Página de Resultados 29 para Principais criptomoedas GMCI Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GMCI Index

GMCI Index (3089)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5953	Viberate VIB	$0.0008656 ₿0.0000017	44.21	$158.03K ₿319.99	$0.0008656 ₿0.0000018	$0.0002484 ₿0.0000016	$318.22 ₿76.76	$173.12K ₿350.55	$158.03K ₿319.99
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5978	Reddex LQDX	$0.001272 ₿0.0000014	2.71	$153.98K ₿117.13	$0.001272 ₿0.0000014	$0.001228 ₿0.0000013	$37.03 ₿5.85	$509.07K ₿568.33	$153.98K ₿117.13
5982	Natus Vincere Fan Token NAVI	$0.08787 ₿0.0000063	-4.13	$153.47K ₿13.86	$0.09169 ₿0.0000068	$0.08747 ₿0.0000063	$2.51 ₿0	$439.38K ₿31.79	$153.47K ₿13.86
5985	Siren SI	$0.00682 ₿0.0000010	-1.01	$153.1K ₿24.44	$0.1188 ₿0.0000011	$0.1177 ₿0.0000010	$16.81 ₿0	$682.09K ₿108.9	$153.1K ₿24.44
5992	Planet Finance AQUA	$1.7 ₿0.00020	0.21	$152.02K ₿18.59	$1.71 ₿0.00020	$1.68 ₿0.00020	$70.85 ₿0.01	$163.98K ₿19.9	$152.02K ₿18.59
5997	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08404 ₿0.00000077	$0.06922 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6000	TIME TIME	$0.0000003247	-1.99	$151.08K	$0.0000003313	$0.0000003154	$922.4	$151.08K	$151.08K
6011	Source SOURCE	$0.0002764 ₿0.00000065	0.24	$150.33K ₿273.02	$0.0002776 ₿0.00000071	$0.0002732 ₿0.00000059	$60.2 ₿0.44	$154.99K ₿282.32	$150.33K ₿273.02
6019	CatSolHat SOLCAT	$0.002143	-0.15	$149.96K	$0.002149	$0.002019	$36.73K	$149.96K	$149.96K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Elumia ELU	$0.0002803 ₿0.00000016	7.15	$149.12K ₿89.44	$0.000284 ₿0.00000016	$0.0001573 ₿0.00000015	$137.07K ₿128.27	$280.74K ₿168.39	$149.12K ₿89.44
6058	Banana Tape Wall BTW	$0.0001469	-1.83	$146.87K	$0.0001496	$0.0001431	$272.33	$146.87K	$146.87K
6072	Comsats CSAS	$0.0001456 ₿0.00000015	2.96	$145.68K ₿153.5	$0.0001457 ₿0.00000015	$0.0001401 ₿0.00000013	$92.31K ₿11.31	$145.68K ₿153.5	$145.68K ₿153.5
6077	OATH OATH	$0.0008484 ₿0.00000034	-0.93	$145.43K ₿50.67	$0.0009003 ₿0.00000035	$0.000818 ₿0.00000033	$16.19 ₿0.28	$145.53K ₿56.27	$145.43K ₿50.67
6087	Leeds United Fan Token LUFC	$0.05109 ₿0.0000083	0.13	$143.78K ₿35.02	$0.0519 ₿0.0000083	$0.04974 ₿0.0000071	$55.59K ₿0.43	$510.9K ₿83.62	$143.78K ₿35.02
6088	Balls of Fate BOF	$0.0001437	-13.75	$143.77K	$0.0001669	$0.0001396	$2.2K	$143.77K	$143.77K
6096	Clipper SAIL SAIL	$0.0002462 ₿0.00000025	-10.75	$142.88K ₿87.02	$0.0002789 ₿0.00000025	$0.0002372 ₿0.00000023	$88.15K ₿1.31	$246.83K ₿255.36	$142.88K ₿87.02
6105	Marine Moguls MOGUL	$52.54	-3.29	$142.04K	$63.36	$50.67	$17.94K	$523.96K	$142.04K
6123	Vibing Cat VCAT	$0.1147 ₿0.000046	-0.22	$140.27K ₿0	$0.1151 ₿0.000056	$0.1106 ₿0.000041	$198.84 ₿1.29	$140.27K ₿57.83	$140.27K ₿0
6125	Nemo Sum NEMO	$0.0001505	16.09	$139.21K	$0.0001546	$0.0001291	$12.92K	$146.71K	$139.21K
6144	Hawk Tuah HAWKTUAH	$0.00015	-2.62	$137.14K	$0.000154	$0.000147	$161.33K	$137.14K	$137.14K
6151	Tidal Finance TIDAL	$0.00001733 ₿0.0000000043	-4.48	$136.86K ₿26.31	$0.00001815 ₿0.0000000043	$0.00001713 ₿0.0000000041	$88.58K ₿1.72	$344.05K ₿84.89	$136.86K ₿26.31
