$3.39T
إجمالي القيمة السوقية
$65.21B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5840 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01334
₿0.00000012
$0.01231
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5843 mevETH  MEVETH $2,691.83
₿0.051
0 $188.96K
₿472.57
$2,692.29
₿0.052
$2,691.12
₿0.051
$24.35
₿0
$188.96K
₿472.57
$188.96K
₿472.57
التنبؤ بسعر mevETH(meveth)
5846 Razor Network  RAZOR $0.0003363
₿0.00000011
1.15 $188.75K
₿64.53
$0.0003543
₿0.00000011
$0.0003325
₿0.00000011
$42.5
₿0.67
$336.33K
₿115
$188.75K
₿64.53
التنبؤ بسعر Razor Network(razor)
5848 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.89
₿0.000027
$2.76
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5849 Y2K  Y2K $0.02076
₿0.0000045
6.89 $188.42K
₿20.11
$0.02079
₿0.0000050
$0.01575
₿0.0000044
$4.34K
₿0.29
$415.21K
₿89.66
$188.42K
₿20.11
التنبؤ بسعر Y2K(y2k)
5853 Fluffington  FLUFFI $0.0001881
-16.84 $188.1K
$0.0002262
$0.0001739
$12.46K
$188.1K
$188.1K
التنبؤ بسعر Fluffington(fluffi)
5855 Mittens  MITTENS $0.0001878
-7.76 $187.93K
$0.0002042
$0.0001581
$6.57K
$187.93K
$187.93K
التنبؤ بسعر Mittens(mittens)
5882 Eve AI  EVEAI $0.002115
₿0.0000013
-3.18 $183.22K
₿120.77
$0.002185
₿0.0000013
$0.002113
₿0.0000013
$59.41
₿1.18
$183.22K
₿120.77
$183.22K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5910 NAOS Finance  NAOS $0.002118
₿0.00000053
-0.94 $178.39K
₿45.16
$0.002177
₿0.00000055
$0.00209
₿0.00000052
$71.85K
₿0.69
$464.23K
₿117.58
$178.39K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5917 Ooki  OOKI $0.00001983
₿0.000000046
-0.77 $177.39K
₿206.67
$0.00002086
₿0.000000048
$0.00001904
₿0.000000046
$231.63K
₿62.01
$450.5K
₿391.33
$177.39K
₿206.67
التنبؤ بسعر Ooki(ooki)
5919 Sakai Vault  SAKAI $0.04919
₿0.000046
-3.17 $176.74K
₿213.75
$0.05316
₿0.000047
$0.04906
₿0.000036
$114.42K
₿24.46
$393.44K
₿374.6
$176.74K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5923 Nerva  XNV $0.009239
₿0.00000058
-0.64 $176.13K
₿10.96
$0.0093
₿0.00000059
$0.009239
₿0.00000049
$1.29
₿0.01
$176.13K
₿10.96
$176.13K
₿10.96
التنبؤ بسعر Nerva(xnv)
5924 BTC Standard Hashrate Token  BTCST $0.02416
₿0.0000068
-1.12 $176.03K
₿49.92
$0.02444
₿0.0000070
$0.02388
₿0.0000066
$113.88K
₿1.54
$362.31K
₿102.76
$176.03K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5934 Juggernaut  JGN $0.001743
₿0.00000051
-0.45 $174.71K
₿51.98
$0.001851
₿0.00000054
$0.001667
₿0.00000050
$4.08K
₿4.17
$261.52K
₿77.81
$174.71K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5942 Govi  GOVI $0.01128
₿0.0000039
-1.50 $174.19K
₿61.34
$0.01145
₿0.0000041
$0.01114
₿0.0000038
$105.84K
₿0.68
$361.02K
₿127.12
$174.19K
₿61.34
التنبؤ بسعر Govi(govi)
5950 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-19.09 $173K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$183.44K
