$2.24T
إجمالي القيمة السوقية
$86.3B
إجمالي حجم التداول
BTC 55.95%     ETH 9.03%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
عوامل تصفية متقدمة
GMCI Index (3088)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5978 Friends With Benefits Pro  FWB $0.1378
₿0.0000021
0 $82.33K
₿1.29
$0
$0
$1.67
₿0
$137.8K
₿2.17
$82.33K
₿1.29
التنبؤ بسعر Friends With Benefits Pro(fwb)
5998 AI PIN  AI $0.0008134
₿0.000000012
0 $81.34K
₿1.28
$0
$0
$39.68
₿0
$81.34K
₿1.28
$81.34K
₿1.28
التنبؤ بسعر AI PIN(ai)
6001 UpBots  MBXN $0.0001626
₿0.0000000025
-0.19 $81.3K
₿1.28
$0.0001631
₿0.0000000025
$0.000162
₿0.0000000025
$34
₿0
$81.3K
₿1.28
$81.3K
₿1.28
التنبؤ بسعر UpBots(mbxn)
6010 MEW WOOF DAO  MWD $0.00008084
₿0.0000000010
0 $80.84K
₿1.1
$0
$0
$23.97
₿0
$80.84K
₿1.1
$80.84K
₿1.1
التنبؤ بسعر MEW WOOF DAO(mwd)
6012 BitSong  BTSG $0.0006821
₿0.000000010
-18.01 $80.75K
₿1.29
$0.0008464
₿0.000000013
$0.0006543
₿0.000000010
$743.36
₿0.01
$80.75K
₿1.29
$80.75K
₿1.29
التنبؤ بسعر BitSong(btsg)
6018 X world Games  XWG $0.00002343
₿0.00000000037
-0.47 $80.13K
₿1.28
$0.00002354
₿0.00000000037
$0.00002324
₿0.00000000036
$5.54
₿0
$232.97K
₿3.72
$80.13K
₿1.28
التنبؤ بسعر X world Games(xwg)
6028 Bitcicoin  BITCI $0.000009389
₿0.00000000014
-6.11 $79.38K
₿1.27
$0.00001
₿0.00000000015
$0.000009379
₿0.00000000014
$15.6
₿0
$195.46K
₿3.12
$79.38K
₿1.27
التنبؤ بسعر Bitcicoin(bitci)
6041 Charli3  C3 $0.0022
₿0.000000034
-0.99 $78.49K
₿1.24
$0.002232
₿0.000000035
$0.002145
₿0.000000034
$39.93
₿0
$220.03K
₿3.49
$78.49K
₿1.24
التنبؤ بسعر Charli3(c3)
6045 Rainbow Token  RBW $0.0003125
₿0.0000000049
0 $78.41K
₿1.25
$0
$0
$0.75
₿0
$312.54K
₿4.97
$78.41K
₿1.25
التنبؤ بسعر Rainbow Token(rbw)
6046 NAOS Finance  NAOS $0.0009293
₿0.000000014
4.50 $78.27K
₿1.25
$0.0009418
₿0.000000014
$0.0008767
₿0.000000014
$23.66
₿0
$203.69K
₿3.25
$78.27K
₿1.25
التنبؤ بسعر NAOS Finance(naos)
6050 catwifbag  BAG $0.00007826
₿0.0000000012
0.48 $78.14K
₿1.23
$0.00007964
₿0.0000000012
$0.00007598
₿0.0000000012
$167.77
₿0
$78.14K
₿1.23
$78.14K
₿1.23
التنبؤ بسعر catwifbag(bag)
6051 Ginnan The Cat  GINNAN $0.00000001133
₿0.00000000000018
-0.26 $78.25K
₿1.25
$0.00000001177
₿0.00000000000018
$0.00000001123
₿0.00000000000017
$419.26
₿0.01
$78.25K
₿1.25
$78.25K
₿1.25
التنبؤ بسعر Ginnan The Cat(ginnan)
6052 Vector Finance  VTX $0.001325
₿0.000000016
0 $78.55K
₿0.97
$0
$0
$1.37
₿0
$78.55K
₿0.97
$78.55K
₿0.97
التنبؤ بسعر Vector Finance(vtx)
6059 Apeiron  APRS $0.0003935
₿0.0000000062
-1.60 $77.81K
₿1.23
$0.0004021
₿0.0000000063
$0.0003902
₿0.0000000061
$1.5
₿0
