صفحة النتائج 27 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3089)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6075	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005437 ₿0.000000050	$0.005329 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6085	Meme AI Coin MEMEAI	$0.0002053 ₿0.000000087	1.61	$149.37K ₿63.82	$0.0002066 ₿0.00000010	$0.0002019 ₿0.000000079	$79.55 ₿2.77	$181.53K ₿77.61	$149.37K ₿63.82
6087	Hot Cross HOTCROSS	$0.00134 ₿0.00000015	-0.66	$149.42K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$94.84K ₿3.28	$670.03K ₿77.48	$149.42K ₿17.28
6093	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6106	Sacabam SCB	$0.000000003647 ₿0.00000000000077	1.14	$145.76K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$46.99 ₿2.96	$171.48K ₿36.15	$145.76K ₿30.73
6112	S.C. Corinthians Fan Token SCCP	$0.03423 ₿0.0000051	-8.16	$146.64K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.4K ₿0.6	$686.2K ₿103.53	$146.64K ₿43.81
6114	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.14	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6124	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6138	ZeroSwap ZEE	$0.001928 ₿0.00000042	-6.82	$144.34K ₿31.22	$0.002108 ₿0.00000043	$0.001896 ₿0.00000041	$272.14K ₿10.29	$194.35K ₿42.03	$144.34K ₿31.22
6143	Gamestarter GAME	$0.002025 ₿0.0000029	1.21	$144.05K ₿90.72	$0.002181 ₿0.0000030	$0.001997 ₿0.0000028	$144.37K ₿2.67	$202.94K ₿298.23	$144.05K ₿90.72
6151	Florence Finance Medici FFM	$0.0006885 ₿0.0000011	0.26	$142.19K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$37.58 ₿4.88	$687.64K ₿1.17K	$142.19K ₿97.45
6152	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.24K ₿29.72	$142.12K ₿12.85
6156	White Whale WHALE	$0.0002399 ₿0.00000041	2.89	$141.3K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$79.64 ₿2.18	$164.93K ₿246.81	$141.3K ₿174.13
6159	GUA GUA	$0.00002265	0.93	$141.45K	$0.0000229	$0.00002241	$74.62	$141.45K	$141.45K
6162	Zoomer ZOOMER	$0.0003437	-2.96	$139.46K	$0.0003563	$0.0003414	$657.26	$139.46K	$139.46K
6175	Roobee ROOBEE	$0.0001164 ₿0.000000015	-0.74	$140.08K ₿18.83	$0.0001174 ₿0.000000016	$0.0001149 ₿0.000000015	$102.23K ₿2.4	$628.01K ₿84.42	$140.08K ₿18.83
6192	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4212 ₿0.0000038	$0.405 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6195	Planet Finance AQUA	$1.54 ₿0.00020	-0.11	$137.53K ₿18.59	$1.55 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6201	Titan Blaze BLAZE	$0.1009	-93.53	$136.19K	$1.65	$0.1005	$787.24	$136.19K	$136.19K
6215	Reddex LQDX	$0.00112 ₿0.0000014	-2.04	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6221	Giddy GIDDY	$0.0001341 ₿0.000000083	0.10	$134.13K ₿83.16	$0.0001344 ₿0.000000083	$0.0001335 ₿0.000000081	$11.14 ₿0.19	$134.13K ₿83.16	$134.13K ₿83.16
6255	Spike SPIKE	$0.0000003322	5.16	$131.46K	$0.0000003319	$0.0000003156	$1.54K	$131.46K	$131.46K
6281	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1188 ₿0.0000011	$0.1177 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6293	Bird Money BIRD	$1.11 ₿0.00033	-17.16	$128.89K ₿33.06	$1.65 ₿0.00033	$0.5523 ₿0.00032	$7.44K ₿0.37	$155.18K ₿47.01	$128.89K ₿33.06
6301	1ART 1ART	$0.0004016 ₿0.00000013	0.06	$126.46K ₿30.77	$0.0004043 ₿0.00000014	$0.0003985 ₿0.00000013	$147.49 ₿0.43	$187.89K	$126.46K ₿30.77
6306	Natus Vincere Fan Token NAVI	$0.07214 ₿0.0000063	2.96	$125.99K ₿13.86	$0.07215 ₿0.0000068	$0.07005 ₿0.0000063	$18.64 ₿0	$360.71K ₿31.79	$125.99K ₿13.86
6311	Holograph HLG	$0.00008236	-12.72	$125.6K	$0.00009437	$0.00007592	$100.17K	$822.05K	$125.6K
6332	KAP Games KAP	$0.0009472 ₿0.0000019	-1.18	$120.37K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$81.98K ₿3.05	$946.83K ₿1.92K	$120.37K ₿243.86
6340	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06439 ₿0.00000059	$0.05387 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6349	TrainingDietMax TDM	$0.001275	-0.69	$120.44K	$0.001293	$0.001266	$83.18	$120.44K	$120.44K
6369	Vibing Cat VCAT	$0.09861 ₿0.000046	-2.24	$120.58K ₿0	$0.1011 ₿0.000056	$0.0979 ₿0.000041	$1.32K ₿1.29	$120.58K ₿57.83	$120.58K ₿0
6381	Curio Gas Token CGT	$0.00119	33.03	$119.02K	$0.00119	$0.0008946	$31.16	$119.02K	$119.02K
6384	MAGA: Fight for Trump TRUMPCOIN	$0.0001086	-0.36	$108.52K	$0.0001355	$0.0001054	$240.95K	$108.52K	$108.52K
6387	MILKBAG MILKBAG	$0.0001285	1.11	$118.97K	$0.0001327	$0.0001271	$641.4	$118.97K	$118.97K
6391	Grai GRAI	$0.9997 ₿0.000014	-0.15	$117.93K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.15K ₿4.19	$117.93K ₿81.5	$117.93K ₿81.5
6395	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.17	$117.84K ₿12.5	$0.1029 ₿0.0000071	$0.1026 ₿0.0000063	$0.22 ₿0	$513.43K ₿32.97	$117.84K ₿12.5
6401	Colon COLON	$0.0001196	-1.93	$117.17K	$0.0001297	$0.0001079	$47.56K	$117.17K	$117.17K
6407	WEWECOIN WEWE	$0.00000117	0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6429	Nemo Sum NEMO	$0.000124	18.61	$115.17K	$0.0001239	$0.00009684	$10.55K	$121.37K	$115.17K
6433	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006988 ₿0.00000000064	$0.0000543 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6447	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6458	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6471	MollarsToken MOLLARS	$0.01609	14.07	$112.05K	$0.01622	$0.01396	$46.79K	$132.97K	$112.05K
6474	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6475	Hawk Tuah HAWKTUAH	$0.000124	-2.36	$113.36K	$0.0001339	$0.000122	$161.67K	$113.36K	$113.36K
6484	King Of Meme LION	$0.000000001016	-3.51	$110.99K	$0.00000000107	$0.000000001012	$1.32K	$110.99K	$110.99K
6499	CatSolHat SOLCAT	$0.001602	6.57	$112.09K	$0.0016	$0.001503	$1.47K	$112.09K	$112.09K
6508	LitLab Games LITT	$0.000133 ₿0.00000034	0.40	$109.9K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.16 ₿2.93	$358.98K ₿1.03K	$109.9K ₿182.23
6513	MainnetZ NETZ	$0.00009901 ₿0.00000045	0.01*	$108.91K ₿130.99	$0.00009903 ₿0.00000054	$0.00009899 ₿0.00000044	$25.31 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6515	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2376 ₿0.0000022	$0.1782 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6522	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	2.74	$108.18K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.54K ₿0.22	$328.05K ₿45.15	$108.18K ₿17.11
6525	BABYTRUMP BABYTRUMP	$0.002698 ₿0.00000058	-0.23	$107.02K ₿23.19	$0.002736 ₿0.00000065	$0.00267 ₿0.00000057	$21.41 ₿0.34	$107.02K ₿23.19	$107.02K ₿23.19
6534	OATH OATH	$0.0006246 ₿0.00000034	-16.63	$106.91K ₿50.67	$0.0007621 ₿0.00000035	$0.000623 ₿0.00000033	$2.92 ₿0.28	$106.97K ₿56.27	$106.91K ₿50.67
6538	YAWN YAWN	$0.00001333	-11.52	$106.69K	$0.00001539	$0.00001332	$42.79K	$106.69K	$106.69K
6546	Baby BABY	$0.000000111 ₿0.00000000071	2.67	$106.39K ₿0	$0.0000001135 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.08K ₿18.24	$109.38K ₿714.88	$106.39K ₿0
6550	Kine Protocol KINE	$0.001704 ₿0.0000030	-67.71	$34.45K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$36.44 ₿2.04	$170.46K ₿307.46	$34.45K ₿62.14
6564	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.65	$105.41K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$170.26 ₿1.47	$107.74K ₿44.75	$105.41K ₿77.34
6579	INU INU	$0.0001045	6.87	$104.18K	$0.0001288	$0.00009752	$9.02K	$104.18K	$104.18K
6586	Crypto Unicorns CU	$0.002193	0.78	$103.78K	$0.002193	$0.002176	$25.35	$203.64K	$103.78K
6595	HeroesChained HEC	$0.002046 ₿0.0000011	7.79	$108.42K ₿57.55	$0.002953 ₿0.0000013	$0.001499 ₿0.0000011	$63.43K ₿4.01	$217.53K ₿115.47	$108.42K ₿57.55
6598	Eclipse Fi ECLIP	$0.000965 ₿0.0000043	-1.03	$102.96K ₿125.93	$0.0009927 ₿0.0000044	$0.0009523 ₿0.0000042	$28.44 ₿1.37	$289.53K ₿1.29K	$102.96K ₿125.93
6624	Source SOURCE	$0.0001834 ₿0.00000065	-0.28	$101.43K ₿273.02	$0.0001842 ₿0.00000071	$0.0001833 ₿0.00000059	$6.5 ₿0.44	$104.55K ₿282.32	$101.43K ₿273.02
6626	Dojo Protocol DOAI	$0.0002179	-6.81	$97.83K	$0.0002489	$0.0002177	$98.35K	$217.7K	$97.83K
6642	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1479 ₿0.0000013	$0.1415 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6652	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4104 ₿0.0000038	$0.3618 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6703	Ferrum Network FRM	$0.0003394 ₿0.0000012	-26.71	$97.87K ₿332.64	$0.0005752 ₿0.0000012	$0.0002801 ₿0.0000012	$124.31K ₿9.19	$203.6K ₿750.24	$97.87K ₿332.64
6716	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6717	Zenlink Network ZLK	$0.001744 ₿0.00000033	0.46	$94.99K ₿18.01	$0.001788 ₿0.00000040	$0.001632 ₿0.00000032	$63.18 ₿0.54	$124.57K ₿23.62	$94.99K ₿18.01
6723	Love Monster LOVE	$0.00002108	-14.48	$94.99K	$0.00002701	$0.00001944	$101.84K	$94.99K	$94.99K
6738	Leeds United Fan Token LUFC	$0.03108 ₿0.0000083	-3.14	$93.95K ₿35.02	$0.03219 ₿0.0000083	$0.03095 ₿0.0000071	$52.83K ₿0.43	$311.54K ₿83.62	$93.95K ₿35.02
6760	JulSwap JULD	$0.000156 ₿0.000000068	24.81	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$0.19 ₿1.76	$124.81K ₿54.78	$92.39K ₿40.55
6764	Marvin On Base MOB	$0.00000006208	1.32	$93.12K	$0.00000006301	$0.00000006123	$106.01	$93.12K	$93.12K
6769	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,478.28 ₿0.050	$5,338.4 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6777	Amulet Protocol AMU	$0.0001652 ₿0.00000058	0.56	$75.95K ₿116.36	$0.0001702 ₿0.00000064	$0.0001535 ₿0.00000058	$156.02 ₿50.34	$165.22K ₿555.43	$75.95K ₿116.36
6787	Picasso PICA	$0.00000985 ₿0.00000016	2.56	$90.61K ₿788.57	$0.000009939 ₿0.00000017	$0.000009589 ₿0.00000015	$214.84 ₿12.47	$98.18K ₿1.69K	$90.61K ₿788.57
6793	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.997 ₿0.0000092	$0.9527 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6807	DFX Finance DFX	$0.00205 ₿0.0000015	2.04	$89.36K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$4.99 ₿0.4	$205.04K ₿153.15	$89.36K ₿66.75
6811	ROCK ROCK	$0.0000865	-1.57	$86.5K	$0.00008901	$0.00008639	$52.51K	$86.5K	$86.5K
6818	CATEX CATEX	$0.0000002199 ₿0.00000000016	314.81	$88.8K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005316 ₿0.00000000013	$70.54K ₿0.79	$194.95K ₿164.99	$88.8K ₿0
6827	Jason Derulo JASON	$0.00008835	-6.53	$88.7K	$0.0001002	$0.00008707	$3.83K	$88.7K	$88.7K
6843	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007918 ₿0.0000000073	$0.0006916 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007431 ₿0.0000000068	$0.0006416 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6883	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6930	Pickle Finance PICKLE	$0.04943 ₿0.000028	0.92	$81.76K ₿40.57	$0.04985 ₿0.000029	$0.04893 ₿0.000026	$50.52 ₿0.82	$172.5K ₿94.4	$81.76K ₿40.57
6966	BABYLONG $BABYLONG	$0.00000008397 ₿0.000000000026	-0.06	$78.91K ₿0	$0.0000000845 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$9.31 ₿0.14	$78.91K ₿26.85	$78.91K ₿0
6972	sunpepe SUNPEPE	$0.00007825	0.28	$78.25K	$0.00007836	$0.00007765	$22.71	$78.25K	$78.25K
6982	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.378 ₿0.0000034	$0.3586 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6983	Puffy PUFFY	$0.00000176	-1.02	$78.01K	$0.000001779	$0.000001749	$11.37	$78.01K	$78.01K
6984	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6998	Media Network MEDIA	$0.2937 ₿0.00031	-8.10	$73.42K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.56K ₿4.05	$255.31K ₿270.22	$73.42K ₿77.71
7004	BERF BERF	$0.0001832	0	$76.94K	$0	$0	$4.12	$76.94K	$76.94K
7006	Juggernaut JGN	$0.0007661 ₿0.00000051	1.79	$76.77K ₿51.98	$0.0007711 ₿0.00000054	$0.0007501 ₿0.00000050	$100.24 ₿4.17	$114.92K ₿77.81	$76.77K ₿51.98
7011	Gunstar Metaverse GSTS	$0.0002283 ₿0.000000070	0.04	$76.75K ₿23.07	$0.0002314 ₿0.000000084	$0.0002273 ₿0.000000060	$840 ₿1.36	$91.34K ₿27.46	$76.75K ₿23.07
7026	Good Games Guild GGG	$0.001892 ₿0.0000015	0.54	$75.61K ₿61.81	$0.001904 ₿0.0000015	$0.001879 ₿0.0000015	$103.55K ₿4.93	$189.02K ₿154.53	$75.61K ₿61.81
7048	SmartCash SMART	$0.00002525 ₿0.0000000020	1.67	$74.6K ₿5.91	$0.00002525 ₿0.0000000029	$0.00002483 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7051	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7055	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	-1.50	$74.04K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$6.88 ₿4.06	$78K ₿59.14	$74.04K ₿56.14
7075	Datamall Coin DMC	$0.000191 ₿0.0000013	0.12	$73.15K ₿518.16	$0.0001934 ₿0.0000014	$0.0001908 ₿0.0000013	$4.04K ₿3.82	$94.88K ₿672.06	$73.15K ₿518.16
7076	Ethos Reserve Note ERN	$0.9678 ₿0.000014	0.14	$73.32K ₿31.04	$0.974 ₿0.000014	$0.9632 ₿0.000013	$544.14 ₿1.46	$73.32K ₿31.05	$73.32K ₿31.04
7083	neversol NEVER	$0.0000009134 ₿0.0000000027	2.72	$72.53K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008656 ₿0.0000000027	$92.03K ₿41.04	$91.36K ₿270.5	$72.53K ₿214.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}