Ergebnisseite 29 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8479	Moth MOTH	$0.00002513	-6.19	$25.15K	$0.0000268	$0.00002513	$491.94	$25.15K	$25.15K
8503	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8529	MetaMAFIA MAF	$0.00008658 ₿0.00000095	0.04	$24.14K ₿0	$0.00008854 ₿0.00000096	$0.0000865 ₿0.00000089	$98.97K ₿0.29	$43.29K ₿481.68	$24.14K ₿0
8619	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4032 ₿0.0000038	$0.376 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8631	Etheism E	$22.07	-0.84	$22.07K	$22.33	$22.1	$71.04	$22.07K	$22.07K
8661	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8665	Mozaic MOZ	$0.0001449 ₿0.00000067	8.85	$21.63K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8804	Buttercat BUTT	$0.00001955	-2.64	$19.55K	$0.00002017	$0.0000193	$20.26	$19.55K	$19.55K
8841	Lovely Inu finance LOVELY	$0.00000634 ₿0.0000000000016	-0.83	$18.93K ₿113.82	$0.000006399 ₿0.0000000000017	$0.00000634 ₿0.0000000000015	$2.78 ₿43.86	$63.45K ₿122.39	$18.93K ₿113.82
8854	CATEX CATEX	$0.00000004657 ₿0.00000000016	-82.59	$18.8K ₿0	$0.000000268 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$81.12K ₿0.79	$41.28K ₿164.99	$18.8K ₿0
8857	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005522 ₿0.000000052	$0.005099 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8860	Cyber Dog CDOG	$0.00001868	-1.84	$18.68K	$0.00001915	$0.00001862	$95.99	$18.68K	$18.68K
8891	Baklava BAVA	$0.00002777 ₿0.0000011	1.47	$18.18K ₿0	$0.00002883 ₿0.0000011	$0.0000251 ₿0.0000011	$1.01 ₿0.19	$27.77K ₿741.84	$18.18K ₿0
8938	Meta Monopoly MONOPOLY	$0.00001747	-1.89	$17.47K	$0.00001781	$0.00001733	$40.25	$17.47K	$17.47K
8940	Bird Money BIRD	$0.1552 ₿0.00033	-18.58	$17.44K ₿33.06	$0.2085 ₿0.00033	$0.09272 ₿0.00032	$1.14K ₿0.37	$21.76K ₿47.01	$17.44K ₿33.06
8971	4TRUMP 4WIN	$0.0003583	-0.75	$16.86K	$0.0003638	$0.0003499	$7.61	$16.86K	$16.86K
8977	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01252 ₿0.00000011	$0.01181 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8982	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09188 ₿0.00000087	$0.07489 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9096	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9138	SLIME SLIME	$0.00001639	-1.25	$14.58K	$0.00001671	$0.00001612	$16.4	$14.58K	$14.58K
9157	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06687 ₿0.00000064	$0.06389 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9182	Drunk Chicken Centipede DCC	$0.00001401	-4.56	$14.02K	$0.0000147	$0.00001397	$176.61	$14.02K	$14.02K
9201	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9228	Beoble BBL	$0.0000636 ₿0.0000019	-12.87	$13.62K ₿265.76	$0.00008922 ₿0.0000020	$0.00006357 ₿0.0000018	$71.6 ₿83.71	$63.6K ₿1.92K	$13.62K ₿265.76
9278	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9308	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02492 ₿0.00000023	$0.0233 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9376	CAFE CAFE	$0.00001186	-0.50	$11.88K	$0.00001204	$0.00001183	$45.44	$11.88K	$11.88K
9398	Prometheum Prodigy PMPY	$0.00003 ₿0.00000041	-0.01*	$11.68K ₿263.45	$0.00003 ₿0.00000043	$0.00003 ₿0.00000041	$2.99 ₿18.28	$18.59K ₿268.55	$11.68K ₿263.45
9428	Eagle of Truth EGL	$0.00001267	0.98	$11.32K	$0.00001286	$0.00001244	$26.46	$11.32K	$11.32K
9494	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9504	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9528	Black Swan SWAN	$0.0000101	5.02	$10.12K	$0.00001026	$0.0000093	$721.81	$10.12K	$10.12K
9530	The Void VOID	$0.0001651 ₿0.00000038	-3.90	$10.05K ₿0	$0.0001735 ₿0.00000048	$0.0001651 ₿0.00000038	$19.7 ₿7.41	$16.56K ₿38.59	$10.05K ₿0
9553	LIL BUB BUB	$0.000009819	-3.49	$9.81K	$0.00001022	$0.000009779	$59.15	$9.81K	$9.81K
9610	MoonScape MOON	$0.00000936	-6.80	$9.31K	$0.00001005	$0.00000931	$123.38	$9.31K	$9.31K
9649	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9735	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9797	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9824	Pojak PJ	$0.000007979	-2.12	$7.55K	$0.000008209	$0.00000791	$64.35	$7.55K	$7.55K
9936	abcde coin ABCDE	$0.00000824	-3.83	$6.5K	$0.000008569	$0.00000824	$109.94	$7.59K	$6.5K
9958	Chi Protocol CHI	$0.00006172	-1.13	$6.36K	$0.00006247	$0.0000598	$10.41	$12.74K	$6.36K
9998	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10123	DIAMOND The Cat Coin DMTC	$0.000004879	-1.72	$4.88K	$0.000004989	$0.000004799	$9.77	$4.88K	$4.88K
10156	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10188	Poodlana POODL	$0.00006289	-0.55	$4.06K	$0.00006323	$0.00006268	$509.31	$47.52K	$4.06K
10189	1ex 1EX	$0.000008499 ₿0.0000043	25.00	$4.02K ₿677.95	$0.000008499 ₿0.0000047	$0.000005599 ₿0.0000039	$74.17 ₿14.96	$8.5K ₿4.34K	$4.02K ₿677.95
10305	Haven XHV	$0.00002449 ₿0.0000011	0.01*	$1.71K ₿46.01	$0.00002449 ₿0.0000014	$0.00002449 ₿0.0000011	$13.55 ₿0.47	$1.71K ₿46.01	$1.71K ₿46.01
10318	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6895 ₿0.0000066	$0.6633 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10325	Chumbi Valley CHMB	$0.00000005 ₿0.0000000042	-99.31	$1.05K ₿83.06	$0.000009439 ₿0.0000000043	$0.00000005 ₿0.0000000041	$4.35K ₿2.69	$1.37K ₿125.08	$1.05K ₿83.06
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001376 ₿0.0000000013	-2.86	$0 ₿770.45	$0.00001433 ₿0.0000000017	$0.00001312 ₿0.0000000012	$1.02M ₿0.53	$8.45M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.31M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2307 ₿0.000012	1.36	$0 ₿725.12	$0.2584 ₿0.000012	$0.2276 ₿0.000012	$14.49K ₿0.12	$230.78M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped SOL SOL	$146.45 ₿0.0024	-2.77	$0 ₿0	$151.27 ₿0.0025	$146.02 ₿0.0024	$795.49M ₿4.09K	$87.99B	$0 ₿0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.0001003 ₿0.0000000075	1.60	$0 ₿28.14	$0.0001004 ₿0.0000000078	$0.00009833 ₿0.0000000074	$114.9K ₿1.88	$5.02M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001236 ₿0.000000025	-0.68	$0 ₿201.89	$0.0001248 ₿0.000000025	$0.0001208 ₿0.000000020	$7.45K ₿25.64	$1.24M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,966.77 ₿0.049	-5.84	$0 ₿45.73K	$2,097.99 ₿0.050	$1,971.39 ₿0.048	$110.79M ₿1.97K	$984.84M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Lucro LCR	$0.00002862 ₿0.00000000074	0	$2.86M ₿74.32	$0 ₿0.	$0 ₿0.	$845.81 ₿0	$2.86M ₿74.32	$2.86M ₿74.32
—	WaykiChain WICC	$0.0004892 ₿0.000000078	0	$102.75K ₿16.48	$0 ₿0.	$0 ₿0.	$665.42 ₿0	$102.75K ₿16.48	$102.75K ₿16.48
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0 ₿0.	$0 ₿0.	$79.64 ₿0	$7.96K	$7.96K
—	Battle World BWO	$0.001117 ₿0.000000097	0	$827.53K ₿67.39	$0 ₿0.	$0 ₿0.	$27.96K ₿0	$1.12M ₿97.65	$827.53K ₿67.39
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}