$393.52K
₿6.2
$77.81K
₿1.23
التنبؤ بسعر Apeiron(aprs)
6064 KOALA AI  KOKO $0.000000008211
₿0.00000000000013
-1.64 $77.41K
₿1.24
$0.000000008515
₿0.00000000000013
$0.000000008121
₿0.00000000000012
$212.83
₿0
$81.75K
₿1.31
$77.41K
₿1.24
التنبؤ بسعر KOALA AI(koko)
6072 SmartCash  SMART $0.00002623
₿0.00000000032
0 $77.5K
₿0.96
$0
$0
$4.88
₿0
$131.18K
₿1.62
$77.5K
₿0.96
التنبؤ بسعر SmartCash(smart)
6079 Dogechain  DC $0.0000007938
₿0.000000000013
-60.02 $76.94K
₿1.3
$0.00000211
₿0.000000000033
$0.0000005896
₿0.0000000000093
$66.71K
₿1.07
$134.61K
₿2.28
$76.94K
₿1.3
التنبؤ بسعر Dogechain(dc)
6080 BabyBonk [OLD]  BABYBONK $0
₿0.0000000000000000030
4.35 $76.93K
₿1.22
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$971.14
₿0.02
$76.93K
₿1.22
$76.93K
₿1.22
التنبؤ بسعر BabyBonk [OLD](babybonk)
6082 STFX  STFX $0.0001183
₿0.0000000018
0.50 $76.9K
₿1.23
$0.0001199
₿0.0000000018
$0.0001174
₿0.0000000018
$1.27
₿0
$105.21K
₿1.68
$76.9K
₿1.23
التنبؤ بسعر STFX(stfx)
6087 DexCheck AI  DCK $0.0001088
₿0.0000000017
12.51 $76.75K
₿1.24
$0.00011
₿0.0000000017
$0.00009213
₿0.0000000014
$4.1K
₿0.06
$104.56K
₿1.69
$76.75K
₿1.24
التنبؤ بسعر DexCheck AI(dck)
6095 Arbius  AIUS $0.2421
₿0.0000038
2.63 $76.29K
₿1.22
$0.2425
₿0.0000038
$0.2304
₿0.0000036
$30.45
₿0
$242.12K
₿3.86
$76.29K
₿1.22
التنبؤ بسعر Arbius(aius)
6108 Quick Intel  QKNTL $0.0009494
₿0.000000015
0 $75.91K
₿1.2
$0
$0
$18.94
₿0
$75.95K
₿1.2
$75.91K
₿1.2
التنبؤ بسعر Quick Intel(qkntl)
6116 AI INU  AIINU $0.0001723
₿0.0000000027
0.01* $74.95K
₿1.2
$0.0001774
₿0.0000000027
$0.0001665
₿0.0000000026
$25.6
₿0
$172.32K
₿2.75
$74.95K
₿1.2
التنبؤ بسعر AI INU(aiinu)
6121 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
التنبؤ بسعر Gamer Arena(gau)
6147 Shiryo  SHIRYO-INU $0
₿0.0000000000000000010
-3.16 $73.65K
₿1.17
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$10.81
₿0
$78.09K
₿1.24
$73.65K
₿1.17
التنبؤ بسعر Shiryo(shiryo-inu)
6159 Raini Studios Token  RST $0.0001293
₿0.0000000020
-2.82 $73.08K
₿1.17
$0.0001347
₿0.0000000021
$0.0001284
₿0.0000000020
$65.96
₿0
$118.91K
₿1.9
$73.08K
₿1.17
التنبؤ بسعر Raini Studios Token(rst)
6184 NFT Worlds  WRLD $0.0001316
₿0.0000000021
-1.25 $72.25K
₿1.15
$0.0001351
₿0.0000000021
$0.0001316
₿0.0000000020
$4.37
₿0
$658.12K
₿10.51
$72.25K
₿1.15
التنبؤ بسعر NFT Worlds(wrld)
6187 League of Kingdoms  LOKA $0.001076
₿0.000000017
11.79 $72.13K
₿1.15
$0.001076
₿0.000000017
$0.0009624
₿0.000000015
$121.58
₿0
$538.16K
₿8.58
$72.13K
₿1.15
التنبؤ بسعر League of Kingdoms(loka)
6190 Chronobank  TIME $0.1016
₿0.0000016
18.60 $72.11K
₿1.15
$0.1089
₿0.0000017
$0.08552
₿0.0000013
$715.66
₿0.01
$72.11K
₿1.15
$72.11K
₿1.15
التنبؤ بسعر Chronobank(time)
6192 monkeyhaircut  MONK $0.0000721
₿0.0000000011
-0.15 $72.09K
₿1.13
$0.00007299
₿0.0000000011
$0.00007008
₿0.0000000010
$55.18K
₿0.88
$72.09K
₿1.13
$72.09K
₿1.13
التنبؤ بسعر monkeyhaircut(monk)
6198 Ertha  ERTHA $0.00005911
₿0.00000000093
-0.63 $71.64K
₿1.13
$0.0000603
₿0.00000000094
$0.00005878
₿0.00000000093
$2.49
₿0
$118.22K
₿1.87
$71.64K
₿1.13
التنبؤ بسعر Ertha(ertha)
6210 BoringDAO  BORING $0.00004168
₿0.00000000066
-0.02 $71.07K
₿1.13
$0.00004173
₿0.00000000066
$0.00004166
₿0.00000000066
$3.95
₿0
$71.07K
₿1.13
$71.07K
₿1.13
التنبؤ بسعر BoringDAO(boring)
6214 BTC Standard Hashrate Token  BTCST $0.009725
₿0.00000015
-1.45 $70.92K
₿1.13
$0.009962
₿0.00000015
$0.009635
₿0.00000015
$190.56
₿0
$145.96K
₿2.33
$70.92K
₿1.13
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
6222 Strike  STRIKE $0.01243
₿0.00000019
-0.64 $70.63K
₿1.13
$0.0126
₿0.00000019
$0.01236
₿0.00000019
$4.97
₿0
$81.31K
₿1.3
$70.63K
₿1.13
التنبؤ بسعر Strike(strike)
6231 Neiro  NEIRO $0.00007016
₿0.0000000011
7.47 $70.08K
₿1.12
$0.00007414
₿0.0000000011
$0.00006527
₿0.0000000010
$2.22M
₿35.5
$70.08K
₿1.12
$70.08K
₿1.12
التنبؤ بسعر Neiro(neiro)
6233 Donut  DONUT $0.0003218
₿0.0000000051
30.07 $70.12K
₿1.12
$0.0003305
₿0.0000000052
$0.0002467
₿0.0000000038
$135.32
₿0
$73.16K
₿1.16
$70.12K
₿1.12
التنبؤ بسعر Donut(donut)
6234 Calaxy  CLXY $0.0007611
₿0.000000012
-0.65 $70.1K
₿1.11
$0.0007733
₿0.000000012
$0.0007496
₿0.000000011
$7.32
₿0
$761.1K
₿12.06
$70.1K
₿1.11
التنبؤ بسعر Calaxy(clxy)
6235 Jason Derulo  JASON $0.00007006
₿0.0000000011
-10.55 $70.06K
₿1.11
$0.00008386
₿0.0000000013
$0.00003275
₿0.00000000052
$1.52K
₿0.02
$70.06K
₿1.11
$70.06K
₿1.11
التنبؤ بسعر Jason Derulo(jason)
6240 TOLY'S DOG  ADA $0.00007001
₿0.0000000011
0.06 $69.98K
₿1.13
$0.000076
₿0.0000000012
$0.00006894
₿0.0000000010
$56.2K
₿0.9
$69.98K
₿1.13
$69.98K
₿1.13
التنبؤ بسعر TOLY'S DOG(ada)
6249 Sakai Vault  SAKAI $0.01936
₿0.00000030
-0.02 $69.58K
₿1.11
$0.01939
₿0.00000030
$0.01928
₿0.00000030
$2.81
₿0
$154.89K
₿2.47
$69.58K
₿1.11
التنبؤ بسعر Sakai Vault(sakai)
6251 Big Data Protocol  BDP $0.00288
₿0.000000045
-0.13 $69.6K
₿1.09
$0.002903
₿0.000000045
$0.00288
₿0.000000045
$81.55
₿0
$187.04K
₿2.94
$69.6K
₿1.09
التنبؤ بسعر Big Data Protocol(bdp)
6261 0chain  ZCN $0.00143
₿0.000000022
-5.15 $69.22K
₿1.1
$0.001529
₿0.000000024
$0.001415
₿0.000000022
$191.95
₿0
$572.06K
₿9.13
$69.22K
₿1.1
التنبؤ بسعر 0chain(zcn)
6271 Siren  SI $0.003067
₿0.000000048
-0.78 $68.84K
₿1.1
$0.003151
₿0.000000049
$0.003044
₿0.000000048
$1.02
₿0
$306.71K
₿4.88
$68.84K
₿1.1
التنبؤ بسعر Siren(si)
6272 sunpepe  SUNPEPE $0.00006883
₿0.0000000010
0 $68.84K
₿1.07
$0
$0
$89.51
₿0
$68.84K
₿1.07
$68.84K
₿1.07
التنبؤ بسعر sunpepe(sunpepe)
6280 Nifty League  NFTL $0.00006842
₿0.0000000010
-1.16 $68.43K
₿1.09
$0.00007032
₿0.0000000011
$0.00006799
₿0.0000000010
$3.72
₿0
$68.43K
₿1.09
$68.43K
₿1.09
التنبؤ بسعر Nifty League(nftl)
6290 Spike  SPIKE $0.0000001718
₿0.0000000000027
0.02 $67.99K
₿1.07
$0.0000001739
₿0.0000000000027
$0.0000001716
₿0.0000000000026
$4.48
₿0
$67.99K
₿1.07
$67.99K
₿1.07
التنبؤ بسعر Spike(spike)
6313 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.42K
₿1.09
$67.02K
₿0.87
التنبؤ بسعر Miracle Play(mpt)
6315 Crowns  CWS $0.008762
₿0.00000013
-0.60 $67K
₿1.07
$0.009171
₿0.00000014
$0.008436
₿0.00000013
$159.98
₿0
$67K
₿1.07
$67K
₿1.07
التنبؤ بسعر Crowns(cws)
6318 DSLA  DSLA $0.00001202
₿0.00000000018
0.06 $66.89K
₿1.05
$0.00001216
₿0.00000000019
$0.00001198
₿0.00000000018
$23.15
₿0
$68.45K
₿1.08
$66.89K
₿1.05
التنبؤ بسعر DSLA(dsla)
6320 Gamestarter  GAME $0.0009418
₿0.000000015
0 $66.86K
₿1.09
$0
$0
$14.81
₿0
$94.19K
₿1.53
$66.86K
₿1.09
التنبؤ بسعر Gamestarter(game)
6340 Weirdo  WEIRDO $0.0000009557
₿0.000000000015
-0.86 $66.35K
₿1.06
$0.0000009849
₿0.000000000015
$0.0000009452
₿0.000000000015
$2.79
₿0
$66.35K
₿1.06
$66.35K
₿1.06
التنبؤ بسعر Weirdo(weirdo)
6342 Velar  VELAR $0.0001869
₿0.0000000029
5.28 $66.23K
₿1.06
$0.0001884
₿0.0000000030
$0.0001775
₿0.0000000027
$28.5
₿0
$186.96K
₿2.99
$66.23K
₿1.06
التنبؤ بسعر Velar(velar)
6343 Bistroo  BIST $0.001303
₿0.000000020
0 $66.19K
₿1.05
$0
$0
$130.36
₿0
$130.36K
₿2.06
$66.19K
₿1.05
التنبؤ بسعر Bistroo(bist)
6348 CrowdSwap  CROWD $0.0006428
₿0.000000010
0 $66.1K
₿1.07
$0
$0
$50.66
₿0
$391.48K
₿6.31
$66.1K
₿1.07
التنبؤ بسعر CrowdSwap(crowd)
6362 TruBadger  TRUBGR $0.000000000185
₿0.0000000000000024
0 $65.62K
₿0.87
$0
$0
$2.55
₿0
$184.8K
₿2.46
$65.62K
₿0.87
التنبؤ بسعر TruBadger(trubgr)
6368 Planq  PLQ $0.0004568
₿0.0000000072
-2.56 $65.45K
₿1.04
$0.0004689
₿0.0000000074
$0.0004568
₿0.0000000072
$10.86
₿0
$65.62K
₿1.05
$65.45K
₿1.04
التنبؤ بسعر Planq(plq)
6378 IVPAY  IVPAY $0.0002189
₿0.0000000034
-0.93 $65.06K
₿1.04
$0.0002213
₿0.0000000035
$0.000218
₿0.0000000034
$1.53K
₿0.02
$218.99K
₿3.49
$65.06K
₿1.04
التنبؤ بسعر IVPAY(ivpay)
6382 Ben the Dog  BENDOG $0.00006498
₿0.0000000010
-0.34 $64.99K
₿1.04
$0.00006664
₿0.0000000010
$0.00006375
₿0.0000000010
$29.97
₿0
$64.99K