₿76.51
$173K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5979 NOOT (Ordinals)  NOOT $0.0001687
₿0.000000053
-0.13 $168.73K
₿54.55
$0.0001692
₿0.000000078
$0.0001685
₿0.000000030
$108.92K
₿9.88
$168.73K
₿54.55
$168.73K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5988 MNet Continuum  NUUM $0.001263
₿0.00000062
2.81 $167.71K
₿0
$0.001268
₿0.00000067
$0.001225
₿0.00000059
$21.05K
₿2.99
$1.27M
₿625.96
$167.71K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5989 Dojo Protocol  DOAI $0.0003731
3.33 $167.7K
$0.0003747
$0.0003558
$163.25K
$373.17K
$167.7K
التنبؤ بسعر Dojo Protocol(doai)
5990 RadioShack  RADIO $0.00004874
₿0.0000000083
-0.58 $167.65K
₿28.59
$0.00004915
₿0.0000000093
$0.00004827
₿0.0000000082
$11.42
₿0.09
$700.51K
₿119.46
$167.65K
₿28.59
التنبؤ بسعر RadioShack(radio)
5994 Ferrum Network  FRM $0.0005829
₿0.0000012
-0.03 $167.32K
₿332.64
$0.0005835
₿0.0000012
$0.0005829
₿0.0000012
$127.31K
₿9.19
$348.09K
₿750.24
$167.32K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5997 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01999
₿0.00000018
$0.01859
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6003 Comsats  CSAS $0.0001666
₿0.00000015
-7.66 $166.78K
₿153.5
$0.0001833
₿0.00000015
$0.0001653
₿0.00000013
$110.29K
₿11.31
$166.78K
₿153.5
$166.78K
₿153.5
التنبؤ بسعر Comsats(csas)
6005 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.47
₿0.00038
$38.76
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6008 Etherland  ELAND $0.004047
₿0.0000017
0.11 $165.49K
₿72.2
$0.004059
₿0.0000022
$0.004029
₿0.0000016
$1.16
₿4.47
$166.06K
₿73.32
$165.49K
₿72.2
التنبؤ بسعر Etherland(eland)
6010 Crying Cat  CRYING $0.0001717
-4.50 $165.35K
$0.0001871
$0.0001621
$5.58K
$165.35K
$165.35K
التنبؤ بسعر Crying Cat(crying)
6013 Golden Kappa  GKAPPA $0.0000002125
0.70 $164.97K
$0.0000002136
$0.000000207
$329.82
$164.97K
$164.97K
التنبؤ بسعر Golden Kappa(gkappa)
6018 GUA  GUA $0.00002633
-0.67 $164.5K
$0.00002703
$0.00002582
$731.78
$164.5K
$164.5K
التنبؤ بسعر GUA(gua)
6024 CropBytes  CBX $0.00051
₿0.00000026
-0.02 $163.88K
₿76.79
$0.0005101
₿0.00000027
$0.00051
₿0.00000026
$17.55
₿0.15
$255.04K
₿134.1
$163.88K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6060 Roobee  ROOBEE $0.0001335
₿0.000000015
7.51 $160.9K
₿18.83
$0.0001516
₿0.000000016
$0.0001242
₿0.000000015
$226.98K
₿2.4
$721.34K
₿84.42
$160.9K
₿18.83
التنبؤ بسعر Roobee(roobee)
6071 King Of Meme  LION $0.000000001461
-0.24 $159.25K
$0.000000001476
$0.000000001439
$104.9
$159.25K
$159.25K
التنبؤ بسعر King Of Meme(lion)
6080 MILKBAG  MILKBAG $0.0001708
-5.25 $158.02K
$0.0001813
$0.0001693
$2.23K
$158.02K
$158.02K
التنبؤ بسعر MILKBAG(milkbag)
6082 Cloakcoin  CLOAK $0.02602
₿0.0000012
0.03 $157.75K
₿7.76
$0.02612
₿0.0000013
$0.02598
₿0.0000012
$23.54
₿0
$157.76K
₿5.81
