
2195 Kompete  KOMPETE $0.004687
₿0.00000049
-3.70 $3.19M
₿332.5
$0.004883
₿0.00000050
$0.004681
₿0.00000049
$4.31K
₿0.23
$4.01M
₿418.25
$3.19M
₿332.5
التنبؤ بسعر Kompete(kompete)
2196 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
1.01 $3.19M
₿98.31
$32.96
₿0.00047
$32.39
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2198 Gleec Coin  GLEEC $0.01702
₿0.00000015
-10.83 $3.18M
₿27.53
$0.01933
₿0.00000017
$0.0167
₿0.00000013
$58.53K
₿2.41
$3.58M
₿30.96
$3.18M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2199 Seedify NFT Space  SNFTS $0.0006313
₿0.000000060
0.61 $3.17M
₿281.06
$0.0006429
₿0.000000061
$0.0006225
₿0.000000059
$45.14
₿0.35
$12.64M
₿1.2K
$3.17M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2200 Snake  SNK $0.03791
-0.07 $3.17M
$0.03808
$0.03776
$59.37K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2201 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$167.98K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2206 Nya  NYA $0.00000008569
-1.05 $3.15M
$0.00000008934
$0.00000008492
$15.41K
$3.16M
$3.15M
التنبؤ بسعر Nya(nya)
2207 Witch Token  WITCH $0.079
₿0.0000043
-1.77 $3.14M
₿116.31
$0.08246
₿0.0000043
$0.07473
₿0.0000038
$318.49K
₿4.13
$7.92M
₿430.77
$3.14M
₿116.31
التنبؤ بسعر Witch Token(witch)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3062
₿0.0000037
$0.3012
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 CumRocket  CUMMIES $0.002377
₿0.00000015
-0.81 $3.12M
₿202.84
$0.002451
₿0.00000016
$0.002337
₿0.00000015
$697.69K
₿1.36
$3.12M
₿202.84
$3.12M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2213 QORPO WORLD  QORPO $0.02047
₿0.000010
3.99 $3.12M
₿465.26
$0.02107
₿0.000010
$0.01957
₿0.000010
$109.39K
₿36.82
$15.38M
₿7.91K
$3.12M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2214 Crypto Asset Governance Alliance  CAGA $0.00004941
₿0.0000000079
13.09 $3.11M
₿468.84
$0.00005009
₿0.0000000080
$0.00004323
₿0.0000000077
$35.19K
₿15.62
$4.97M
₿799.13
$3.11M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000616
₿0.00000000074
$0.00005972
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Data Ownership Protocol  DOP $0.0003116
-9.93 $3.1M
$0.0003459
$0.0003014
$4.65M
$7.46M
$3.1M
التنبؤ بسعر Data Ownership Protocol(dop)
2217 STFX  STFX $0.004762
₿0.00000089
-0.86 $3.1M
₿552.1
$0.004869
₿0.00000090
$0.004751
₿0.00000085
$8.79K
₿0.95
$4.24M
₿886.01
$3.1M
₿552.1
التنبؤ بسعر STFX(stfx)
2219 Possum  PSM $0.0009139
₿0.000000013
1.04 $3.07M
₿0
$0.0009145
₿0.000000014
$0.0008905
₿0.000000013
$8.03
₿0.13
$9.14M
₿139.49
$3.07M
₿0
التنبؤ بسعر Possum(psm)
2220 LocalCoinSwap  LCS $0.08033
₿0.0000012
11.54 $3.07M
₿49.11
$0.0816
₿0.0000012
$0.07064
₿0.0000012
$5.53K
₿0.08
$5.84M
₿93.37
$3.07M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2221 BlackCoin  BLK $0.04844
₿0.00000032
-0.46 $3.07M
₿20.62
$0.04886
₿0.00000032
$0.04801
₿0.00000030
$14.07
₿0
$4.84M
₿32.89
$3.07M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2222 GensoKishi Metaverse  MV $0.007662
₿0.00000057
1.00 $3.07M
₿135.54
$0.007687
₿0.00000059
$0.007567
₿0.00000053
$1.68M
₿41.68
$3.07M
₿231.76
$3.07M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2226 KiboShib  KIBSHI $0.000003069
₿0.000000000086
-0.18 $3.06M
₿87.84
$0.000003159
₿0.000000000092
$0.00000304
₿0.000000000084
$215.51K
₿0.42
$3.06M
₿87.84
$3.06M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2231 Public Masterpiece Token  PMT $0.06569
₿0.00000077
0.31 $3.03M
₿12.87
$0.06592
₿0.00000077
$0.06521
₿0.00000074
$173.19K
₿9.72
$15.85M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2233 Angle Protocol  ANGLE $0.01499
₿0.0000015
