หน้าผลลัพธ์ 29 สำหรับ เหรียญ GMCI Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GMCI Index

GMCI Index (3089)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5860	Blocto Token BLT	$0.0006847 ₿0.00000048	-7.48	$161.11K ₿114.66	$0.0007405 ₿0.00000048	$0.0006748 ₿0.00000044	$12.03K ₿0.84	$246.94K ₿175.75	$161.11K ₿114.66
5866	Gamestarter GAME	$0.002208 ₿0.0000029	-0.76	$156.73K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$173.64K ₿2.67	$220.8K ₿298.23	$156.73K ₿90.72
5886	Florence Finance Medici FFM	$0.0007636 ₿0.0000011	-0.80	$157.91K ₿97.45	$0.0007975 ₿0.0000014	$0.0007636 ₿0.0000011	$151.76 ₿4.88	$763.67K ₿1.17K	$157.91K ₿97.45
5920	Natus Vincere Fan Token NAVI	$0.08783 ₿0.0000063	2.31	$153.4K ₿13.86	$0.08812 ₿0.0000068	$0.08568 ₿0.0000063	$0.7 ₿0	$439.18K ₿31.79	$153.4K ₿13.86
5926	MollarsToken MOLLARS	$0.02197	-15.37	$153K	$0.02704	$0.02233	$43.29K	$181.56K	$153K
5929	CatSolHat SOLCAT	$0.002184	3.28	$152.81K	$0.002276	$0.002112	$34.27K	$152.81K	$152.81K
5933	Giddy GIDDY	$0.0001522 ₿0.000000083	-0.34	$152.22K ₿83.16	$0.0001551 ₿0.000000083	$0.0001522 ₿0.000000081	$864.41 ₿0.19	$152.22K ₿83.16	$152.22K ₿83.16
5936	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5937	TIME TIME	$0.0000003285	-7.10	$153.4K	$0.0000003628	$0.0000003281	$9.11K	$153.4K	$153.4K
5950	Media Network MEDIA	$0.6018 ₿0.00031	-9.96	$150.46K ₿77.71	$0.672 ₿0.00031	$0.5952 ₿0.00030	$5.05K ₿4.05	$523.21K ₿270.22	$150.46K ₿77.71
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Elumia ELU	$0.0002814 ₿0.00000016	-5.95	$149.48K ₿89.44	$0.0002992 ₿0.00000016	$0.0002808 ₿0.00000015	$26.03K ₿128.27	$281.41K ₿168.39	$149.48K ₿89.44
5963	Fluffington FLUFFI	$0.0001493	-6.49	$149.03K	$0.0001597	$0.0001474	$2.2K	$149.03K	$149.03K
5967	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.38	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1595 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5974	Comsats CSAS	$0.0001485 ₿0.00000015	-3.32	$148.53K ₿153.5	$0.000154 ₿0.00000015	$0.0001378 ₿0.00000013	$29.14K ₿11.31	$148.53K ₿153.5	$148.53K ₿153.5
5983	INSC (Ordinals) INSC	$0.006748 ₿0.0000038	-17.27	$141.71K ₿81.11	$0.008424 ₿0.0000043	$0.006658 ₿0.0000034	$31.67K ₿2.02	$141.71K ₿81.11	$141.71K ₿81.11
5986	Planet Finance AQUA	$1.65 ₿0.00020	2.11	$147.27K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$270.8 ₿0.01	$158.86K ₿19.9	$147.27K ₿18.59
5989	Zenlink Network ZLK	$0.002693 ₿0.00000033	-0.64	$146.67K ₿18.01	$0.002779 ₿0.00000040	$0.00271 ₿0.00000032	$4.07 ₿0.54	$192.34K ₿23.62	$146.67K ₿18.01
6002	Nemo Sum NEMO	$0.0001567	-14.78	$145.91K	$0.0001839	$0.0001571	$5.44K	$153.77K	$145.91K
6018	Source SOURCE	$0.0002658 ₿0.00000065	-0.29	$144.13K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$304.68 ₿0.44	$148.59K ₿282.32	$144.13K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6044	Tidal Finance TIDAL	$0.00001783 ₿0.0000000043	-2.65	$140.76K ₿26.31	$0.00001832 ₿0.0000000043	$0.00001684 ₿0.0000000041	$22.88K ₿1.72	$353.84K ₿84.89	$140.76K ₿26.31
6084	Param PARAM	$0.00053	4.20	$136.44K	$0.0005337	$0.0005069	$30.82K	$1.05M	$136.44K
6096	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6109	Hawk Tuah HAWKTUAH	$0.0001455	-8.00	$134.55K	$0.0001611	$0.0001463	$2.48K	$134.55K	$134.55K
6125	Leeds United Fan Token LUFC	$0.04716 ₿0.0000083	1.09	$132.73K ₿35.02	$0.04846 ₿0.0000083	$0.04594 ₿0.0000071	$55.64K ₿0.43	$471.61K ₿83.62	$132.73K ₿35.02
6147	MOBY MOBY	$0.00001304	0.57	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4481 ₿0.0000042	$0.4012 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Siren SI	$0.005719 ₿0.0000010	-5.80	$128.37K ₿24.44	$0.006071 ₿0.0000011	$0.005735 ₿0.0000010	$129.14 ₿0	$571.91K ₿108.9	$128.37K ₿24.44
6188	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6209	Grai GRAI	$1.03 ₿0.000014	0.52	$123.97K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.29K ₿4.19	$123.97K ₿81.5	$123.97K ₿81.5
6216	MELD MELD	$0.00003075 ₿0.00000025	0.94	$123.02K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.32 ₿2.28	$123.02K ₿1.01K	$123.02K ₿956.96
6220	BABYTRUMP BABYTRUMP	$0.003075 ₿0.00000058	-2.42	$122.08K ₿23.19	$0.003248 ₿0.00000065	$0.003084 ₿0.00000057	$61.36 ₿0.34	$122.08K ₿23.19	$122.08K ₿23.19
6221	Dragon Sun DRGN	$0.0001224	-0.95	$122.47K	$0.0001242	$0.0001211	$17.17	$122.47K	$122.47K
6222	peanie PEANIE	$0.0001217	0.01	$122.43K	$0.000127	$0.0001188	$473.67	$122.43K	$122.43K
6236	Basedmilio BASED	$0.0001197	0.63	$121.67K	$0.0001265	$0.0001167	$238.79	$121.67K	$121.67K
6249	Baby BABY	$0.0000001267 ₿0.00000000071	0.41	$120.96K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001257 ₿0.00000000065	$137.44 ₿18.24	$124.36K ₿714.88	$120.96K ₿0
6259	Zoomer ZOOMER	$0.0002961	-7.86	$120.13K	$0.0003335	$0.0003079	$1.9K	$120.13K	$120.13K
6267	Smart Valor VALOR	$0.001929 ₿0.0000033	3.95	$119.09K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$611.82 ₿6.73	$144.71K ₿252.54	$119.09K ₿171.34
6317	Jason Derulo JASON	$0.0001143	-3.28	$115.63K	$0.0001204	$0.0001147	$2.31K	$115.63K	$115.63K
6319	The Professor LAB	$0.0001146	-1.16	$115.41K	$0.0001201	$0.0001139	$22.94	$115.41K	$115.41K
6330	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	-0.28	$114.82K ₿77.34	$0.0001201 ₿0.000000094	$0.0001166 ₿0.000000089	$1.42K ₿1.47	$117.36K ₿44.75	$114.82K ₿77.34
6344	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03714 ₿0.00000034	$0.03596 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6354	Colon COLON	$0.000114	-11.70	$111.96K	$0.0001347	$0.000114	$41.92K	$111.96K	$111.96K
6357	BABA BABA	$0.0001118 ₿0.000000047	27.13	$111.88K ₿0	$0.0001155 ₿0.000000047	$0.00008705 ₿0.000000044	$3.17K ₿0.62	$111.88K ₿47.13	$111.88K ₿0
6376	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,398.22 ₿0.050	$5,260.38 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6386	Clube Atlético Mineiro Fan Token GALO	$0.03902 ₿0.0000045	4.34	$109.18K ₿17.11	$0.04043 ₿0.0000045	$0.03739 ₿0.0000042	$25.25K ₿0.22	$390.28K ₿45.15	$109.18K ₿17.11
6414	YAWN YAWN	$0.00001331	-12.65	$106.59K	$0.0000159	$0.00001346	$39.09K	$106.59K	$106.59K
6419	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6423	Crypto Unicorns CU	$0.002232	0.98	$105.6K	$0.002232	$0.002174	$85.15	$207.2K	$105.6K
6434	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1458 ₿0.0000013	$0.1394 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6444	Resistance Girl REGI	$0.00104	17.35	$104.08K	$0.001041	$0.0007723	$1.76K	$104.08K	$104.08K
6447	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6486	Ethos Reserve Note ERN	$0.9796 ₿0.000014	-0.01	$100.05K ₿31.04	$0.9929 ₿0.000014	$0.9748 ₿0.000013	$3.04K ₿1.46	$100.05K ₿31.05	$100.05K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-0.90	$99.55K ₿360.03	$0.001005 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6522	HeroesChained HEC	$0.001974 ₿0.0000011	-1.57	$98.42K ₿57.55	$0.002034 ₿0.0000013	$0.001946 ₿0.0000011	$28.5K ₿4.01	$197.47K ₿115.47	$98.42K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007389 ₿0.0000000069	$0.0006336 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1015 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6594	PUNK SPUNK	$0.0009637	-1.60	$92.63K	$0.001009	$0.0009614	$144.56	$92.63K	$92.63K
6601	DePlan DPLN	$0.01647 ₿0.000011	-0.16	$92.17K ₿0	$0.01705 ₿0.000012	$0.0163 ₿0.000011	$853.17 ₿0.16	$1.65M ₿1.17K	$92.17K ₿0
6608	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02989 ₿0.00000028	$0.02665 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6610	Puffy PUFFY	$0.000002049	-20.03	$91.59K	$0.000002609	$0.000002049	$5.65K	$91.59K	$91.59K
6615	sunpepe SUNPEPE	$0.00009115	-0.47	$91.15K	$0.00009231	$0.00008995	$27.24	$91.15K	$91.15K
6627	MeowCat MEOW	$0.0008959 ₿0.0000013	4.48	$89.9K ₿0	$0.0009262 ₿0.0000015	$0.0008574 ₿0.0000012	$3.09 ₿10.33	$89.9K ₿127.01	$89.9K ₿0
6633	OccamFi OCC	$0.003521 ₿0.0000032	-13.11	$89.38K ₿82.56	$0.004993 ₿0.0000037	$0.003522 ₿0.0000032	$1.64K ₿1.5	$350.48K ₿323.76	$89.38K ₿82.56
6646	Crypto-AI-Robo CAIR	$0.0001001 ₿0.0000000058	10.04	$88.93K ₿5.2	$0.0001004 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.73K ₿0.89	$88.95K ₿5.4	$88.93K ₿5.2
6656	Fame MMA FAME	$0.00001348 ₿0.0000000086	-1.10	$87.73K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$414.38 ₿2.75	$87.73K ₿85.4	$87.73K ₿0
6659	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003193 ₿0.0000000029	$0.0001064 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6674	ROCK ROCK	$0.00008684	0.37	$86.84K	$0.00008904	$0.00008642	$134.34K	$86.84K	$86.84K
6678	Cyberpunk City CYBER	$0.002297 ₿0.0000022	3.31	$86.19K ₿75.37	$0.002366 ₿0.0000023	$0.00219 ₿0.0000022	$44.96 ₿0.23	$215.98K ₿209.8	$86.19K ₿75.37
6684	Viberate VIB	$0.0004702 ₿0.0000017	39.29	$85.83K ₿319.99	$0.0006946 ₿0.0000018	$0.0003375 ₿0.0000016	$6.06 ₿76.76	$94.03K ₿350.55	$85.83K ₿319.99
6688	neversol NEVER	$0.00000108 ₿0.0000000027	9.36	$85.47K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009846 ₿0.0000000027	$27.09K ₿41.04	$107.65K ₿270.5	$85.47K ₿214.75