$157.75K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6083 Chumbi Valley  CHMB $0.000007559
₿0.0000000042
21.15 $157.61K
₿83.06
$0.000008729
₿0.0000000043
$0.000005929
₿0.0000000041
$134.9K
₿2.69
$204.74K
₿125.08
$157.61K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6085 White Whale  WHALE $0.0002675
₿0.00000041
-1.81 $156.78K
₿174.13
$0.0002738
₿0.00000041
$0.0002503
₿0.00000040
$1.31
₿2.18
$183.4K
₿246.81
$156.78K
₿174.13
التنبؤ بسعر White Whale(whale)
6096 1ART  1ART $0.000493
₿0.00000013
-0.24 $155.24K
₿30.77
$0.0004975
₿0.00000014
$0.0004854
₿0.00000013
$515.74
₿0.43
$230.17K
$155.24K
₿30.77
التنبؤ بسعر 1ART(1art)
6098 Vibing Cat  VCAT $0.1267
₿0.000046
-9.63 $154.97K
₿0
$0.1414
₿0.000056
$0.1121
₿0.000041
$12.85K
₿1.29
$154.97K
₿57.83
$154.97K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6114 Gamestarter  GAME $0.002162
₿0.0000029
-2.10 $153.49K
₿90.72
$0.002237
₿0.0000030
$0.002155
₿0.0000028
$233.03K
₿2.67
$216.23K
₿298.23
$153.49K
₿90.72
التنبؤ بسعر Gamestarter(game)
6129 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02403
₿0.00000022
$0.01816
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6132 Picasso  PICA $0.00001648
₿0.00000016
0.95 $151.76K
₿788.57
$0.00001692
₿0.00000017
$0.00001567
₿0.00000015
$416.74
₿12.47
$164.45K
₿1.69K
$151.76K
₿788.57
التنبؤ بسعر Picasso(pica)
6135 Spike  SPIKE $0.0000003831
-1.56 $151.52K
$0.0000003932
$0.0000003793
$1.23K
$151.52K
$151.52K
التنبؤ بسعر Spike(spike)
6136 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08185
₿0.00000077
$0.06742
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6141 Pickle Finance  PICKLE $0.0923
₿0.000028
-6.27 $151.17K
₿40.57
$0.0988
₿0.000029
$0.09194
₿0.000026
$1.42K
₿0.82
$322.07K
₿94.4
$151.17K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
6144 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002569
₿0.00000000024
$0.00002475
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6161 Florence Finance Medici  FFM $0.0007243
₿0.0000011
-0.95 $149.78K
₿97.45
$0.0007341
₿0.0000014
$0.0007196
₿0.0000011
$6.91
₿4.88
$724.34K
₿1.17K
$149.78K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6172 Nemo Sum  NEMO $0.0001603
-6.90 $148.59K
$0.0001728
$0.0001592
$6.24K
$156.59K
$148.59K
التنبؤ بسعر Nemo Sum(nemo)
6184 LandRocker  LRT $0.00006326
-3.13 $147.55K
$0.00006532
$0.00006279
$156.28
$632.67K
$147.55K
التنبؤ بسعر LandRocker(lrt)
6208 CatSolHat  SOLCAT $0.002048
1.07 $143.26K
$0.002099
$0.001972
$3.28K
$143.26K
$143.26K
التنبؤ بسعر CatSolHat(solcat)
6217 Giddy  GIDDY $0.0001421
₿0.000000083
-0.55 $142.2K
₿83.16
$0.0001436
₿0.000000083
$0.0001421
₿0.000000081
$18.6
₿0.19
$142.2K
₿83.16
$142.2K
₿83.16
التنبؤ بسعر Giddy(giddy)
6241 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6242 Planet Finance  AQUA $1.56
