Ergebnisseite 29 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5961	Viberate VIB	$0.0008656 ₿0.0000017	22.90	$158.03K ₿319.99	$0.0008656 ₿0.0000018	$0.0002484 ₿0.0000016	$318.22 ₿76.76	$173.12K ₿350.55	$158.03K ₿319.99
5987	Siren SI	$0.00687 ₿0.0000010	0.72	$154.19K ₿24.44	$0.00697 ₿0.0000011	$0.006814 ₿0.0000010	$16.93 ₿0	$686.95K ₿108.9	$154.19K ₿24.44
5994	Natus Vincere Fan Token NAVI	$0.08787 ₿0.0000063	-4.12	$153.47K ₿13.86	$0.09166 ₿0.0000068	$0.08747 ₿0.0000063	$2.51 ₿0	$439.4K ₿31.79	$153.47K ₿13.86
6001	Reddex LQDX	$0.001261 ₿0.0000014	1.92	$152.63K ₿117.13	$0.001272 ₿0.0000014	$0.001228 ₿0.0000013	$38 ₿5.85	$504.6K ₿568.33	$152.63K ₿117.13
6006	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08378 ₿0.00000077	$0.06901 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6008	Planet Finance AQUA	$1.69 ₿0.00020	0.25	$151.69K ₿18.59	$1.71 ₿0.00020	$1.68 ₿0.00020	$72.47 ₿0.01	$163.63K ₿19.9	$151.69K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Source SOURCE	$0.0002764 ₿0.00000065	0.53	$150.34K ₿273.02	$0.0002776 ₿0.00000071	$0.0002732 ₿0.00000059	$61.66 ₿0.44	$154.99K ₿282.32	$150.34K ₿273.02
6025	Elumia ELU	$0.0002821 ₿0.00000016	11.09	$150.04K ₿89.44	$0.000284 ₿0.00000016	$0.0001573 ₿0.00000015	$134.52K ₿128.27	$282.47K ₿168.39	$150.04K ₿89.44
6031	CatSolHat SOLCAT	$0.002139	-0.38	$149.56K	$0.002173	$0.002019	$36.41K	$149.56K	$149.56K
6034	TIME TIME	$0.000000321	-1.70	$149.47K	$0.0000003283	$0.0000003154	$954.5	$149.47K	$149.47K
6047	OATH OATH	$0.0008668 ₿0.00000034	1.48	$148.59K ₿50.67	$0.0009003 ₿0.00000035	$0.000818 ₿0.00000033	$12.3 ₿0.28	$148.69K ₿56.27	$148.59K ₿50.67
6066	Clipper SAIL SAIL	$0.0002539 ₿0.00000025	-6.93	$146.99K ₿87.02	$0.0002789 ₿0.00000025	$0.0002372 ₿0.00000023	$87.13K ₿1.31	$253.94K ₿255.36	$146.99K ₿87.02
6090	Banana Tape Wall BTW	$0.0001458	-2.28	$145.49K	$0.0001493	$0.0001431	$328.03	$145.49K	$145.49K
6102	Leeds United Fan Token LUFC	$0.05121 ₿0.0000083	-1.10	$144.12K ₿35.02	$0.0519 ₿0.0000083	$0.04974 ₿0.0000071	$55.79K ₿0.43	$512.11K ₿83.62	$144.12K ₿35.02
6105	Comsats CSAS	$0.0001434 ₿0.00000015	2.33	$143.47K ₿153.5	$0.0001457 ₿0.00000015	$0.0001401 ₿0.00000013	$91.4K ₿11.31	$143.47K ₿153.5	$143.47K ₿153.5
6120	Balls of Fate BOF	$0.000141	-7.23	$140.99K	$0.000152	$0.0001396	$935.67	$140.99K	$140.99K
6128	Marine Moguls MOGUL	$51.72	-4.80	$139.96K	$63.36	$50.67	$18.1K	$516.31K	$139.96K
6132	Vibing Cat VCAT	$0.1138 ₿0.000046	-0.72	$139.15K ₿0	$0.1157 ₿0.000056	$0.1106 ₿0.000041	$197.64 ₿1.29	$139.15K ₿57.83	$139.15K ₿0
6137	Good Games Guild GGG	$0.003084 ₿0.0000015	-20.14	$138.66K ₿61.81	$0.004032 ₿0.0000015	$0.003466 ₿0.0000015	$116.74K ₿4.93	$346.66K ₿154.53	$138.66K ₿61.81
6140	Dash 2 Trade D2T	$0.000292 ₿0.000000059	5.22	$138.29K ₿21.78	$0.0002949 ₿0.000000058	$0.0002602 ₿0.000000056	$93.48K ₿1.24	$292.06K ₿58.31	$138.29K ₿21.78
6142	Hawk Tuah HAWKTUAH	$0.000151	-0.67	$138.06K	$0.000153	$0.000147	$161.1K	$138.06K	$138.06K
6149	Nemo Sum NEMO	$0.0001484	5.74	$137.83K	$0.0001546	$0.0001377	$6.98K	$145.25K	$137.83K
6157	El Hippo HIPP	$0.000000000186 ₿0.000000000000076	-28.09	$137.13K ₿56.14	$0.000000000266 ₿0.000000000000078	$0.000000000186 ₿0.000000000000073	$1.52K ₿4.06	$144.45K ₿59.14	$137.13K ₿56.14
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4535 ₿0.0000042	$0.4061 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Tidal Finance TIDAL	$0.00001733 ₿0.0000000043	-4.54	$136.84K ₿26.31	$0.00001815 ₿0.0000000043	$0.00001713 ₿0.0000000041	$88.63K ₿1.72	$343.99K ₿84.89	$136.84K ₿26.31
6178	Resistance Girl REGI	$0.001351	54.36	$135.18K	$0.001359	$0.0005114	$9.93K	$135.18K	$135.18K
6194	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.19	$134.16K ₿12.85	$0.1441 ₿0.0000069	$0.1437 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	MOBY MOBY	$0.00001327	-0.18	$132.83K	$0.00001356	$0.00001323	$7.11	$132.83K	$132.83K
6207	YAWN YAWN	$0.00001658	3.29	$132.75K	$0.00001692	$0.00001405	$52.11K	$132.75K	$132.75K
6221	Zenlink Network ZLK	$0.002417 ₿0.00000033	6.14	$131.66K ₿18.01	$0.002504 ₿0.00000040	$0.002275 ₿0.00000032	$13.1 ₿0.54	$172.67K ₿23.62	$131.66K ₿18.01
6258	Param PARAM	$0.0004954	-2.11	$128.32K	$0.0005061	$0.0004875	$100.02K	$990.89K	$128.32K
6276	MEW WOOF DAO MWD	$0.0001266	-1.05	$126.65K	$0.0001279	$0.0001263	$31.25	$126.65K	$126.65K
6308	Grai GRAI	$1.04 ₿0.000014	0.68	$122.7K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$642.88 ₿4.19	$122.7K ₿81.5	$122.7K ₿81.5
6313	BABYTRUMP BABYTRUMP	$0.003085 ₿0.00000058	0.20	$122.47K ₿23.19	$0.003135 ₿0.00000065	$0.002971 ₿0.00000057	$289.13 ₿0.34	$122.47K ₿23.19	$122.47K ₿23.19
6320	peanie PEANIE	$0.0001214	-1.37	$121.28K	$0.0001237	$0.0001192	$74.36	$121.28K	$121.28K
6321	Dragon Sun DRGN	$0.0001212	0.08	$121.28K	$0.0001215	$0.0001204	$41.18	$121.28K	$121.28K
6322	MMFinance (Cronos) MMF	$0.0001237 ₿0.000000090	0.67	$121.07K ₿77.34	$0.0001241 ₿0.000000094	$0.0001215 ₿0.000000089	$337.26 ₿1.47	$123.75K ₿44.75	$121.07K ₿77.34
6329	InfinityBit Token IBIT	$0.00003367 ₿0.000000012	3.59	$120.45K ₿45.39	$0.00003424 ₿0.000000013	$0.00003249 ₿0.000000011	$47.19 ₿0.49	$120.73K ₿68.28	$120.45K ₿45.39
6347	MollarsToken MOLLARS	$0.01707	-32.18	$118.5K	$0.02525	$0.01513	$63.17K	$140.63K	$118.5K
6356	Smart Valor VALOR	$0.001912 ₿0.0000033	-2.71	$118.04K ₿171.34	$0.001965 ₿0.0000034	$0.001866 ₿0.0000033	$54.86 ₿6.73	$143.43K ₿252.54	$118.04K ₿171.34
6395	Basedmilio BASED	$0.0001149	3.17	$114.93K	$0.0001198	$0.0001105	$24.13	$114.93K	$114.93K
6405	Baby BABY	$0.0000001198 ₿0.00000000071	-0.64	$114.4K ₿0	$0.0000001221 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$396.9 ₿18.24	$117.61K ₿714.88	$114.4K ₿0
6411	Crypto Unicorns CU	$0.002405	2.83	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6413	LitLab Games LITT	$0.0001375 ₿0.00000034	0.16	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001371 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6415	The Professor LAB	$0.0001133	-2.55	$113.33K	$0.0001169	$0.0001112	$171.1	$113.33K	$113.33K
6428	Clube Atlético Mineiro Fan Token GALO	$0.04029 ₿0.0000045	-0.19	$112.74K ₿17.11	$0.04108 ₿0.0000045	$0.03871 ₿0.0000042	$94.92K ₿0.22	$402.99K ₿45.15	$112.74K ₿17.11
6440	Zoomer ZOOMER	$0.000274	-20.14	$111.16K	$0.0003432	$0.0002715	$6.11K	$111.16K	$111.16K
