หน้าผลลัพธ์ 29 สำหรับ เหรียญ GMCI Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GMCI Index

GMCI Index (3089)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5746	Granary GRAIN	$0.000644 ₿0.00000020	-24.07	$154.68K ₿48.57	$0.0008481 ₿0.00000022	$0.000643 ₿0.00000017	$1.12K ₿0.07	$154.68K ₿48.57	$154.68K ₿48.57
5749	RadioShack RADIO	$0.00004482 ₿0.0000000083	0.95	$154.14K ₿28.59	$0.00004486 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.37 ₿0.09	$644.04K ₿119.46	$154.14K ₿28.59
5760	Razor Network RAZOR	$0.000272 ₿0.00000011	1.20	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002687 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5764	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.50	$152.51K ₿72.22	$0.01876 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5766	Dyad DYAD	$0.9981	-0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5771	Grai GRAI	$0.989 ₿0.000014	0.46	$151.47K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.38K ₿4.19	$151.47K ₿81.5	$151.47K ₿81.5
5776	peanie PEANIE	$0.0001507	12.33	$150.59K	$0.0001618	$0.0001314	$7.67K	$150.59K	$150.59K
5782	GUA GUA	$0.00002404	15.36	$149.82K	$0.000024	$0.00002038	$975.52	$149.82K	$149.82K
5786	Natus Vincere Fan Token NAVI	$0.0856 ₿0.0000063	-0.63	$149.51K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.05K ₿31.79	$149.51K ₿13.86
5787	MeowCat MEOW	$0.001494 ₿0.0000013	0.42	$149.46K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.23 ₿10.33	$149.46K ₿127.01	$149.46K ₿0
5807	SpartaDEX SPARTA	$0.003707 ₿0.0000090	3.71	$147.27K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.74 ₿1.43	$147.27K ₿898.16	$147.27K ₿291.07
5821	Spike SPIKE	$0.00000037	-0.30	$146K	$0.0000003891	$0.0000003565	$2.8K	$146K	$146K
5825	Kryptomon KMON	$0.0001538 ₿0.00000022	-2.09	$145.34K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.37K ₿3.66	$153.89K ₿229.15	$145.34K ₿175.96
5831	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-8.83	$143.84K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.71K ₿1.72	$361.58K ₿84.89	$143.84K ₿26.31
5849	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.09	$142.25K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.13K ₿32.97	$142.25K ₿12.5
5868	Elmo ELMO	$0.0004684 ₿0.000000091	-1.78	$139.32K ₿30.37	$0.000477 ₿0.000000096	$0.0004517 ₿0.000000090	$297.44 ₿0.1	$139.32K ₿28.55	$139.32K ₿30.37
5872	Dechat DECHAT	$0.03732 ₿0.000027	-1.06	$138.19K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.04M ₿158.8	$933.23K ₿678.05	$138.19K ₿100.41
5882	InfinityBit Token IBIT	$0.00003831 ₿0.000000012	-17.07	$137.12K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.67 ₿0.49	$137.4K ₿68.28	$137.12K ₿45.39
5894	Giddy GIDDY	$0.0001359 ₿0.000000083	0.47	$135.96K ₿83.16	$0.0001359 ₿0.000000083	$0.000134 ₿0.000000081	$83.65 ₿0.19	$135.96K ₿83.16	$135.96K ₿83.16
5895	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,978.38 ₿0.052	$4,912.54 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5901	Fluffington FLUFFI	$0.0001344	-1.41	$135.01K	$0.0001388	$0.0001307	$3.43K	$135.01K	$135.01K
5915	NAOS Finance NAOS	$0.001586 ₿0.00000053	-1.62	$133.63K ₿45.16	$0.001612 ₿0.00000055	$0.001564 ₿0.00000052	$17.08K ₿0.69	$347.76K ₿117.58	$133.63K ₿45.16
5920	Florence Finance Medici FFM	$0.0006443 ₿0.0000011	-0.87	$133.12K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.77 ₿4.88	$643.77K ₿1.17K	$133.12K ₿97.45
5936	Banana Tape Wall BTW	$0.0001314	1.45	$131.92K	$0.0001322	$0.0001243	$634.62	$131.92K	$131.92K
5937	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5938	1ART 1ART	$0.0004189 ₿0.00000013	-7.09	$131.7K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.26K	$131.7K ₿30.77
5942	Ethos Reserve Note ERN	$0.9885 ₿0.000014	0.18	$131.53K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.31K ₿1.46	$131.53K ₿31.05	$131.53K ₿31.04
5946	PERI Finance PERI	$0.009712 ₿0.0000019	-2.46	$131.15K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.86K ₿0.43	$184.43K ₿37.05	$131.15K ₿26.35
5950	Media Network MEDIA	$0.5227 ₿0.00031	-12.02	$130.68K ₿77.71	$0.5957 ₿0.00031	$0.4577 ₿0.00030	$9.92K ₿4.05	$454.41K ₿270.22	$130.68K ₿77.71