₿0.00020
-0.33 $139.79K
₿18.59
$1.57
₿0.00020
$1.54
₿0.00020
$70.05
₿0.01
$150.79K
₿19.9
$139.79K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6244 DFX Finance  DFX $0.003198
₿0.0000015
-1.04 $139.41K
₿66.75
$0.003316
₿0.0000015
$0.003187
₿0.0000011
$227.42
₿0.4
$319.89K
₿153.15
$139.41K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6259 Trrxitte  ETX $0.001296
₿0.0000029
110.15 $129.68K
₿0
$0.001328
₿0.0000029
$0.000617
₿0.0000028
$92.7
₿0.02
$129.68K
₿293.85
$129.68K
₿0
التنبؤ بسعر Trrxitte(etx)
6265 KAP Games  KAP $0.00108
₿0.0000019
2.36 $137.57K
₿243.86
$0.001104
₿0.0000020
$0.001044
₿0.0000018
$115.27K
₿3.05
$1.08M
₿1.92K
$137.57K
₿243.86
التنبؤ بسعر KAP Games(kap)
6280 A3S  AA $0.0005479
₿0.0000097
-8.23 $135.8K
₿0
$0.0006488
₿0.000011
$0.0005291
₿0.0000092
$3.3M
₿5.12
$164.35K
₿1.94K
$135.8K
₿0
التنبؤ بسعر A3S(aa)
6285 Natus Vincere Fan Token  NAVI $0.07753
₿0.0000063
-6.59 $135.41K
₿13.86
$0.7167
₿0.0000068
$0.664
₿0.0000063
$0.18
₿0
$387.66K
₿31.79
$135.41K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6293 Media Network  MEDIA $0.5361
₿0.00031
-4.59 $134.05K
₿77.71
$0.5637
₿0.00031
$0.5296
₿0.00030
$1.79K
₿4.05
$466.13K
₿270.22
$134.05K
₿77.71
التنبؤ بسعر Media Network(media)
6299 Legia Warsaw Fan Token  LEG $0.1433
₿0.0000059
0.01* $133.45K
₿12.85
$0.1433
₿0.0000069
$0.1433
₿0.0000058
$142.73
₿0
$716.67K
₿29.72
$133.45K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6305 Siren  SI $0.005914
₿0.0000010
-1.01 $132.76K
₿24.44
$0.1157
₿0.0000011
$0.1147
₿0.0000010
$25.39
₿0
$591.46K
₿108.9
$132.76K
₿24.44
التنبؤ بسعر Siren(si)
6310 Amulet Protocol  AMU $0.0002383
₿0.00000058
-14.90 $131.99K
₿116.36
$0.00028
₿0.00000064
$0.000207
₿0.00000058
$748.98
₿50.34
$238.33K
₿555.43
$131.99K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6317 Source  SOURCE $0.0002393
₿0.00000065
0.65 $131.19K
₿273.02
$0.00024
₿0.00000071
$0.0002377
₿0.00000059
$53.26
₿0.44
$135.24K
₿282.32
$131.19K
₿273.02
التنبؤ بسعر Source(source)
6321 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6332 TenX  PAY $0.001101
₿0.00000015
-15.32 $130.09K
₿18.07
$0.00178
₿0.00000015
$0.001101
₿0.00000014
$11.43K
₿0.06
$225.98K
₿31.4
$130.09K
₿18.07
التنبؤ بسعر TenX(pay)
6336 WEWECOIN  WEWE $0.0000013
0 $129.92K
$0
$0
$2.65
$129.92K
$129.92K
التنبؤ بسعر WEWECOIN(wewe)
6394 YAWN  YAWN $0.00001544
13.51 $123.65K
$0.00001556
$0.00001329
$48.38K
$123.65K
$123.65K
التنبؤ بسعر YAWN(yawn)
6405 INU  INU $0.0001225
-27.95 $123.17K
$0.0001705
$0.0001066
$35.55K
$123.17K
$123.17K
التنبؤ بسعر INU(inu)
6426 Solve.Care  SOLVE $0.0003609
₿0.00000037
236.33 $306.84K
₿271.81
$0.0003591
₿0.00000037
$0.0001059
₿0.00000035
$12.31K
₿20.05
$360.99K
₿370.31
$306.84K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6428 Young Boys Fan Token  YBO $0.1053
₿0.0000065