6698	Dash 2 Trade D2T	$0.0001795 ₿0.000000059	-1.32	$85.03K ₿21.78	$0.000182 ₿0.000000058	$0.000177 ₿0.000000056	$26.3K ₿1.24	$179.57K ₿58.31	$85.03K ₿21.78
6703	Marvin On Base MOB	$0.00000005645	-1.35	$84.68K	$0.00000005882	$0.00000005615	$84.68	$84.68K	$84.68K
6708	MetalCore MCG	$0.0002197	-1.56	$84.38K	$0.000238	$0.0002167	$42.7K	$84.38K	$84.38K
6727	Lambda LAMB	$0.00004487 ₿0.00000011	-24.24	$83.51K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$69.95K ₿20.17	$269.21K ₿709.75	$83.51K ₿220.15
6734	Bird Money BIRD	$0.7816 ₿0.00033	2.45	$82.87K ₿33.06	$0.8073 ₿0.00033	$0.7627 ₿0.00032	$25.28K ₿0.37	$109.43K ₿47.01	$82.87K ₿33.06
6750	Ember Sword EMBER	$0.0004791	-41.11	$82.11K	$0.0008142	$0.0004502	$37.93K	$1.2M	$82.11K
6752	Kamala Horris KAMA	$0.00008118	-3.91	$81.81K	$0.00008522	$0.00008061	$27.93K	$81.81K	$81.81K
6775	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03651 ₿0.00000034	$0.03286 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002157 ₿0.000000020	$0.001845 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.27 ₿0.000087	$9.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6803	Crazy Monkey CMONK	$0.0000472	-3.89	$78.43K	$0.00004971	$0.00004755	$5.57	$78.43K	$78.43K
6851	Polylastic POLX	$0.0000009521 ₿0.00000000051	1.56	$75.38K ₿40.33	$0.0000009763 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$26.63 ₿6.53	$93.55K ₿51.04	$75.38K ₿40.33
6853	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	-0.80	$75.37K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$26.91 ₿4.06	$79.4K ₿59.14	$75.37K ₿56.14
6857	BERF BERF	$0.0001767	-3.59	$75.04K	$0.0001878	$0.0001786	$26.41	$75.04K	$75.04K
6864	Beoble BBL	$0.0003491 ₿0.0000019	4.40	$74.8K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.34K ₿83.71	$349.17K ₿1.92K	$74.8K ₿265.76
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02764 ₿0.00000025	$0.02401 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	INU INU	$0.00007239	0.79	$73.21K	$0.00007592	$0.00007051	$556.94	$73.21K	$73.21K
6907	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6934	Mao MAO	$0.00007043	7.04	$70.43K	$0.00007273	$0.00006525	$25.92K	$70.43K	$70.43K
6965	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7025 ₿0.0000066	$0.6759 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6979	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7050	AADex Finance ADE	$0.02589	2.60	$64.74K	$0.02612	$0.02509	$468.37	$258.98K	$64.74K
7051	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	2.67	$64.74K ₿177.77	$0.000000000358 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$20.51 ₿55.01	$746.05K ₿2.05K	$64.74K ₿177.77
7065	DeFi Yield Protocol DYP	$0.004126 ₿0.0000054	-2.10	$64.24K ₿110.43	$0.004347 ₿0.0000059	$0.00413 ₿0.0000054	$39.72 ₿7.71	$103.02K ₿138.43	$64.24K ₿110.43
7073	Deroute AI ORB	$0.0001846 ₿0.00000062	1.18	$63.89K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.44K ₿2.26	$184.68K ₿617.35	$63.89K ₿138.97
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}