-2.72 $3.02M
₿317.7
$0.01546
₿0.0000018
$0.01464
₿0.0000013
$8.65K
₿8.18
$14.98M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2234 Omax  OMAX $0.0003349
₿0.000000016
0.75 $3.02M
₿145.1
$0.0003426
₿0.000000016
$0.0003317
₿0.000000014
$254.31K
₿37.79
$3.02M
₿145.1
$3.02M
₿145.1
التنبؤ بسعر Omax(omax)
2235 VinuChain  VC $0.01199
₿0.00000087
-2.03 $3.01M
₿121.79
$0.01239
₿0.00000090
$0.0119
₿0.00000086
$190.18K
₿20.28
$11.67M
₿868.41
$3.01M
₿121.79
التنبؤ بسعر VinuChain(vc)
2238 Beercoin  BEER $0.00000336
0.53 $2.99M
$0.00000349
$0.00000327
$3.09M
$2.99M
$2.99M
التنبؤ بسعر Beercoin(beer)
2239 Arsenal Fan Token  AFC $0.4642
₿0.000031
0.88 $2.99M
₿307.58
$0.4673
₿0.000031
$0.4536
₿0.000028
$138.78K
₿80.23
$18.61M
₿1.26K
$2.99M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2240 catwifhat  $CWIF $0.0000000972
₿0.0000000000041
0.30 $2.98M
₿0
$0.0000000988
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$48.23K
₿11.28
$2.98M
$2.98M
₿0
التنبؤ بسعر catwifhat($cwif)
2242 Nolus  NLS $0.006183
₿0.00000078
0.21 $2.98M
₿173.89
$0.00621
₿0.00000079
$0.006149
₿0.00000073
$105.59K
₿0.36
$5.45M
₿692.78
$2.98M
₿173.89
التنبؤ بسعر Nolus(nls)
2244 SelfKey  KEY $0.0004973
₿0.00000013
-1.35 $2.97M
₿825.81
$0.0005139
₿0.00000014
$0.0004933
₿0.00000013
$440.2K
₿246.22
$2.97M
₿825.81
$2.97M
₿825.81
التنبؤ بسعر SelfKey(key)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 KLEVA  KLEVA $0.05442
₿0.0000024
-0.38 $2.96M
₿133.34
$0.05666
₿0.0000024
$0.05312
₿0.0000023
$9.19K
₿0.46
$4.13M
₿185.89
$2.96M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2247 Sylo  SYLO $0.0005045
₿0.000000039
-0.26 $2.96M
₿166.14
$0.0005176
₿0.000000042
$0.0005012
₿0.000000039
$1.88M
₿19.13
$5.03M
₿399.5
$2.96M
₿166.14
التنبؤ بسعر Sylo(sylo)
2249 TONToken  TON $0.01094
₿0.00000040
1.07 $2.96M
₿109.95
$0.01125
₿0.00000044
$0.01053
₿0.00000037
$3.23K
₿0.91
$4.41M
₿164.02
$2.96M
₿109.95
التنبؤ بسعر TONToken(ton)
2250 Harambe on Solana  HARAMBE $0.002959
₿0.00000020
-7.82 $2.95M
₿202.51
$0.00321
₿0.00000027
$0.002856
₿0.00000020
$69.61K
₿6.74
$2.95M
₿202.51
$2.95M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2251 AVAX HAS NO CHILL  NOCHILL $0.001906
₿0.00000022
-4.39 $2.95M
₿348.28
$0.002025
₿0.00000024
$0.001891
₿0.00000021
$146.07K
₿8.68
$2.95M
₿348.28
$2.95M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2252 Ternoa  CAPS $0.001602
₿0.00000035
-5.59 $2.95M
₿535.48
$0.001697
₿0.00000036
$0.001603
₿0.00000033
$52.74K
₿8.03
$4.03M
₿873.85
$2.95M
₿535.48
التنبؤ بسعر Ternoa(caps)
2255 Buying  BUY $0.004447
₿0.00000037
-6.41 $2.94M
₿230.24
$0.00516
₿0.00000037
$0.004146
₿0.00000035
$57.82K
₿4.11
$4.44M
₿369.85
$2.94M
₿230.24
التنبؤ بسعر Buying(buy)
2257 mini  MINI $0.003335
5.81 $2.93M
$0.003604
$0.003002
$664.49K
$2.93M
$2.93M
التنبؤ بسعر mini(mini)
2258 iBTC Network  IBTC $81,872
-0.82 $2.92M
$84,193
$80,931
$3.8
$2.92M
$2.92M
التنبؤ بسعر iBTC Network(ibtc)
2260 Unisocks  SOCKS $9,760.44
₿0.49
2.15 $2.92M
₿148.01
$9,808.5
$9,530.67
$5.42
₿0
$2.92M
₿148.01
$2.92M
₿148.01
التنبؤ بسعر Unisocks(socks)
2261 mStable USD  MUSD $1.01
₿0.000014
1.68 $2.92M
₿45.25
$1.01
₿0.000014
$0.9897
₿0.000013
$18.28
₿0.02
$2.92M
₿45.25
$2.92M
₿45.25
التنبؤ بسعر mStable USD(musd)
2262 Agave Token  AGVE $29.11
₿0.00076
-0.83 $2.92M
₿21.42
$29.83
₿0.00081
$28.91
₿0.00076
$156.76
₿0.05
$2.92M
₿77.04
$2.92M
₿21.42
التنبؤ بسعر Agave Token(agve)
2263 Mint Club  MINT $0.000002539
₿0.000000000095
-1.05 $2.91M
₿109.87
$0.00000259
₿0.00000000010
$0.0000025
₿0.000000000093
$107.19
₿2.13
$2.91M
₿109.87
$2.91M
₿109.87
التنبؤ بسعر Mint Club(mint)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا