Ergebnisseite 29 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Viberate VIB	$0.0008656 ₿0.0000017	44.22	$158.04K ₿319.99	$0.0008656 ₿0.0000018	$0.0002484 ₿0.0000016	$318.23 ₿76.76	$173.13K ₿350.55	$158.04K ₿319.99
5969	Siren SI	$0.006941 ₿0.0000010	1.76	$155.75K ₿24.44	$0.00697 ₿0.0000011	$0.006814 ₿0.0000010	$17.11 ₿0	$693.86K ₿108.9	$155.75K ₿24.44
5988	Natus Vincere Fan Token NAVI	$0.08788 ₿0.0000063	-4.12	$153.48K ₿13.86	$0.09166 ₿0.0000068	$0.08747 ₿0.0000063	$2.51 ₿0	$439.42K ₿31.79	$153.48K ₿13.86
5991	Reddex LQDX	$0.001267 ₿0.0000014	2.40	$153.36K ₿117.13	$0.001272 ₿0.0000014	$0.001228 ₿0.0000013	$36.88 ₿5.85	$507K ₿568.33	$153.36K ₿117.13
5998	TIME TIME	$0.0000003271	0.18	$152.48K	$0.0000003283	$0.0000003154	$929.21	$152.48K	$152.48K
6009	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08415 ₿0.00000077	$0.0693 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6010	Planet Finance AQUA	$1.69 ₿0.00020	0.22	$151.84K ₿18.59	$1.71 ₿0.00020	$1.68 ₿0.00020	$69.11 ₿0.01	$163.8K ₿19.9	$151.84K ₿18.59
6015	CatSolHat SOLCAT	$0.002172	1.08	$151.97K	$0.002173	$0.002019	$37.14K	$151.97K	$151.97K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Source SOURCE	$0.0002767 ₿0.00000065	0.35	$150.51K ₿273.02	$0.0002776 ₿0.00000071	$0.0002732 ₿0.00000059	$62.71 ₿0.44	$155.17K ₿282.32	$150.51K ₿273.02
6033	Elumia ELU	$0.0002818 ₿0.00000016	10.67	$149.7K ₿89.44	$0.000284 ₿0.00000016	$0.0001573 ₿0.00000015	$135.72K ₿128.27	$281.83K ₿168.39	$149.7K ₿89.44
6035	Good Games Guild GGG	$0.003737 ₿0.0000015	-3.20	$152.35K ₿61.81	$0.004032 ₿0.0000015	$0.003583 ₿0.0000015	$106.6K ₿4.93	$380.88K ₿154.53	$152.35K ₿61.81
6056	Banana Tape Wall BTW	$0.0001474	-0.75	$148.21K	$0.0001493	$0.0001431	$273.2	$148.21K	$148.21K
6069	OATH OATH	$0.0008591 ₿0.00000034	0.06	$147.26K ₿50.67	$0.0009003 ₿0.00000035	$0.000818 ₿0.00000033	$15.83 ₿0.28	$147.36K ₿56.27	$147.26K ₿50.67
6088	Comsats CSAS	$0.0001457 ₿0.00000015	2.99	$145.71K ₿153.5	$0.0001457 ₿0.00000015	$0.0001401 ₿0.00000013	$91.86K ₿11.31	$145.71K ₿153.5	$145.71K ₿153.5
6099	Leeds United Fan Token LUFC	$0.05103 ₿0.0000083	-1.14	$143.62K ₿35.02	$0.0519 ₿0.0000083	$0.04974 ₿0.0000071	$55.3K ₿0.43	$510.32K ₿83.62	$143.62K ₿35.02
6101	Balls of Fate BOF	$0.0001425	-14.18	$143.39K	$0.000166	$0.0001396	$2.31K	$143.39K	$143.39K
6111	Clipper SAIL SAIL	$0.0002458 ₿0.00000025	-10.81	$142.3K ₿87.02	$0.0002789 ₿0.00000025	$0.0002372 ₿0.00000023	$88.86K ₿1.31	$245.83K ₿255.36	$142.3K ₿87.02
6114	Nemo Sum NEMO	$0.0001527	10.69	$142.8K	$0.0001546	$0.0001377	$12.13K	$150.48K	$142.8K
6125	Vibing Cat VCAT	$0.115 ₿0.000046	-0.01*	$140.72K ₿0	$0.1157 ₿0.000056	$0.1106 ₿0.000041	$199.42 ₿1.29	$140.72K ₿57.83	$140.72K ₿0
6131	Marine Moguls MOGUL	$51.72	-4.80	$139.97K	$63.36	$50.67	$18.1K	$516.32K	$139.97K
6133	Hawk Tuah HAWKTUAH	$0.000151	-1.96	$138.07K	$0.000154	$0.000147	$161.03K	$138.07K	$138.07K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4554 ₿0.0000042	$0.4078 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Tidal Finance TIDAL	$0.00001733 ₿0.0000000043	-4.52	$136.85K ₿26.31	$0.00001815 ₿0.0000000043	$0.00001713 ₿0.0000000041	$87.97K ₿1.72	$344K ₿84.89	$136.85K ₿26.31
6166	Zenlink Network ZLK	$0.002486 ₿0.00000033	9.17	$135.41K ₿18.01	$0.002502 ₿0.00000040	$0.002275 ₿0.00000032	$13.48 ₿0.54	$177.59K ₿23.62	$135.41K ₿18.01
6181	YAWN YAWN	$0.00001686	5.10	$135.43K	$0.00001692	$0.00001405	$53.89K	$135.43K	$135.43K
6189	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.36	$134.16K ₿12.85	$0.1441 ₿0.0000069	$0.1435 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	MOBY MOBY	$0.00001327	-0.03	$132.83K	$0.00001356	$0.00001323	$7.11	$132.83K	$132.83K
6248	Param PARAM	$0.0004984	-1.62	$129.09K	$0.0005066	$0.0004875	$101.02K	$996.84K	$129.09K
6255	Dash 2 Trade D2T	$0.0002709 ₿0.000000059	3.76	$128.28K ₿21.78	$0.0002949 ₿0.000000058	$0.0002602 ₿0.000000056	$95.57K ₿1.24	$270.92K ₿58.31	$128.28K ₿21.78
6265	Colon COLON	$0.0001297	16.81	$127.31K	$0.0001297	$0.0001088	$51.44K	$127.31K	$127.31K
6270	MEW WOOF DAO MWD	$0.0001267	-1.93	$126.79K	$0.0001292	$0.0001267	$31.28	$126.79K	$126.79K
6301	BABYTRUMP BABYTRUMP	$0.003111 ₿0.00000058	0.90	$123.53K ₿23.19	$0.003135 ₿0.00000065	$0.002971 ₿0.00000057	$292 ₿0.34	$123.53K ₿23.19	$123.53K ₿23.19
6304	peanie PEANIE	$0.0001231	0.03	$123.01K	$0.0001237	$0.0001192	$75.41	$123.01K	$123.01K
6305	Grai GRAI	$1.04 ₿0.000014	1.29	$122.95K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$610.36 ₿4.19	$122.95K ₿81.5	$122.95K ₿81.5
6324	InfinityBit Token IBIT	$0.00003398 ₿0.000000012	4.59	$121.68K ₿45.39	$0.00003424 ₿0.000000013	$0.00003249 ₿0.000000011	$47.64 ₿0.49	$121.96K ₿68.28	$121.68K ₿45.39
6328	Dragon Sun DRGN	$0.0001214	0.19	$121.42K	$0.0001214	$0.0001204	$41.23	$121.42K	$121.42K
6332	MMFinance (Cronos) MMF	$0.0001235 ₿0.000000090	0.68	$120.9K ₿77.34	$0.0001241 ₿0.000000094	$0.0001215 ₿0.000000089	$312.55 ₿1.47	$123.58K ₿44.75	$120.9K ₿77.34
6336	MollarsToken MOLLARS	$0.01731	-21.96	$120.57K	$0.0254	$0.01513	$63.72K	$143.08K	$120.57K
6357	Basedmilio BASED	$0.0001187	6.74	$118.73K	$0.0001198	$0.0001105	$21.59	$118.73K	$118.73K
6359	Smart Valor VALOR	$0.001918 ₿0.0000033	-2.40	$118.42K ₿171.34	$0.001965 ₿0.0000034	$0.001866 ₿0.0000033	$52.72 ₿6.73	$143.89K ₿252.54	$118.42K ₿171.34
6381	Resistance Girl REGI	$0.001164	40.23	$116.43K	$0.001359	$0.0007568	$8.35K	$116.43K	$116.43K
6384	Baby BABY	$0.0000001219 ₿0.00000000071	0.98	$116.4K ₿0	$0.000000122 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$460.63 ₿18.24	$119.68K ₿714.88	$116.4K ₿0
6403	The Professor LAB	$0.0001149	-1.22	$114.93K	$0.0001169	$0.0001112	$178.05	$114.93K	$114.93K
6405	Clube Atlético Mineiro Fan Token GALO	$0.04104 ₿0.0000045	1.27	$114.81K ₿17.11	$0.04108 ₿0.0000045	$0.03871 ₿0.0000042	$93.08K ₿0.22	$410.4K ₿45.15	$114.81K ₿17.11
6414	Crypto Unicorns CU	$0.002405	2.83	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6416	LitLab Games LITT	$0.0001375 ₿0.00000034	0.14	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001371 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6428	Zoomer ZOOMER	$0.0002776	-19.42	$112.61K	$0.0003447	$0.0002736	$6.18K	$112.61K	$112.61K
6463	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,486.97 ₿0.050	$5,346.86 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6465	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6479	HeroesChained HEC	$0.002179 ₿0.0000011	2.89	$108.66K ₿57.55	$0.00218 ₿0.0000013	$0.002034 ₿0.0000011	$92.75K ₿4.01	$218.03K ₿115.47	$108.66K ₿57.55
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	neversol NEVER	$0.000001349 ₿0.0000000027	0.36	$107.27K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$97.37K ₿41.04	$135.12K ₿270.5	$107.27K ₿214.75
6500	BABA BABA	$0.0001071 ₿0.000000047	-14.95	$107.15K ₿0	$0.0001266 ₿0.000000047	$0.0001058 ₿0.000000044	$2.04K ₿0.62	$107.15K ₿47.13	$107.15K ₿0
6527	Deroute AI ORB	$0.0003042 ₿0.00000062	-5.86	$105.29K ₿138.97	$0.0003424 ₿0.00000064	$0.0003036 ₿0.00000061	$95.86K ₿2.26	$304.39K ₿617.35	$105.29K ₿138.97
6530	Aegis Ai AEGIS	$0.001051 ₿0.0000035	-2.32	$105.11K ₿360.03	$0.4111 ₿0.0000038	$0.3624 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6534	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6549	OccamFi OCC	$0.004083 ₿0.0000032	-1.33	$103.62K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$33.17 ₿1.5	$406.31K ₿323.76	$103.62K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000751 ₿0.0000000069	$0.000644 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6574	SpartaDEX SPARTA	$0.002553 ₿0.0000090	-0.20	$101.42K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$7.46 ₿1.43	$101.42K ₿898.16	$101.42K ₿291.07
6641	Jason Derulo JASON	$0.00009605	-1.25	$96.03K	$0.0000978	$0.00009417	$413.01	$96.03K	$96.03K
6648	Puffy PUFFY	$0.000002139	0.92	$95.27K	$0.00000215	$0.00000207	$67.44	$95.27K	$95.27K
6667	Ethos Reserve Note ERN	$0.9747 ₿0.000014	1.16	$93.86K ₿31.04	$0.9778 ₿0.000014	$0.9582 ₿0.000013	$1.8K ₿1.46	$93.86K ₿31.05	$93.86K ₿31.04
6668	PUNK SPUNK	$0.0009815	-0.61	$93.73K	$0.0009928	$0.0009502	$112.99	$93.73K	$93.73K
6697	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03038 ₿0.00000028	$0.02709 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6713	sunpepe SUNPEPE	$0.00009092	-3.05	$90.92K	$0.00009378	$0.00009021	$257.17	$90.92K	$90.92K
6717	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1265 ₿0.0000011	$0.1032 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6724	Marvin On Base MOB	$0.00000005992	1.68	$89.89K	$0.00000006176	$0.00000005774	$413.29	$89.89K	$89.89K
6735	ROCK ROCK	$0.00008901	1.70	$89.02K	$0.00008903	$0.00008642	$136.8K	$89.02K	$89.02K
6748	Fame MMA FAME	$0.00001354 ₿0.0000000086	0.05	$88.02K ₿0	$0.00001358 ₿0.0000000089	$0.00001343 ₿0.0000000085	$1.87 ₿2.75	$88.02K ₿85.4	$88.02K ₿0
6752	SmartCash SMART	$0.0000297 ₿0.0000000020	0.52	$87.73K ₿5.91	$0.00003216 ₿0.0000000029	$0.00002924 ₿0.0000000010	$10.73 ₿0	$148.5K ₿10	$87.73K ₿5.91
6781	DePlan DPLN	$0.0154 ₿0.000011	-0.26	$85.86K ₿0	$0.01576 ₿0.000012	$0.01504 ₿0.000011	$1.66K ₿0.16	$1.54M ₿1.17K	$85.86K ₿0
6783	MeowCat MEOW	$0.0008582 ₿0.0000013	-2.18	$85.82K ₿0	$0.0008831 ₿0.0000015	$0.0008526 ₿0.0000012	$45.88 ₿10.33	$85.82K ₿127.01	$85.82K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002192 ₿0.000000020	$0.001875 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.42 ₿0.000087	$9.28 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6824	BERF BERF	$0.0001975	4.78	$82.98K	$0.000199	$0.0001874	$119.81	$82.98K	$82.98K
6826	Cyberpunk City CYBER	$0.00221 ₿0.0000022	0.52	$82.9K ₿75.37	$0.002267 ₿0.0000023	$0.002124 ₿0.0000022	$59.52 ₿0.23	$207.74K ₿209.8	$82.9K ₿75.37
6855	Kamala Horris KAMA	$0.00008165	-0.17	$81.29K	$0.00008205	$0.00007923	$27.7K	$81.29K	$81.29K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0281 ₿0.00000025	$0.0244 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Crazy Monkey CMONK	$0.00004883	-0.31	$80.22K	$0.00004902	$0.0000486	$1.52	$80.22K	$80.22K
6885	Crypto-AI-Robo CAIR	$0.00008966 ₿0.0000000058	4.59	$79.6K ₿5.2	$0.00009029 ₿0.0000000077	$0.00008129 ₿0.0000000060	$7.5K ₿0.89	$79.62K ₿5.4	$79.6K ₿5.2
6894	Bird Money BIRD	$0.7479 ₿0.00033	0.46	$79.3K ₿33.06	$0.7693 ₿0.00033	$0.7272 ₿0.00032	$88.94K ₿0.37	$104.72K ₿47.01	$79.3K ₿33.06
6897	Ember Sword EMBER	$0.0004618	-2.89	$79.13K	$0.0004756	$0.0004035	$94.39K	$1.15M	$79.13K
6919	MetalCore MCG	$0.0002022	-4.90	$77.5K	$0.0002153	$0.0001987	$95.33K	$77.5K	$77.5K
6957	Beoble BBL	$0.0003519 ₿0.0000019	-14.25	$75.4K ₿265.76	$0.0004109 ₿0.0000020	$0.0003526 ₿0.0000018	$99.83K ₿83.71	$351.98K ₿1.92K	$75.4K ₿265.76
6962	MetaTrace TRC	$0.0002108 ₿0.00000049	3.50	$74.96K ₿91.06	$0.0002154 ₿0.00000050	$0.0001997 ₿0.00000048	$23.36K ₿3.36	$1.05M ₿2.5K	$74.96K ₿91.06
6983	Kine Protocol KINE	$0.003655 ₿0.0000030	47.48	$73.89K ₿62.14	$0.006083 ₿0.0000031	$0.002478 ₿0.0000029	$108.69K ₿2.04	$365.59K ₿307.46	$73.89K ₿62.14
6989	DeFi Yield Protocol DYP	$0.004707 ₿0.0000054	2.71	$73.27K ₿110.43	$0.04229 ₿0.0000059	$0.004514 ₿0.0000054	$54.13 ₿7.71	$117.5K ₿138.43	$73.27K ₿110.43
7024	Kryptomon KMON	$0.00007519 ₿0.00000022	-3.30	$71.01K ₿175.96	$0.00007776 ₿0.00000023	$0.00007519 ₿0.00000022	$319.01 ₿3.66	$75.19K ₿229.15	$71.01K ₿175.96
7045	GuildFi GF	$0.002388 ₿0.0000062	-7.50	$69.96K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$281.04 ₿48.53	$2.39M ₿6.24K	$69.96K ₿3.62K
7061	INU INU	$0.00006925	-9.87	$69.32K	$0.00007724	$0.00006716	$1.51K	$69.32K	$69.32K
7082	Vela Token VELA	$0.004053 ₿0.000010	34.43	$68.16K ₿194.18	$0.004566 ₿0.000011	$0.003014 ₿0.000010	$100.41 ₿14.45	$141.89K ₿195.5	$68.16K ₿194.18
7100	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02146 ₿0.00000019	$0.02036 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7103	MangoMan Intelligent MMIT	$0.000000000367 ₿0.00000000000097	0.13	$66.89K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$82.85 ₿55.01	$770.77K ₿2.05K	$66.89K ₿177.77
7107	SaTT SATT	$0.00001569 ₿0.0000000019	0.01*	$66.69K ₿8.39	$0.00001569 ₿0.0000000019	$0.00001569 ₿0.0000000019	$0.8 ₿0	$313.88K ₿39.5	$66.69K ₿8.39
7110	AADex Finance ADE	$0.02657	0.26	$66.44K	$0.02669	$0.02639	$3.2	$265.77K	$66.44K
7120	Aimbot AI AIMBOT	$0.06599 ₿0.000076	0.12	$65.99K ₿76.82	$0.06645 ₿0.000082	$0.0659 ₿0.000076	$45.05 ₿0.75	$65.99K ₿76.82	$65.99K ₿76.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}