Página de Resultados 29 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index

GMCI Index (3089)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8564 ₿0.0000090	$0.8008 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5750	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5753	MAGA VP MVP	$0.003406	-2.31	$151.92K	$0.003572	$0.003317	$506.88	$161.83K	$151.92K
5756	Spike SPIKE	$0.0000003831	6.29	$151.62K	$0.0000003854	$0.0000003605	$1.38K	$151.62K	$151.62K
5767	Grai GRAI	$0.9793 ₿0.000014	-0.70	$150.27K ₿81.5	$0.9899 ₿0.000014	$0.9665 ₿0.000013	$29.01K ₿4.19	$150.27K ₿81.5	$150.27K ₿81.5
5775	Tidal Finance TIDAL	$0.00001889 ₿0.0000000043	-0.51	$149.18K ₿26.31	$0.00002002 ₿0.0000000043	$0.000018 ₿0.0000000041	$18.42K ₿1.72	$375.02K ₿84.89	$149.18K ₿26.31
5788	SpartaDEX SPARTA	$0.003718 ₿0.0000090	1.53	$147.6K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$452.07 ₿1.43	$147.6K ₿898.16	$147.6K ₿291.07
5790	Young Boys Fan Token YBO	$0.1287 ₿0.0000065	-0.47	$147.46K ₿12.5	$0.1295 ₿0.0000071	$0.123 ₿0.0000063	$0.64 ₿0	$643.87K ₿32.97	$147.46K ₿12.5
5800	MeowCat MEOW	$0.001458 ₿0.0000013	-1.23	$145.85K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$2.63 ₿10.33	$145.85K ₿127.01	$145.85K ₿0
5804	Kryptomon KMON	$0.0001539 ₿0.00000022	-0.03	$145.35K ₿175.96	$0.0001544 ₿0.00000023	$0.0001537 ₿0.00000022	$16.83K ₿3.66	$153.9K ₿229.15	$145.35K ₿175.96
5810	Media Network MEDIA	$0.5742 ₿0.00031	24.65	$143.55K ₿77.71	$0.5769 ₿0.00031	$0.4606 ₿0.00030	$4.66K ₿4.05	$499.19K ₿270.22	$143.55K ₿77.71
5865	Elmo ELMO	$0.0004622 ₿0.000000091	0.59	$137.47K ₿30.37	$0.0004696 ₿0.000000096	$0.0004522 ₿0.000000090	$61.28 ₿0.1	$137.47K ₿28.55	$137.47K ₿30.37
5868	Vibing Cat VCAT	$0.1117 ₿0.000046	20.65	$136.66K ₿0	$0.1133 ₿0.000056	$0.08499 ₿0.000041	$6.45K ₿1.29	$136.66K ₿57.83	$136.66K ₿0
5880	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,919.84 ₿0.052	$4,854.78 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5886	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-16.36	$135.04K ₿45.39	$0.00004512 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5887	Giddy GIDDY	$0.0001349 ₿0.000000083	0.05	$135.24K ₿83.16	$0.000136 ₿0.000000083	$0.0001334 ₿0.000000081	$92.8 ₿0.19	$135.24K ₿83.16	$135.24K ₿83.16
5896	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.04	$133.71K ₿45.16	$0.00159 ₿0.00000055	$0.001584 ₿0.00000052	$16.15K ₿0.69	$347.95K ₿117.58	$133.71K ₿45.16
5908	Dechat DECHAT	$0.03594 ₿0.000027	-5.44	$133.08K ₿100.41	$0.03811 ₿0.000028	$0.03574 ₿0.000026	$1.37M ₿158.8	$898.73K ₿678.05	$133.08K ₿100.41
5918	1ART 1ART	$0.0004189 ₿0.00000013	-6.65	$131.93K ₿30.77	$0.0004509 ₿0.00000014	$0.000412 ₿0.00000013	$1.57K ₿0.43	$195.6K	$131.93K ₿30.77
5919	MEW WOOF DAO MWD	$0.0001319	0	$131.91K	$0	$0	$5.28	$131.91K	$131.91K
5922	Florence Finance Medici FFM	$0.0006366 ₿0.0000011	-0.57	$131.65K ₿97.45	$0.0006485 ₿0.0000014	$0.0006196 ₿0.0000011	$14.74 ₿4.88	$636.66K ₿1.17K	$131.65K ₿97.45
5924	King Of Meme LION	$0.000000001205	2.18	$131.56K	$0.000000001207	$0.00000000117	$142.67	$131.56K	$131.56K
5929	Leeds United Fan Token LUFC	$0.04661 ₿0.0000083	8.52	$131.18K ₿35.02	$0.04745 ₿0.0000083	$0.04256 ₿0.0000071	$59.64K ₿0.43	$466.12K ₿83.62	$131.18K ₿35.02