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4549 ₿0.0000042	$0.4073 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Zenlink Network ZLK	$0.002474 ₿0.00000033	8.62	$134.74K ₿18.01	$0.002471 ₿0.00000040	$0.002275 ₿0.00000032	$12.25 ₿0.54	$176.7K ₿23.62	$134.74K ₿18.01
6173	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.36	$134.16K ₿12.85	$0.1441 ₿0.0000069	$0.1435 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6188	MOBY MOBY	$0.00001327	-0.16	$132.83K	$0.00001356	$0.00001323	$7.11	$132.83K	$132.83K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	YAWN YAWN	$0.00001643	1.83	$131.53K	$0.00001648	$0.00001405	$51.92K	$131.53K	$131.53K
6235	Param PARAM	$0.0004985	-1.60	$129.17K	$0.0005066	$0.0004875	$100.96K	$997.46K	$129.17K
6259	MEW WOOF DAO MWD	$0.0001268	-1.93	$126.84K	$0.0001293	$0.0001267	$451.68	$126.84K	$126.84K
6263	Colon COLON	$0.0001288	16.71	$126.49K	$0.0001288	$0.0001088	$51.02K	$126.49K	$126.49K
6267	Dash 2 Trade D2T	$0.0002654 ₿0.000000059	1.86	$125.67K ₿21.78	$0.0002949 ₿0.000000058	$0.0002602 ₿0.000000056	$96.34K ₿1.24	$265.41K ₿58.31	$125.67K ₿21.78
6295	Grai GRAI	$1.04 ₿0.000014	1.38	$122.51K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$552.36 ₿4.19	$122.51K ₿81.5	$122.51K ₿81.5
6297	BABYTRUMP BABYTRUMP	$0.003081 ₿0.00000058	-0.36	$122.9K ₿23.19	$0.003135 ₿0.00000065	$0.002971 ₿0.00000057	$289.26 ₿0.34	$122.9K ₿23.19	$122.9K ₿23.19
6299	peanie PEANIE	$0.0001222	-1.04	$122.11K	$0.0001237	$0.0001192	$74.87	$122.11K	$122.11K
6315	Dragon Sun DRGN	$0.0001208	-0.25	$120.88K	$0.0001211	$0.0001204	$41.05	$120.88K	$120.88K
6321	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	0.41	$120.52K ₿77.34	$0.0001241 ₿0.000000094	$0.0001215 ₿0.000000089	$311.63 ₿1.47	$123.19K ₿44.75	$120.52K ₿77.34
6324	InfinityBit Token IBIT	$0.00003358 ₿0.000000012	6.85	$120.12K ₿45.39	$0.00003355 ₿0.000000013	$0.00003143 ₿0.000000011	$47.06 ₿0.49	$120.4K ₿68.28	$120.12K ₿45.39
6344	Smart Valor VALOR	$0.001918 ₿0.0000033	-2.41	$118.41K ₿171.34	$0.001965 ₿0.0000034	$0.001866 ₿0.0000033	$52.72 ₿6.73	$143.88K ₿252.54	$118.41K ₿171.34
6348	MollarsToken MOLLARS	$0.01696	-23.39	$118.16K	$0.0254	$0.01513	$61.88K	$140.22K	$118.16K
6377	Baby BABY	$0.000000121 ₿0.00000000071	-0.11	$115.55K ₿0	$0.0000001214 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$481.97 ₿18.24	$118.8K ₿714.88	$115.55K ₿0
6391	Basedmilio BASED	$0.0001142	3.03	$114.69K	$0.0001146	$0.0001105	$18.25	$114.69K	$114.69K
6395	Kine Protocol KINE	$0.005659 ₿0.0000030	109.53	$114.38K ₿62.14	$0.006083 ₿0.0000031	$0.002478 ₿0.0000029	$106.88K ₿2.04	$565.92K ₿307.46	$114.38K ₿62.14
6399	The Professor LAB	$0.0001141	-2.29	$114.09K	$0.0001169	$0.0001112	$176.79	$114.09K	$114.09K
6401	Clube Atlético Mineiro Fan Token GALO	$0.04072 ₿0.0000045	0.85	$113.94K ₿17.11	$0.04081 ₿0.0000045	$0.03871 ₿0.0000042	$93.84K ₿0.22	$407.29K ₿45.15	$113.94K ₿17.11
6408	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.30	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001371 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6411	Resistance Girl REGI	$0.001136	42.14	$113.62K	$0.001359	$0.0007568	$8.33K	$113.62K	$113.62K
6419	Crypto Unicorns CU	$0.002391	2.25	$113.19K	$0.002394	$0.002306	$17.26	$222.1K	$113.19K