-2.32 $120.88K
₿12.5
$0.1078
₿0.0000071
$0.1052
₿0.0000063
$0.38
₿0
$526.65K
₿32.97
$120.88K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6440 BABYTRUMP  BABYTRUMP $0.003015
₿0.00000058
-2.09 $119.72K
₿23.19
$0.003108
₿0.00000065
$0.003004
₿0.00000057
$7.04
₿0.34
$119.72K
₿23.19
$119.72K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6452 The Professor  LAB $0.0001186
0.04 $118.64K
$0.0001205
$0.0001158
$183.89
$118.64K
$118.64K
التنبؤ بسعر The Professor(lab)
6459 OATH  OATH $0.0006899
₿0.00000034
-4.93 $118.28K
₿50.67
$0.0007285
₿0.00000035
$0.0006608
₿0.00000033
$2.99
₿0.28
$118.35K
₿56.27
$118.28K
₿50.67
التنبؤ بسعر OATH(oath)
6461 Dragon Sun  DRGN $0.0001179
0 $117.99K
$0
$0
$21.54
$117.99K
$117.99K
التنبؤ بسعر Dragon Sun(drgn)
6463 Grai  GRAI $1.01
₿0.000014
-1.14 $117.76K
₿81.5
$1.03
₿0.000014
$1.01
₿0.000013
$121.17
₿4.19
$117.76K
₿81.5
$117.76K
₿81.5
التنبؤ بسعر Grai(grai)
6474 MEW WOOF DAO  MWD $0.0001172
0 $117.28K
$0
$0
$554.66
$117.28K
$117.28K
التنبؤ بسعر MEW WOOF DAO(mwd)
6490 Gunstar Metaverse  GSTS $0.000344
₿0.000000070
0.64 $115.64K
₿23.07
$0.0003457
₿0.000000084
$0.0003407
₿0.000000060
$1.08K
₿1.36
$137.63K
₿27.46
$115.64K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6492 Clube Atlético Mineiro Fan Token  GALO $0.03501
₿0.0000045
-1.20 $115.73K
₿17.11
$0.03565
₿0.0000045
$0.03445
₿0.0000042
$103.68K
₿0.22
$350.95K
₿45.15
$115.73K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6509 MMFinance (Cronos)  MMF $0.0001168
₿0.000000090
-0.45 $114.29K
₿77.34
$0.0001175
₿0.000000094
$0.0001147
₿0.000000089
$142.28
₿1.47
$116.82K
₿44.75
$114.29K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6511 PIZA (Ordinals)  PIZA $0.005478
₿0.0000069
-6.09 $114.28K
₿144.36
$0.006256
₿0.0000090
$0.00532
₿0.0000032
$228.93K
₿47.21
$114.28K
₿144.36
$114.28K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6515 TrainingDietMax  TDM $0.001197
1.51 $113.7K
$0.001205
$0.00114
$369.89
$113.7K
$113.7K
التنبؤ بسعر TrainingDietMax(tdm)
6518 CoinChef  CHEF $0.0003945
-0.05 $113.44K
$0.0003947
$0.000392
$15.96
$394.57K
$113.44K
التنبؤ بسعر CoinChef(chef)
6521 LitLab Games  LITT $0.0001369
₿0.00000034
-0.46 $113.21K
₿182.23
$0.0001378
₿0.00000034
$0.0001363
₿0.00000033
$22.51
₿2.93
$369.77K
₿1.03K
$113.21K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6531 Hawk Tuah  HAWKTUAH $0.000126
5.83 $112.46K
$0.000126
$0.0001032
$161.9K
$112.46K
$112.46K
التنبؤ بسعر Hawk Tuah(hawktuah)
6568 MollarsToken  MOLLARS $0.01577
12.36 $110.04K
$0.01599
$0.01369
$48.97K
$130.59K
$110.04K
التنبؤ بسعر MollarsToken(mollars)
6574 Lonk  LONK $0.00000033
₿0.00000000014
-0.22 $109.35K
₿49.21
$0.0000003385
₿0.00000000016
$0.0000003226
₿0.00000000014
$36.36
₿0.58
$123.8K
₿55.71
$109.35K
₿49.21
التنبؤ بسعر Lonk(lonk)
6597 Baby  BABY $0.0000001129