5930	PERI Finance PERI	$0.00971 ₿0.0000019	0.03	$131.12K ₿26.35	$0.009728 ₿0.0000019	$0.009695 ₿0.0000017	$16.98K ₿0.43	$184.39K ₿37.05	$131.12K ₿26.35
5932	Marine Moguls MOGUL	$72.03	2.40	$131.26K	$73.64	$69.12	$627.85	$719.81K	$131.26K
5953	Ethos Reserve Note ERN	$0.9841 ₿0.000014	-0.34	$127.59K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.36K ₿1.46	$127.59K ₿31.05	$127.59K ₿31.04
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	DGI Game DGI	$0.0001327 ₿0.00000072	-2.60	$127.16K ₿594.75	$0.000358 ₿0.00000080	$0.0001005 ₿0.00000062	$32.14K ₿34.13	$132.79K ₿726.34	$127.16K ₿594.75
5999	Smart Valor VALOR	$0.002005 ₿0.0000033	-0.55	$123.82K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$67.94K ₿6.73	$150.45K ₿252.54	$123.82K ₿171.34
6003	Banana Tape Wall BTW	$0.0001233	-3.22	$123.26K	$0.0001322	$0.0001233	$1.26K	$123.26K	$123.26K
6008	Planet Finance AQUA	$1.37 ₿0.00020	-1.78	$122.87K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$369.34 ₿0.01	$132.54K ₿19.9	$122.87K ₿18.59
6011	Fluffington FLUFFI	$0.0001228	-8.08	$122.82K	$0.0001363	$0.0001222	$3.17K	$122.82K	$122.82K
6012	peanie PEANIE	$0.0001229	-20.67	$122.91K	$0.0001585	$0.000123	$5K	$122.91K	$122.91K
6014	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-0.37	$122.38K ₿360.03	$0.001228 ₿0.0000038	$0.001202 ₿0.0000033	$73.49 ₿4.85	$122.38K ₿363.66	$122.38K ₿360.03
6016	LitLab Games LITT	$0.0001479 ₿0.00000034	0.11	$122.3K ₿182.23	$0.0001484 ₿0.00000034	$0.0001471 ₿0.00000033	$8.78 ₿2.93	$399.47K ₿1.03K	$122.3K ₿182.23
6018	All Your Base AYB	$0.00000006144 ₿0.000000000047	1.25	$122.28K ₿0	$0.000000062 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$430.9 ₿2.26	$122.28K ₿94.58	$122.28K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Granary GRAIN	$0.0005057 ₿0.00000020	-40.37	$121.6K ₿48.57	$0.0008481 ₿0.00000022	$0.0005082 ₿0.00000017	$1.08K ₿0.07	$121.6K ₿48.57	$121.6K ₿48.57
6046	Param PARAM	$0.0004679	20.85	$121.15K	$0.0004677	$0.0003712	$28.09K	$935.5K	$121.15K
6073	Source SOURCE	$0.0002197 ₿0.00000065	-49.06	$117.95K ₿273.02	$0.0004323 ₿0.00000071	$0.0001889 ₿0.00000059	$4.67K ₿0.44	$121.62K ₿282.32	$117.95K ₿273.02
6103	Jason Derulo JASON	$0.000115	-0.25	$115.2K	$0.0001201	$0.0001142	$413.19	$115.2K	$115.2K
6106	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-0.08	$114.92K ₿77.34	$0.0001199 ₿0.000000094	$0.0001167 ₿0.000000089	$844.23 ₿1.47	$117.47K ₿44.75	$114.92K ₿77.34
6125	Clube Atlético Mineiro Fan Token GALO	$0.04173 ₿0.0000045	7.87	$112.54K ₿17.11	$0.04188 ₿0.0000045	$0.03868 ₿0.0000042	$16.98K ₿0.22	$417.2K ₿45.15	$112.54K ₿17.11
6143	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.58	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6151	Biaoqing BIAO	$0.0001097	12.00	$110.05K	$0.0001125	$0.00009475	$33.33K	$110.05K	$110.05K
6154	Beoble BBL	$0.0005108 ₿0.0000019	1.97	$109.43K ₿265.76	$0.0005371 ₿0.0000020	$0.0005007 ₿0.0000018	$25.69K ₿83.71	$510.81K ₿1.92K	$109.43K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3971 ₿0.0000042	$0.3556 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Good Games Guild GGG	$0.002699 ₿0.0000015	1.10	$108.02K ₿61.81	$0.002738 ₿0.0000015	$0.002581 ₿0.0000015	$46.82K ₿4.93	$270.05K ₿154.53	$108.02K ₿61.81
6174	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6192	OccamFi OCC	$0.004183 ₿0.0000032	-4.04	$106.16K ₿82.56	$0.004571 ₿0.0000037	$0.004161 ₿0.0000032	$334.35 ₿1.5	$416.29K ₿323.76	$106.16K ₿82.56
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	Cyberpunk City CYBER	$0.002808 ₿0.0000022	2.03	$105.34K ₿75.37	$0.00289 ₿0.0000023	$0.002752 ₿0.0000022	$224.49 ₿0.23	$263.97K ₿209.8	$105.34K ₿75.37
6201	Lambda LAMB	$0.0000565 ₿0.00000011	-1.86	$105.18K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$30.56K ₿20.17	$339.09K ₿709.75	$105.18K ₿220.15
6202	Zoomer ZOOMER	$0.0002591	6.48	$105.23K	$0.0002642	$0.0002298	$2.39K	$105.23K	$105.23K
6216	HarambeCoin HARAMBE	$0.0000001042 ₿0.00000000023	0.09	$103.88K ₿0	$0.0000001044 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.47 ₿0.15	$104.28K ₿235.68	$103.88K ₿0
6229	HeroesChained HEC	$0.002066 ₿0.0000011	1.08	$103K ₿57.55	$0.002314 ₿0.0000013	$0.00201 ₿0.0000011	$16.56K ₿4.01	$206.67K ₿115.47	$103K ₿57.55
6253	Fame MMA FAME	$0.00001559 ₿0.0000000086	-0.58	$101.42K ₿0	$0.00001569 ₿0.0000000089	$0.00001542 ₿0.0000000085	$61.5 ₿2.75	$101.42K ₿85.4	$101.42K ₿0
6259	MetalCore MCG	$0.0002598	3.51	$100.76K	$0.0003022	$0.0002211	$42.02K	$100.76K	$100.76K
6276	Zenlink Network ZLK	$0.001834 ₿0.00000033	10.70	$99.94K ₿18.01	$0.04122 ₿0.00000040	$0.001657 ₿0.00000032	$80.67 ₿0.54	$131.07K ₿23.62	$99.94K ₿18.01
6281	Crying Cat CRYING	$0.000103	-1.27	$99.21K	$0.0001076	$0.0001012	$99.39	$99.21K	$99.21K
6289	Siren SI	$0.004395 ₿0.0000010	0.44	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004375 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6307	BABYTRUMP BABYTRUMP	$0.002454 ₿0.00000058	0.63	$97.41K ₿23.19	$0.002502 ₿0.00000065	$0.002344 ₿0.00000057	$518.27 ₿0.34	$97.41K ₿23.19	$97.41K ₿23.19
6316	Hawk Tuah HAWKTUAH	$0.0001057	-4.07	$96.82K	$0.0001135	$0.0001058	$559.02	$96.82K	$96.82K
6321	MOBY MOBY	$0.00000965	-2.08	$96.5K	$0.000009949	$0.000009429	$54.39	$96.5K	$96.5K
6351	Baby BABY	$0.00000009836 ₿0.00000000071	-1.79	$93.9K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009812 ₿0.00000000065	$201.42 ₿18.24	$96.54K ₿714.88	$93.9K ₿0
6377	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03235 ₿0.00000034	$0.02912 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6386	Marvin On Base MOB	$0.00000006112	0.83	$91.69K	$0.00000006197	$0.00000005976	$19.86	$91.69K	$91.69K
6410	Colon COLON	$0.00009194	-27.08	$90.24K	$0.0001262	$0.00009145	$31.23K	$90.24K	$90.24K
6419	sunpepe SUNPEPE	$0.00008953	19.62	$89.54K	$0.00009051	$0.00005701	$1.09K	$89.54K	$89.54K
6444	Elon $ELON	$0.000000128	-78.83	$87.72K	$0.0000006243	$0.000000112	$121.18K	$87.72K	$87.72K
6454	DePlan DPLN	$0.01563 ₿0.000011	-9.46	$87.15K ₿0	$0.01752 ₿0.000012	$0.01558 ₿0.000011	$3.14K ₿0.16	$1.56M ₿1.17K	$87.15K ₿0
6473	Basedmilio BASED	$0.00008577	0.49	$85.79K	$0.00008639	$0.00008205	$117.04	$85.79K	$85.79K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6519	ROCK ROCK	$0.00008271	0.37	$81.73K	$0.00008482	$0.0000809	$145.22K	$81.73K	$81.73K
6520	Puffy PUFFY	$0.000001859	-3.09	$82.78K	$0.000001949	$0.000001859	$46.36	$82.78K	$82.78K
6532	PUNK SPUNK	$0.0008569	1.12	$81.93K	$0.0008733	$0.0008407	$453.4	$81.93K	$81.93K
6536	PolkaBridge PBR	$0.001127 ₿0.00000098	2.09	$81.38K ₿71.06	$0.00113 ₿0.0000011	$0.001094 ₿0.00000095	$273.78 ₿19.14	$84.49K ₿73.98	$81.38K ₿71.06
6541	Bugna BGA	$0.00000172	-0.27	$81.36K	$0.000001769	$0.000001689	$156.33	$81.36K	$81.36K
6552	Kamala Horris KAMA	$0.00008064	-1.06	$80.79K	$0.00008375	$0.00007954	$534.27	$80.79K	$80.79K
6554	Zaros ZRS	$0.0008056	0.10	$80.14K	$0.0008056	$0.0008048	$14.43	$805.64K	$80.14K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006548 ₿0.0000000069	$0.0005615 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Dash 2 Trade D2T	$0.0001684 ₿0.000000059	1.84	$79.76K ₿21.78	$0.0001824 ₿0.000000058	$0.0001652 ₿0.000000056	$15.96K ₿1.24	$168.45K ₿58.31	$79.76K ₿21.78
6571	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.22 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6584	Resistance Girl REGI	$0.0007776	-7.15	$77.86K	$0.0008392	$0.0007766	$591.54	$77.86K	$77.86K
6585	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6586	YAWN YAWN	$0.00000972	0.91	$77.79K	$0.00001115	$0.0000095	$26.39K	$77.79K	$77.79K
6590	Vector ETH VETH	$1,798.31 ₿0.049	0.85	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,783.18 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6595	Bird Money BIRD	$0.7294 ₿0.00033	0.30	$77.33K ₿33.06	$0.7304 ₿0.00033	$0.6721 ₿0.00032	$16.46K ₿0.37	$102.12K ₿47.01	$77.33K ₿33.06
6597	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1292 ₿0.0000013	$0.1235 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6604	MUNCAT MUNCAT	$0.00007702	39.47	$77.02K	$0.00007902	$0.00005459	$234.07	$77.02K	$77.02K
6606	INU INU	$0.00007687	10.79	$76.87K	$0.000109	$0.00006935	$33.55K	$76.87K	$76.87K
6611	Crypto Unicorns CU	$0.001618	-1.15	$76.58K	$0.001637	$0.001589	$5.5	$150.26K	$76.58K
6619	BABA BABA	$0.00007606 ₿0.000000047	-1.38	$76.07K ₿0	$0.0000793 ₿0.000000047	$0.00007563 ₿0.000000044	$61.46 ₿0.62	$76.07K ₿47.13	$76.07K ₿0
6679	Vela Token VELA	$0.004338 ₿0.000010	-5.62	$72.95K ₿194.18	$0.004738 ₿0.000011	$0.003712 ₿0.000010	$21.65K ₿14.45	$151.85K ₿195.5	$72.95K ₿194.18
6692	Fungify Token FUNG	$0.001028 ₿0.00000028	-2.54	$72.27K ₿0	$0.001063 ₿0.00000028	$0.001028 ₿0.00000025	$40 ₿0.67	$1.03M ₿280.24	$72.27K ₿0
6699	Polylastic POLX	$0.0000009098 ₿0.00000000051	0.69	$72.04K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000009024 ₿0.00000000051	$2.15 ₿6.53	$89.4K ₿51.04	$72.04K ₿40.33
6704	Crazy Monkey CMONK	$0.0000437	1.27	$71.8K	$0.00004384	$0.00004293	$4.14	$71.8K	$71.8K
6705	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.34	$71.8K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.95K ₿3.36	$1.01M ₿2.5K	$71.8K ₿91.06
6714	Satoshi Airline JET	$0.0006801 ₿0.0000000011	-0.02	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006801 ₿0.0000000011	$1 ₿0.01	$340.07K ₿0.59	$71.21K ₿0
6720	neversol NEVER	$0.0000008901 ₿0.0000000027	-15.34	$70.66K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008711 ₿0.0000000027	$30.25K ₿41.04	$89K ₿270.5	$70.66K ₿214.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}