6432	Zoomer ZOOMER	$0.0002756	-19.94	$111.79K	$0.0003447	$0.0002738	$6.14K	$111.79K	$111.79K
6454	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,480.06 ₿0.050	$5,340.13 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6456	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.148 ₿0.0000013	$0.1415 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6469	neversol NEVER	$0.000001349 ₿0.0000000027	-0.61	$108.34K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$96.49K ₿41.04	$136.46K ₿270.5	$108.34K ₿214.75
6478	Deroute AI ORB	$0.0003113 ₿0.00000062	-4.98	$107.71K ₿138.97	$0.0003424 ₿0.00000064	$0.0003109 ₿0.00000061	$95.76K ₿2.26	$311.37K ₿617.35	$107.71K ₿138.97
6485	BABA BABA	$0.0001071 ₿0.000000047	-15.27	$107.15K ₿0	$0.0001266 ₿0.000000047	$0.0001058 ₿0.000000044	$2.04K ₿0.62	$107.15K ₿47.13	$107.15K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	HeroesChained HEC	$0.00212 ₿0.0000011	-1.01	$105.65K ₿57.55	$0.002177 ₿0.0000013	$0.002034 ₿0.0000011	$91.37K ₿4.01	$211.98K ₿115.47	$105.65K ₿57.55
6519	Aegis Ai AEGIS	$0.001051 ₿0.0000035	-2.32	$105.11K ₿360.03	$0.4106 ₿0.0000038	$0.3619 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6521	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6539	OccamFi OCC	$0.004083 ₿0.0000032	-1.33	$103.62K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$33.17 ₿1.5	$406.31K ₿323.76	$103.62K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007501 ₿0.0000000069	$0.0006432 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	SpartaDEX SPARTA	$0.002549 ₿0.0000090	-0.75	$101.26K ₿291.07	$0.002568 ₿0.0000092	$0.002541 ₿0.0000088	$7.45 ₿1.43	$101.26K ₿898.16	$101.26K ₿291.07
6628	Jason Derulo JASON	$0.00009619	-1.46	$96.63K	$0.0000978	$0.00009417	$21.83	$96.63K	$96.63K
6651	Puffy PUFFY	$0.000002129	-0.62	$94.56K	$0.000002139	$0.00000207	$66.93	$94.56K	$94.56K
6667	Ethos Reserve Note ERN	$0.9693 ₿0.000014	0.81	$93.37K ₿31.04	$0.9718 ₿0.000014	$0.9582 ₿0.000013	$1.62K ₿1.46	$93.37K ₿31.05	$93.37K ₿31.04
6670	PUNK SPUNK	$0.0009675	-2.39	$93.05K	$0.0009928	$0.0009502	$111.38	$93.05K	$93.05K
6688	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03034 ₿0.00000028	$0.02705 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6704	sunpepe SUNPEPE	$0.00009051	-3.47	$90.52K	$0.00009382	$0.00009021	$256.05	$90.52K	$90.52K
6707	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1264 ₿0.0000011	$0.1031 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6725	ROCK ROCK	$0.00008872	0.32	$88.72K	$0.00008903	$0.00008642	$135.93K	$88.72K	$88.72K
6730	Marvin On Base MOB	$0.00000005902	0.24	$88.4K	$0.00000006176	$0.00000005774	$407.07	$88.4K	$88.4K
6738	Fame MMA FAME	$0.00001351 ₿0.0000000086	-0.19	$87.9K ₿0	$0.00001354 ₿0.0000000089	$0.00001343 ₿0.0000000085	$1.64 ₿2.75	$87.9K ₿85.4	$87.9K ₿0
6747	SmartCash SMART	$0.00002962 ₿0.0000000020	0.24	$87.49K ₿5.91	$0.00003216 ₿0.0000000029	$0.00002924 ₿0.0000000010	$10.7 ₿0	$148.09K ₿10	$87.49K ₿5.91
6771	MeowCat MEOW	$0.0008582 ₿0.0000013	-2.77	$85.82K ₿0	$0.0008831 ₿0.0000015	$0.0008526 ₿0.0000012	$45.88 ₿10.33	$85.82K ₿127.01	$85.82K ₿0
6777	DePlan DPLN	$0.01531 ₿0.000011	-1.13	$85.33K ₿0	$0.01576 ₿0.000012	$0.01504 ₿0.000011	$1.64K ₿0.16	$1.53M ₿1.17K	$85.33K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00219 ₿0.000000020	$0.001873 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.41 ₿0.000087	$9.27 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6823	Cyberpunk City CYBER	$0.002187 ₿0.0000022	-0.08	$82.07K ₿75.37	$0.002267 ₿0.0000023	$0.002124 ₿0.0000022	$58.92 ₿0.23	$205.66K ₿209.8	$82.07K ₿75.37
6832	BERF BERF	$0.000194	2.74	$81.66K	$0.0001944	$0.0001874	$117.69	$81.66K	$81.66K
6841	Ember Sword EMBER	$0.0004724	-0.16	$81.01K	$0.0004756	$0.0004035	$94.73K	$1.18M	$81.01K
6850	Kamala Horris KAMA	$0.00008103	-1.89	$80.68K	$0.0000826	$0.00007923	$27.71K	$80.68K	$80.68K
6860	Crazy Monkey CMONK	$0.00004883	-0.22	$80.22K	$0.00004902	$0.0000486	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02806 ₿0.00000025	$0.02437 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Bird Money BIRD	$0.7479 ₿0.00033	0.46	$79.3K ₿33.06	$0.7693 ₿0.00033	$0.7272 ₿0.00032	$88.49K ₿0.37	$104.71K ₿47.01	$79.3K ₿33.06
6904	Crypto-AI-Robo CAIR	$0.00008759 ₿0.0000000058	0.37	$77.77K ₿5.2	$0.00009006 ₿0.0000000077	$0.00008129 ₿0.0000000060	$7.22K ₿0.89	$77.78K ₿5.4	$77.77K ₿5.2
6907	MetalCore MCG	$0.0002027	-5.91	$77.69K	$0.0002158	$0.0001987	$95.63K	$77.69K	$77.69K
6928	Beoble BBL	$0.0003581 ₿0.0000019	-12.54	$76.37K ₿265.76	$0.0004144 ₿0.0000020	$0.0003619 ₿0.0000018	$98.1K ₿83.71	$356.5K ₿1.92K	$76.37K ₿265.76
6951	Vela Token VELA	$0.00447 ₿0.000010	48.28	$75.17K ₿194.18	$0.004412 ₿0.000011	$0.003014 ₿0.000010	$83.92 ₿14.45	$156.48K ₿195.5	$75.17K ₿194.18
6952	MetaTrace TRC	$0.0002111 ₿0.00000049	4.49	$75.06K ₿91.06	$0.0002154 ₿0.00000050	$0.0001997 ₿0.00000048	$23.66K ₿3.36	$1.06M ₿2.5K	$75.06K ₿91.06
6999	Kryptomon KMON	$0.00007618 ₿0.00000022	-2.03	$71.95K ₿175.96	$0.00007776 ₿0.00000023	$0.00007519 ₿0.00000022	$219.55 ₿3.66	$76.18K ₿229.15	$71.95K ₿175.96
7010	DeFi Yield Protocol DYP	$0.004564 ₿0.0000054	-0.22	$71.08K ₿110.43	$0.04229 ₿0.0000059	$0.004514 ₿0.0000054	$49.01 ₿7.71	$114K ₿138.43	$71.08K ₿110.43
7058	GuildFi GF	$0.002346 ₿0.0000062	-9.01	$68.77K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$276.2 ₿48.53	$2.35M ₿6.24K	$68.77K ₿3.62K
7061	INU INU	$0.00006873	-11.22	$68.73K	$0.00007742	$0.00006716	$1.5K	$68.73K	$68.73K
7089	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02143 ₿0.00000019	$0.02033 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7090	MangoMan Intelligent MMIT	$0.000000000368 ₿0.00000000000097	0.14	$66.96K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$82.94 ₿55.01	$771.65K ₿2.05K	$66.96K ₿177.77
7098	SaTT SATT	$0.00001569 ₿0.0000000019	-0.01*	$66.69K ₿8.39	$0.00001569 ₿0.0000000019	$0.00001569 ₿0.0000000019	$0.8 ₿0	$313.85K ₿39.5	$66.69K ₿8.39
7102	AADex Finance ADE	$0.02657	0.15	$66.44K	$0.02669	$0.02639	$3.2	$265.77K	$66.44K
7112	Aimbot AI AIMBOT	$0.06599 ₿0.000076	0.16	$65.99K ₿76.82	$0.06645 ₿0.000082	$0.06579 ₿0.000076	$45.05 ₿0.75	$65.99K ₿76.82	$65.99K ₿76.82
7115	FORE Protocol FORE	$0.0005135 ₿0.00000032	4.20	$65.72K ₿41.96	$0.03706 ₿0.00000034	$0.03336 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}