6443	Colon COLON	$0.0001127	-10.14	$110.61K	$0.0001304	$0.0001088	$45.43K	$110.61K	$110.61K
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,463.41 ₿0.050	$5,323.91 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6465	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1475 ₿0.0000013	$0.1411 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	neversol NEVER	$0.000001349 ₿0.0000000027	0.90	$107.28K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$96.64K ₿41.04	$135.13K ₿270.5	$107.28K ₿214.75
6495	BABA BABA	$0.0001071 ₿0.000000047	-14.68	$107.15K ₿0	$0.0001259 ₿0.000000047	$0.0001058 ₿0.000000044	$2.04K ₿0.62	$107.15K ₿47.13	$107.15K ₿0
6508	HeroesChained HEC	$0.002133 ₿0.0000011	1.78	$106.32K ₿57.55	$0.00218 ₿0.0000013	$0.002034 ₿0.0000011	$92.87K ₿4.01	$213.32K ₿115.47	$106.32K ₿57.55
6529	Aegis Ai AEGIS	$0.001051 ₿0.0000035	-2.32	$105.11K ₿360.03	$0.4093 ₿0.0000038	$0.3608 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6530	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6534	Deroute AI ORB	$0.0003024 ₿0.00000062	-10.75	$104.63K ₿138.97	$0.0003424 ₿0.00000064	$0.000301 ₿0.00000061	$95.16K ₿2.26	$302.48K ₿617.35	$104.63K ₿138.97
6545	OccamFi OCC	$0.004083 ₿0.0000032	-1.33	$103.62K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$33.17 ₿1.5	$406.31K ₿323.76	$103.62K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007478 ₿0.0000000069	$0.0006413 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	SpartaDEX SPARTA	$0.002553 ₿0.0000090	0.13	$101.42K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$7.46 ₿1.43	$101.42K ₿898.16	$101.42K ₿291.07
6664	Jason Derulo JASON	$0.00009469	-2.65	$94.68K	$0.0000978	$0.00009394	$407.17	$94.68K	$94.68K
6665	Marvin On Base MOB	$0.00000006305	4.97	$94.59K	$0.00000006337	$0.00000005774	$508.76	$94.59K	$94.59K
6666	SmartCash SMART	$0.00003198 ₿0.0000000020	8.28	$94.5K ₿5.91	$0.00003216 ₿0.0000000029	$0.00002924 ₿0.0000000010	$11.72 ₿0	$159.97K ₿10	$94.5K ₿5.91
6671	Puffy PUFFY	$0.00000211	-0.73	$93.74K	$0.00000215	$0.00000207	$66.35	$93.74K	$93.74K
6677	Ethos Reserve Note ERN	$0.9707 ₿0.000014	0.92	$93.46K ₿31.04	$0.9778 ₿0.000014	$0.9582 ₿0.000013	$2.02K ₿1.46	$93.46K ₿31.05	$93.46K ₿31.04
6692	PUNK SPUNK	$0.0009677	-2.51	$92.42K	$0.0009926	$0.0009502	$111.4	$92.42K	$92.42K
6699	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03025 ₿0.00000028	$0.02697 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6717	sunpepe SUNPEPE	$0.00009087	-0.22	$90.88K	$0.00009121	$0.00009021	$259.63	$90.88K	$90.88K
6723	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.126 ₿0.0000011	$0.1028 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6751	ROCK ROCK	$0.00008822	1.25	$88.22K	$0.00008903	$0.00008642	$136.18K	$88.22K	$88.22K
6757	Fame MMA FAME	$0.00001348 ₿0.0000000086	-0.17	$87.74K ₿0	$0.00001358 ₿0.0000000089	$0.00001343 ₿0.0000000085	$1.87 ₿2.75	$87.74K ₿85.4	$87.74K ₿0
6764	Kine Protocol KINE	$0.004333 ₿0.0000030	47.20	$87.6K ₿62.14	$0.006083 ₿0.0000031	$0.002815 ₿0.0000029	$107.58K ₿2.04	$433.4K ₿307.46	$87.6K ₿62.14
6782	MeowCat MEOW	$0.0008582 ₿0.0000013	-1.42	$85.82K ₿0	$0.0008816 ₿0.0000015	$0.0008526 ₿0.0000012	$45.88 ₿10.33	$85.82K ₿127.01	$85.82K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002183 ₿0.000000020	$0.001867 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.38 ₿0.000087	$9.24 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	DePlan DPLN	$0.01527 ₿0.000011	-1.37	$85.14K ₿0	$0.01576 ₿0.000012	$0.01504 ₿0.000011	$1.72K ₿0.16	$1.53M ₿1.17K	$85.14K ₿0
6848	BERF BERF	$0.0001943	3.07	$81.63K	$0.000199	$0.0001874	$118.24	$81.63K	$81.63K
6852	Cyberpunk City CYBER	$0.002165 ₿0.0000022	-1.67	$81.22K ₿75.37	$0.002267 ₿0.0000023	$0.002124 ₿0.0000022	$56.87 ₿0.23	$203.51K ₿209.8	$81.22K ₿75.37
6862	Kamala Horris KAMA	$0.00008092	-1.29	$80.56K	$0.00008203	$0.00007923	$27.75K	$80.56K	$80.56K
6869	Crazy Monkey CMONK	$0.00004883	0.12	$80.22K	$0.00004901	$0.0000486	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02798 ₿0.00000025	$0.0243 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	Bird Money BIRD	$0.7481 ₿0.00033	0.44	$79.32K ₿33.06	$0.7693 ₿0.00033	$0.7272 ₿0.00032	$88.47K ₿0.37	$104.74K ₿47.01	$79.32K ₿33.06
6922	MetalCore MCG	$0.0002015	-6.16	$77.23K	$0.0002149	$0.0001987	$94.86K	$77.23K	$77.23K
6929	Ember Sword EMBER	$0.000447	-1.45	$76.61K	$0.0004724	$0.0004035	$95.26K	$1.12M	$76.61K
6941	Crypto-AI-Robo CAIR	$0.00008582 ₿0.0000000058	0.92	$76.19K ₿5.2	$0.00009029 ₿0.0000000077	$0.00008129 ₿0.0000000060	$8.4K ₿0.89	$76.2K ₿5.4	$76.19K ₿5.2
6960	MetaTrace TRC	$0.0002098 ₿0.00000049	3.00	$74.62K ₿91.06	$0.0002154 ₿0.00000050	$0.0001997 ₿0.00000048	$23.32K ₿3.36	$1.05M ₿2.5K	$74.62K ₿91.06
6964	Beoble BBL	$0.0003364 ₿0.0000019	-18.10	$72.8K ₿265.76	$0.0004107 ₿0.0000020	$0.0003398 ₿0.0000018	$100.33K ₿83.71	$339.83K ₿1.92K	$72.8K ₿265.76
7001	DeFi Yield Protocol DYP	$0.004659 ₿0.0000054	1.60	$72.54K ₿110.43	$0.04229 ₿0.0000059	$0.004514 ₿0.0000054	$53.58 ₿7.71	$116.33K ₿138.43	$72.54K ₿110.43
7059	GuildFi GF	$0.002363 ₿0.0000062	-8.53	$69.25K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$278.13 ₿48.53	$2.36M ₿6.24K	$69.25K ₿3.62K
7084	INU INU	$0.00006828	-11.13	$68.27K	$0.00007724	$0.00006716	$1.49K	$68.27K	$68.27K
7085	Kryptomon KMON	$0.00007224 ₿0.00000022	-7.09	$68.23K ₿175.96	$0.00007776 ₿0.00000023	$0.00007001 ₿0.00000022	$591.27 ₿3.66	$72.25K ₿229.15	$68.23K ₿175.96
7099	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02136 ₿0.00000019	$0.02027 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7100	MangoMan Intelligent MMIT	$0.000000000368 ₿0.00000000000097	0.83	$66.98K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$138.23 ₿55.01	$771.85K ₿2.05K	$66.98K ₿177.77
7107	SaTT SATT	$0.00001569 ₿0.0000000019	0.01*	$66.69K ₿8.39	$0.00001569 ₿0.0000000019	$0.00001569 ₿0.0000000019	$0.8 ₿0	$313.87K ₿39.5	$66.69K ₿8.39
7113	AADex Finance ADE	$0.02657	0.58	$66.44K	$0.02669	$0.02639	$3.2	$265.77K	$66.44K
7121	Aimbot AI AIMBOT	$0.06599 ₿0.000076	-0.59	$65.99K ₿76.82	$0.06645 ₿0.000082	$0.06594 ₿0.000076	$45.05 ₿0.75	$65.99K ₿76.82	$65.99K ₿76.82
7128	FORE Protocol FORE	$0.0005135 ₿0.00000032	4.20	$65.72K ₿41.96	$0.03695 ₿0.00000034	$0.03326 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}