₿0.00000000071
3.00 $107.85K
₿0
$0.000000114
₿0.00000000075
$0.0000001082
₿0.00000000065
$325.56
₿18.24
$110.88K
₿714.88
$107.85K
₿0
التنبؤ بسعر Baby(baby)
6600 CATEX  CATEX $0.0000002665
₿0.00000000016
481.53 $107.6K
₿0
$0.0000002679
₿0.00000000016
$0.00000004583
₿0.00000000013
$79.9K
₿0.79
$236.22K
₿164.99
$107.6K
₿0
التنبؤ بسعر CATEX(catex)
6608 Leeds United Fan Token  LUFC $0.03792
₿0.0000083
-0.51 $106.79K
₿35.02
$0.03873
₿0.0000083
$0.03738
₿0.0000071
$55.63K
₿0.43
$379.26K
₿83.62
$106.79K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6616 JulSwap  JULD $0.00018
₿0.000000068
-25.00 $106.61K
₿40.55
$0.00024
₿0.000000068
$0.00018
₿0.000000066
$109.9K
₿1.76
$144.02K
₿54.78
$106.61K
₿40.55
التنبؤ بسعر JulSwap(juld)
6617 Kamala Horris  KAMA $0.0001075
2.48 $107.07K
$0.0001081
$0.0001033
$27.63K
$107.07K
$107.07K
التنبؤ بسعر Kamala Horris(kama)
6624 AlphaScan AI  ASCN $0.002166
₿0.0000013
-0.11 $106.24K
₿58.76
$0.002174
₿0.0000013
$0.002127
₿0.0000013
$9.68
₿0.72
$108.34K
₿66.05
$106.24K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6648 Crypto Unicorns  CU $0.002207
-0.97 $104.42K
$0.002237
$0.002194
$2.24
$204.9K
$104.42K
التنبؤ بسعر Crypto Unicorns(cu)
6656 MangoMan Intelligent  MMIT $0.000000000571
₿0.00000000000097
1.66 $103.96K
₿177.77
$0.000000000677
₿0.00000000000097
$0.000000000367
₿0.00000000000094
$4.64K
₿55.01
$1.2M
₿2.05K
$103.96K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6664 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,337.4
₿0.050
$5,201.12
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6668 Ember Sword  EMBER $0.0005972
-19.39 $102.34K
$0.0007459
$0.0005752
$147.12K
$1.49M
$102.34K
التنبؤ بسعر Ember Sword(ember)
6674 Viberate  VIB $0.0005634
₿0.0000017
17.21 $102.86K
₿319.99
$0.00199
₿0.0000018
$0.0000355
₿0.0000016
$43.53
₿76.76
$112.68K
₿350.55
$102.86K
₿319.99
التنبؤ بسعر Viberate(vib)
6682 Good Games Guild  GGG $0.002547
₿0.0000015
-8.62 $101.9K
₿61.81
$0.002805
₿0.0000015
$0.002462
₿0.0000015
$114.24K
₿4.93
$254.75K
₿154.53
$101.9K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6704 Colon  COLON $0.0001017
13.30 $99.84K
$0.0001023
$0.00008862
$47.71K
$99.84K
$99.84K
التنبؤ بسعر Colon(colon)
6740 HeroesChained  HEC $0.001963
₿0.0000011
3.30 $97.6K
₿57.55
$0.002062
₿0.0000013
$0.001863
₿0.0000011
$91.01K
₿4.01
$195.83K
₿115.47
$97.6K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6743 InfinityBit Token  IBIT $0.00002725
₿0.000000012
0.90 $97.49K
₿45.39
$0.00002725
₿0.000000013
$0.0000268
₿0.000000011
$7.62
₿0.49
$97.71K
₿68.28
$97.49K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6771 Aegis Ai  AEGIS $0.0009567
₿0.0000035
-0.58 $95.65K
₿360.03
$0.0009661
₿0.0000038
$0.0009483
₿0.0000033
$1.16
₿4.85
$95.65K
₿363.66
$95.65K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا