Ergebnisseite 29 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	MollarsToken MOLLARS	$0.02218	3.35	$154.5K	$0.02564	$0.02135	$43.89K	$183.34K	$154.5K
5997	Good Games Guild GGG	$0.003838 ₿0.0000015	14.00	$153.56K ₿61.81	$0.003954 ₿0.0000015	$0.003164 ₿0.0000015	$105.17K ₿4.93	$383.89K ₿154.53	$153.56K ₿61.81
6010	TIME TIME	$0.0000003265	-0.41	$152.07K	$0.000000337	$0.0000003262	$670.73	$152.07K	$152.07K
6013	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08468 ₿0.00000077	$0.06975 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6014	Balls of Fate BOF	$0.0001517	-11.20	$151.75K	$0.0001816	$0.0001517	$3.16K	$151.75K	$151.75K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Planet Finance AQUA	$1.68 ₿0.00020	0.89	$150.91K ₿18.59	$1.71 ₿0.00020	$1.67 ₿0.00020	$117.26 ₿0.01	$162.79K ₿19.9	$150.91K ₿18.59
6023	CatSolHat SOLCAT	$0.002149	3.91	$150.33K	$0.00227	$0.002063	$35.82K	$150.33K	$150.33K
6028	Source SOURCE	$0.0002757 ₿0.00000065	5.35	$149.91K ₿273.02	$0.0002768 ₿0.00000071	$0.0002617 ₿0.00000059	$126.82 ₿0.44	$154.55K ₿282.32	$149.91K ₿273.02
6029	Reddex LQDX	$0.001237 ₿0.0000014	-8.11	$149.77K ₿117.13	$0.001348 ₿0.0000014	$0.001221 ₿0.0000013	$138.42 ₿5.85	$495.14K ₿568.33	$149.77K ₿117.13
6043	Banana Tape Wall BTW	$0.0001485	-0.75	$148.47K	$0.0001535	$0.0001484	$335.79	$148.47K	$148.47K
6057	OATH OATH	$0.0008586 ₿0.00000034	0.10	$147.18K ₿50.67	$0.0008945 ₿0.00000035	$0.0008426 ₿0.00000033	$15.87 ₿0.28	$147.28K ₿56.27	$147.18K ₿50.67
6062	Nerva XNV	$0.007712 ₿0.00000058	-21.84	$146.93K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$172.46 ₿0.01	$146.95K ₿10.96	$146.93K ₿10.96
6075	Leeds United Fan Token LUFC	$0.05145 ₿0.0000083	-1.87	$145.27K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.09K ₿0.43	$516.19K ₿83.62	$145.27K ₿35.02
6082	Siren SI	$0.006451 ₿0.0000010	-1.01	$144.81K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$1.49K ₿0	$645.14K ₿108.9	$144.81K ₿24.44
6102	Tidal Finance TIDAL	$0.00001815 ₿0.0000000043	-3.42	$143.26K ₿26.31	$0.00001887 ₿0.0000000043	$0.00001794 ₿0.0000000041	$88.41K ₿1.72	$360.13K ₿84.89	$143.26K ₿26.31
6103	Covesting COV	$0.00764 ₿0.00000064	-0.06	$143.07K ₿11.99	$0.007654 ₿0.00000064	$0.007618 ₿0.00000063	$1.3 ₿0	$143.07K ₿11.99	$143.07K ₿11.99
6106	Chain Guardians CGG	$0.001278 ₿0.00000069	-0.63	$143.05K ₿69.79	$0.003682 ₿0.00000070	$0.001177 ₿0.00000068	$61.22 ₿0.51	$153.4K ₿83.75	$143.05K ₿69.79
6117	Comsats CSAS	$0.0001414 ₿0.00000015	-4.10	$141.5K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$83.24K ₿11.31	$141.5K ₿153.5	$141.5K ₿153.5
6124	Hawk Tuah HAWKTUAH	$0.000152	1.35	$140.82K	$0.000158	$0.00015	$162.34K	$140.82K	$140.82K
6133	Vibing Cat VCAT	$0.1145 ₿0.000046	4.75	$140.08K ₿0	$0.1179 ₿0.000056	$0.1091 ₿0.000041	$663.41 ₿1.29	$140.08K ₿57.83	$140.08K ₿0
6141	Zoomer ZOOMER	$0.0003429	0.84	$139.13K	$0.000356	$0.0003165	$3.34K	$139.13K	$139.13K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4583 ₿0.0000042	$0.4104 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6178	Elumia ELU	$0.0002525 ₿0.00000016	-13.48	$134.13K ₿89.44	$0.0002934 ₿0.00000016	$0.0002542 ₿0.00000015	$108.76K ₿128.27	$252.51K ₿168.39	$134.13K ₿89.44
6195	MOBY MOBY	$0.00001333	-0.67	$132.92K	$0.00001366	$0.00001324	$184.6	$132.92K	$132.92K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6209	Param PARAM	$0.000506	3.19	$131.09K	$0.0005198	$0.0004805	$94.5K	$1.01M	$131.09K
6228	MEW WOOF DAO MWD	$0.0001292	-0.03	$129.28K	$0.0001293	$0.0001292	$427.02	$129.28K	$129.28K
6239	Nemo Sum NEMO	$0.0001383	-14.32	$128.03K	$0.0001737	$0.0001253	$19.82K	$134.92K	$128.03K
6255	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6261	BABA BABA	$0.0001259 ₿0.000000047	1.34	$125.98K ₿0	$0.0001295 ₿0.000000047	$0.0001238 ₿0.000000044	$59.54 ₿0.62	$125.98K ₿47.13	$125.98K ₿0
6287	Dash 2 Trade D2T	$0.0002611 ₿0.000000059	24.25	$123.64K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$98.48K ₿1.24	$261.11K ₿58.31	$123.64K ₿21.78
6292	peanie PEANIE	$0.000123	0.43	$122.97K	$0.0001266	$0.0001222	$330.25	$122.97K	$122.97K
6296	Viberate VIB	$0.0006713 ₿0.0000017	65.43	$122.56K ₿319.99	$0.0008972 ₿0.0000018	$0.0004057 ₿0.0000016	$5.16 ₿76.76	$134.26K ₿350.55	$122.56K ₿319.99
6297	BABYTRUMP BABYTRUMP	$0.003084 ₿0.00000058	2.90	$122.43K ₿23.19	$0.003184 ₿0.00000065	$0.002993 ₿0.00000057	$827.1 ₿0.34	$122.43K ₿23.19	$122.43K ₿23.19
6308	Grai GRAI	$1.03 ₿0.000014	-0.28	$121.6K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$626.5 ₿4.19	$121.6K ₿81.5	$121.6K ₿81.5
6311	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6313	Smart Valor VALOR	$0.001965 ₿0.0000033	0.29	$121.33K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$62.84 ₿6.73	$147.43K ₿252.54	$121.33K ₿171.34
6326	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	1.14	$119.93K ₿77.34	$0.0001243 ₿0.000000094	$0.0001212 ₿0.000000089	$1.54K ₿1.47	$122.59K ₿44.75	$119.93K ₿77.34
6363	The Professor LAB	$0.0001163	-1.16	$116.35K	$0.0001233	$0.0001163	$687.06	$116.35K	$116.35K
6370	CATEX CATEX	$0.0000002875 ₿0.00000000016	663.30	$116.09K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003766 ₿0.00000000013	$84.3K ₿0.79	$254.86K ₿164.99	$116.09K ₿0
6381	Baby BABY	$0.0000001207 ₿0.00000000071	0.56	$115.27K ₿0	$0.0000001243 ₿0.00000000075	$0.000000119 ₿0.00000000065	$267.09 ₿18.24	$118.51K ₿714.88	$115.27K ₿0
6392	YAWN YAWN	$0.00001429	4.11	$114.36K	$0.00001639	$0.00001365	$50.27K	$114.36K	$114.36K
6400	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.55	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
6407	Zenlink Network ZLK	$0.002079 ₿0.00000033	-13.89	$113.25K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$441.16 ₿0.54	$148.52K ₿23.62	$113.25K ₿18.01
6415	Clube Atlético Mineiro Fan Token GALO	$0.04059 ₿0.0000045	0.79	$112.89K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$97.19K ₿0.22	$403.53K ₿45.15	$112.89K ₿17.11
6421	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6427	Deroute AI ORB	$0.0003243 ₿0.00000062	0.25	$112.19K ₿138.97	$0.0003359 ₿0.00000064	$0.0002793 ₿0.00000061	$91.01K ₿2.26	$324.31K ₿617.35	$112.19K ₿138.97
6435	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6442	Basedmilio BASED	$0.0001116	1.60	$111.44K	$0.0001143	$0.0001098	$34.52	$111.44K	$111.44K
6445	MELD MELD	$0.00002784 ₿0.00000025	-79.62	$111.39K ₿956.96	$0.0001386 ₿0.00000027	$0.00002631 ₿0.00000024	$10.83 ₿2.28	$111.39K ₿1.01K	$111.39K ₿956.96
6461	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,521.88 ₿0.050	$5,380.88 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6465	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1491 ₿0.0000013	$0.1426 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6471	Colon COLON	$0.0001112	-9.99	$109.17K	$0.00013	$0.0001091	$45.33K	$109.17K	$109.17K
6482	neversol NEVER	$0.000001359 ₿0.0000000027	-13.47	$108.19K ₿214.75	$0.000001599 ₿0.0000000029	$0.00000134 ₿0.0000000027	$109.58K ₿41.04	$136.28K ₿270.5	$108.19K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6513	HeroesChained HEC	$0.002118 ₿0.0000011	2.24	$105.59K ₿57.55	$0.002172 ₿0.0000013	$0.002072 ₿0.0000011	$87.07K ₿4.01	$211.87K ₿115.47	$105.59K ₿57.55
6519	Aegis Ai AEGIS	$0.001051 ₿0.0000035	4.26	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001008 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6523	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007558 ₿0.0000000069	$0.0006481 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	SpartaDEX SPARTA	$0.002558 ₿0.0000090	0.01*	$101.64K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.64K ₿898.16	$101.64K ₿291.07
6629	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003266 ₿0.0000000029	$0.0001088 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6631	Jason Derulo JASON	$0.00009726	-3.21	$97.26K	$0.0001034	$0.00009726	$538.72	$97.26K	$97.26K
6660	Puffy PUFFY	$0.00000212	0.46	$94.42K	$0.00000219	$0.000002099	$27.6	$94.42K	$94.42K
6661	PUNK SPUNK	$0.0009876	-0.72	$94.33K	$0.001014	$0.0009875	$49.11	$94.33K	$94.33K
6669	sunpepe SUNPEPE	$0.00009377	1.36	$93.78K	$0.00009382	$0.00006102	$28.46	$93.78K	$93.78K
6677	Ethos Reserve Note ERN	$0.9625 ₿0.000014	0.43	$92.71K ₿31.04	$0.9711 ₿0.000014	$0.9561 ₿0.000013	$1.38K ₿1.46	$92.71K ₿31.05	$92.71K ₿31.04
6688	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03057 ₿0.00000028	$0.02726 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6716	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1273 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6741	Marvin On Base MOB	$0.00000005893	-3.88	$88.41K	$0.00000006334	$0.00000005866	$369.57	$88.41K	$88.41K
6746	Fame MMA FAME	$0.00001352 ₿0.0000000086	1.39	$87.97K ₿0	$0.00001361 ₿0.0000000089	$0.00001333 ₿0.0000000085	$2.23 ₿2.75	$87.97K ₿85.4	$87.97K ₿0
6747	Beoble BBL	$0.0004104 ₿0.0000019	-1.95	$87.93K ₿265.76	$0.0004448 ₿0.0000020	$0.0004092 ₿0.0000018	$97.35K ₿83.71	$410.47K ₿1.92K	$87.93K ₿265.76
6752	MeowCat MEOW	$0.0008826 ₿0.0000013	-1.20	$88.26K ₿0	$0.0009168 ₿0.0000015	$0.0008657 ₿0.0000012	$518.43 ₿10.33	$88.26K ₿127.01	$88.26K ₿0
6756	ROCK ROCK	$0.00008752	-0.21	$87.53K	$0.00008904	$0.00008642	$139.56K	$87.53K	$87.53K
6770	DePlan DPLN	$0.01544 ₿0.000011	0.35	$86.09K ₿0	$0.01578 ₿0.000012	$0.01533 ₿0.000011	$451.1 ₿0.16	$1.54M ₿1.17K	$86.09K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002206 ₿0.000000020	$0.001887 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.48 ₿0.000087	$9.34 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6800	SaTT SATT	$0.00001978 ₿0.0000000019	0.72	$84.11K ₿8.39	$0.00001978 ₿0.0000000019	$0.00001964 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6813	Resistance Girl REGI	$0.0008303	-8.92	$83.03K	$0.0009116	$0.0007969	$182.95	$83.03K	$83.03K
6821	Cyberpunk City CYBER	$0.002201 ₿0.0000022	3.02	$82.53K ₿75.37	$0.002232 ₿0.0000023	$0.002136 ₿0.0000022	$6.25 ₿0.23	$206.81K ₿209.8	$82.53K ₿75.37
6838	Kamala Horris KAMA	$0.00008189	0.55	$81.54K	$0.00008404	$0.00008098	$27.78K	$81.54K	$81.54K
6839	Ember Sword EMBER	$0.0004756	4.30	$81.5K	$0.0004869	$0.0004401	$99.1K	$1.19M	$81.5K
6840	MetalCore MCG	$0.0002126	-3.56	$81.5K	$0.0002209	$0.0002124	$93.1K	$81.5K	$81.5K
6862	Crazy Monkey CMONK	$0.00004876	-1.09	$80.09K	$0.00004962	$0.00004874	$65.34	$80.09K	$80.09K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02828 ₿0.00000025	$0.02456 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	BERF BERF	$0.0001889	3.20	$79.35K	$0.0001951	$0.000183	$213.62	$79.35K	$79.35K
6880	Bird Money BIRD	$0.7445 ₿0.00033	0.05	$78.94K ₿33.06	$0.745 ₿0.00033	$0.7442 ₿0.00032	$91.83K ₿0.37	$104.24K ₿47.01	$78.94K ₿33.06
6910	INU INU	$0.00007682	-0.54	$76.82K	$0.00007915	$0.00007613	$536.56	$76.82K	$76.82K
6919	BANK (Ordinals) BANK	$0.0007663 ₿0.00000036	-3.99	$76.63K ₿35.92	$0.0008261 ₿0.00000047	$0.0007283 ₿0.00000022	$81.14K ₿4.85	$76.63K ₿35.92	$76.63K ₿35.92
6929	Crypto-AI-Robo CAIR	$0.00008569 ₿0.0000000058	-7.40	$76.11K ₿5.2	$0.00009254 ₿0.0000000077	$0.00008569 ₿0.0000000060	$3.21K ₿0.89	$76.12K ₿5.4	$76.11K ₿5.2
6937	GuildFi GF	$0.002589 ₿0.0000062	3.53	$75.88K ₿3.62K	$0.002605 ₿0.0000062	$0.002501 ₿0.0000060	$5.03 ₿48.53	$2.59M ₿6.24K	$75.88K ₿3.62K
6979	Kryptomon KMON	$0.00007776 ₿0.00000022	2.31	$73.44K ₿175.96	$0.00007776 ₿0.00000023	$0.00007461 ₿0.00000022	$110.65 ₿3.66	$77.76K ₿229.15	$73.44K ₿175.96
6997	MetaTrace TRC	$0.0002039 ₿0.00000049	22.97	$72.5K ₿91.06	$0.0002039 ₿0.00000050	$0.0001646 ₿0.00000048	$91.11K ₿3.36	$1.02M ₿2.5K	$72.5K ₿91.06
7011	DeFi Yield Protocol DYP	$0.004597 ₿0.0000054	3.23	$71.55K ₿110.43	$0.004661 ₿0.0000059	$0.004437 ₿0.0000054	$225.02 ₿7.71	$114.75K ₿138.43	$71.55K ₿110.43
7021	Fedoracoin TIPS	$0.0000003341 ₿0.000000000065	-21.02	$70.92K ₿40.06	$0.000000423 ₿0.000000000067	$0.0000003341 ₿0.000000000060	$93.79K ₿0.3	$161.3K	$70.92K ₿40.06
7100	Bonsai3 SEED	$0.0001268 ₿0.00000018	5.30	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001202 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7105	Andy ANDY	$0.00000668	0.48	$66.84K	$0.0000068	$0.000006129	$26.78K	$66.84K	$66.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}