5953	King Of Meme LION	$0.000000001186	0.90	$130.51K	$0.000000001252	$0.000000001159	$1.77K	$130.51K	$130.51K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Marine Moguls MOGUL	$71.21	0.39	$129.61K	$72.9	$69.12	$686.55	$710.85K	$129.61K
5989	Smart Valor VALOR	$0.002051 ₿0.0000033	-1.15	$126.63K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.9K ₿6.73	$153.86K ₿252.54	$126.63K ₿171.34
5993	Planet Finance AQUA	$1.41 ₿0.00020	0.76	$126.12K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$81.6 ₿0.01	$136.04K ₿19.9	$126.12K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.64	$123.48K ₿360.03	$0.001244 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6028	Leeds United Fan Token LUFC	$0.0437 ₿0.0000083	-0.60	$123K ₿35.02	$0.04397 ₿0.0000083	$0.04236 ₿0.0000071	$56.82K ₿0.43	$437.06K ₿83.62	$123K ₿35.02
6046	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.47	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6062	All Your Base AYB	$0.00000006081 ₿0.000000000047	-1.76	$121.21K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$221.15 ₿2.26	$121.21K ₿94.58	$121.21K ₿0
6074	Jason Derulo JASON	$0.00012	3.66	$120K	$0.0001201	$0.0001125	$1.22K	$120K	$120K
6092	Vibing Cat VCAT	$0.0968 ₿0.000046	4.68	$117.73K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$301.39 ₿1.29	$117.73K ₿57.83	$117.73K ₿0
6101	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	0.93	$117.06K ₿77.34	$0.0001196 ₿0.000000094	$0.0001164 ₿0.000000089	$744.85 ₿1.47	$119.65K ₿44.75	$117.06K ₿77.34
6134	Beoble BBL	$0.00053 ₿0.0000019	3.94	$112.66K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$27.09K ₿83.71	$525.92K ₿1.92K	$112.66K ₿265.76
6137	CATEX CATEX	$0.0000002808 ₿0.00000000016	322.48	$113.38K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$58.09K ₿0.79	$248.92K ₿164.99	$113.38K ₿0
6147	Biaoqing BIAO	$0.0001124	18.60	$112.5K	$0.0001125	$0.00009357	$36.54K	$112.5K	$112.5K
6158	OccamFi OCC	$0.004386 ₿0.0000032	8.66	$111.31K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.25K ₿1.5	$436.49K ₿323.76	$111.31K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4018 ₿0.0000042	$0.3598 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6191	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.53	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Dragon Sun DRGN	$0.0001078	-1.64	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6202	Param PARAM	$0.0004156	11.21	$107.73K	$0.0004456	$0.0003362	$27.78K	$831.87K	$107.73K
6204	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6206	Clube Atlético Mineiro Fan Token GALO	$0.03956 ₿0.0000045	-1.46	$106.72K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.18K ₿0.22	$395.62K ₿45.15	$106.72K ₿17.11
6207	Good Games Guild GGG	$0.002662 ₿0.0000015	-0.79	$106.52K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.65K ₿4.93	$266.29K ₿154.53	$106.52K ₿61.81
6226	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6240	Hawk Tuah HAWKTUAH	$0.0001133	2.21	$103.61K	$0.0001135	$0.0001077	$155.36	$103.61K	$103.61K
6242	Crying Cat CRYING	$0.0001074	0.98	$103.47K	$0.0001076	$0.0001019	$215.08	$103.47K	$103.47K
6253	Colon COLON	$0.0001044	-40.31	$102.49K	$0.0001749	$0.0001033	$47.97K	$102.49K	$102.49K
6255	Lambda LAMB	$0.000055 ₿0.00000011	-6.92	$102.35K ₿220.15	$0.00006181 ₿0.00000012	$0.00005271 ₿0.00000011	$37.12K ₿20.17	$329.95K ₿709.75	$102.35K ₿220.15
6258	HeroesChained HEC	$0.002048 ₿0.0000011	0.53	$102.09K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.55K ₿4.01	$204.85K ₿115.47	$102.09K ₿57.55
6273	Fame MMA FAME	$0.00001569 ₿0.0000000086	0.42	$102.01K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$35.22 ₿2.75	$102.01K ₿85.4	$102.01K ₿0
6280	Zenlink Network ZLK	$0.001851 ₿0.00000033	-94.36	$100.79K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.86 ₿0.54	$132.18K ₿23.62	$100.79K ₿18.01
6288	Zoomer ZOOMER	$0.0002467	-3.06	$100.1K	$0.0002545	$0.0002377	$1.1K	$100.1K	$100.1K
6296	MetalCore MCG	$0.0002508	3.63	$97.29K	$0.0002592	$0.0002167	$35.47K	$97.29K	$97.29K
6297	MOBY MOBY	$0.000009919	0.69	$99.23K	$0.00000988	$0.000009799	$1.03	$99.23K	$99.23K
6312	Siren SI	$0.004395 ₿0.0000010	0.48	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6320	BABYTRUMP BABYTRUMP	$0.00248 ₿0.00000058	-1.64	$98.29K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$682.63 ₿0.34	$98.29K ₿23.19	$98.29K ₿23.19
6324	Baby BABY	$0.0000001032 ₿0.00000000071	1.37	$98.06K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$354.84 ₿18.24	$100.82K ₿714.88	$98.06K ₿0
6367	INU INU	$0.00008896	38.05	$88.96K	$0.000109	$0.00006349	$19.19K	$88.96K	$88.96K
6395	Marvin On Base MOB	$0.00000006176	0.31	$92.65K	$0.00000006183	$0.00000005979	$40.19	$92.65K	$92.65K
6400	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03274 ₿0.00000034	$0.02947 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6428	DePlan DPLN	$0.01626 ₿0.000011	-5.69	$90.45K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$3.09K ₿0.16	$1.62M ₿1.17K	$90.45K ₿0
6463	Elon $ELON	$0.000000128	-80.14	$87.74K	$0.0000006459	$0.000000112	$175.86K	$87.74K	$87.74K
6482	Puffy PUFFY	$0.000001949	1.29	$86.07K	$0.000001949	$0.000001919	$17.94	$86.07K	$86.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Basedmilio BASED	$0.00008521	0.43	$85.17K	$0.00008631	$0.00008234	$101.13	$85.17K	$85.17K
6517	Resistance Girl REGI	$0.0008377	5.71	$83.77K	$0.0009345	$0.0007895	$1.84K	$83.77K	$83.77K
6527	Kamala Horris KAMA	$0.00008344	-0.12	$83.04K	$0.00008558	$0.00008056	$726.5	$83.04K	$83.04K
6536	neversol NEVER	$0.00000103 ₿0.0000000027	30.85	$80.98K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$41.02K ₿41.04	$102.01K ₿270.5	$80.98K ₿214.75
6537	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6546	PUNK SPUNK	$0.0008558	-0.50	$81.74K	$0.0008752	$0.000827	$243.4	$81.74K	$81.74K
6547	ROCK ROCK	$0.00008173	-1.91	$81.73K	$0.00008482	$0.00008092	$134.77K	$81.73K	$81.73K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006626 ₿0.0000000069	$0.0005682 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6565	PolkaBridge PBR	$0.001117 ₿0.00000098	0.64	$80.67K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$52.33 ₿19.14	$83.75K ₿73.98	$80.67K ₿71.06
6580	Bugna BGA	$0.0000017	-3.17	$79.91K	$0.000001779	$0.000001639	$157.36	$79.91K	$79.91K
6590	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.09	$79.03K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.13K ₿0.46	$133.11K	$79.03K ₿21.98
6592	BABA BABA	$0.00007901 ₿0.000000047	3.87	$78.59K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$284.04 ₿0.62	$78.59K ₿47.13	$78.59K ₿0
6599	YAWN YAWN	$0.00000985	0.02	$78.81K	$0.00001115	$0.00000954	$30.11K	$78.81K	$78.81K
6602	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.31 ₿0.000087	$8.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6605	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.71	$78.36K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.71K ₿1.24	$165.49K ₿58.31	$78.36K ₿21.78
6617	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001934 ₿0.000000020	$0.001654 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6618	Vela Token VELA	$0.004623 ₿0.000010	-3.90	$77.74K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.21K ₿14.45	$161.82K ₿195.5	$77.74K ₿194.18
6626	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6628	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1307 ₿0.0000013	$0.125 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6648	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6662	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009683 ₿0.000000010	$0.0001112 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6669	Bird Money BIRD	$0.7067 ₿0.00033	-2.90	$74.95K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.6K ₿0.37	$98.98K ₿47.01	$74.95K ₿33.06
6678	Fungify Token FUNG	$0.001063 ₿0.00000028	0.05	$74.27K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$41.36 ₿0.67	$1.06M ₿280.24	$74.27K ₿0
6694	Polylastic POLX	$0.0000009342 ₿0.00000000051	0.22	$73.97K ₿40.33	$0.0000009374 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.08 ₿6.53	$91.8K ₿51.04	$73.97K ₿40.33
6703	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}