₿1.04
$64.99K
₿1.04
التنبؤ بسعر Ben the Dog(bendog)
6390 Bag  BAG $0.00001109
₿0.00000000017
-0.71 $64.88K
₿1.03
$0.00001137
₿0.00000000017
$0.00001103
₿0.00000000017
$6.2
₿0
$64.88K
₿1.03
$64.88K
₿1.03
التنبؤ بسعر Bag(bag)
6406 Rocky  ROCKY $0.00006412
₿0.0000000010
1.33 $63.99K
₿1.01
$0.00006519
₿0.0000000010
$0.00006205
₿0.00000000099
$25.7
₿0
$63.99K
₿1.01
$63.99K
₿1.01
التنبؤ بسعر Rocky(rocky)
6408 Expand  XZK $0.0001553
₿0.0000000024
0.03 $63.8K
₿1.02
$0.0001564
₿0.0000000025
$0.0001552
₿0.0000000024
$20.66
₿0
$155.32K
₿2.48
$63.8K
₿1.02
التنبؤ بسعر Expand(xzk)
6409 Magic Square  SQR $0.000174
₿0.0000000027
2.32 $63.74K
₿1.02
$0.0001753
₿0.0000000028
$0.00017
₿0.0000000026
$44.14K
₿0.7
$165.38K
₿2.64
$63.74K
₿1.02
التنبؤ بسعر Magic Square(sqr)
6418 OpSec  OPSEC $0.0006418
₿0.000000010
-1.29 $63.49K
₿1.01
$0.000661
₿0.000000010
$0.000523
₿0.0000000082
$33.01K
₿0.53
$63.49K
₿1.01
$63.49K
₿1.01
التنبؤ بسعر OpSec(opsec)
6421 PIP  PIP $0.0001163
₿0.0000000018
-8.93 $63.41K
₿1
$0.0001278
₿0.0000000020
$0.0001085
₿0.0000000017
$337.49
₿0.01
$110.57K
₿1.74
$63.41K
₿1
التنبؤ بسعر PIP(pip)
6422 TIME  TIME $0.0000001362
₿0.0000000000021
1.93 $63.39K
₿1.01
$0.0000001394
₿0.0000000000021
$0.000000133
₿0.0000000000020
$22.34
₿0
$63.39K
₿1.01
$63.39K
₿1.01
التنبؤ بسعر TIME(time)
6447 PAID Network  PAID $0.0001058
₿0.0000000016
-0.42 $62.45K
₿1
$0.0001063
₿0.0000000016
$0.0001058
₿0.0000000016
$5.93
₿0
$62.45K
₿1
$62.45K
₿1
التنبؤ بسعر PAID Network(paid)
6448 Dark MAGA  DMAGA $0.00006244
₿0.00000000099
-3.62 $62.74K
₿1
$0.00006616
₿0.0000000010
$0.00006161
₿0.00000000098
$630.68
₿0.01
$62.74K
₿1
$62.74K
₿1
التنبؤ بسعر Dark MAGA(dmaga)
6464 SpartaDEX  SPARTA $0.001557
₿0.000000024
0 $61.88K
₿0.97
$0
$0
$1.35
₿0
$61.88K
₿0.97
$61.88K
₿0.97
التنبؤ بسعر SpartaDEX(sparta)
6480 Habibi (Sol)  HABIBI $0.00006137
₿0.00000000098
1.17 $61.38K
₿0.98
$0.00006223
₿0.00000000098
$0.0000601
₿0.00000000095
$152.05
₿0
$61.38K
₿0.98
$61.38K
₿0.98
التنبؤ بسعر Habibi (Sol)(habibi)
6484 Revenue Coin  RVC $0.00007088
₿0.0000000011
-2.00 $61.1K
₿0.97
$0.00007299
₿0.0000000011
$0.00007051
₿0.0000000011
$132.13
₿0
$122.21K
₿1.95
$61.1K
₿0.97
التنبؤ بسعر Revenue Coin(rvc)
6487 Draggy CTO  DRAGGY $0.000000000145
₿0.0000000000000023
-0.70 $61.04K
₿0.97
$0.000000000148
₿0.0000000000000023
$0.000000000143
₿0.0000000000000022
$4.5
₿0
$61.04K
₿0.97
$61.04K
₿0.97
التنبؤ بسعر Draggy CTO(draggy)
6494 Chirpley  CHRP $0.00009545
₿0.0000000014
0.11 $60.79K
₿0.95
$0.00009568
₿0.0000000015
$0.00009511
₿0.0000000014
$10.74
₿0
$95.46K
₿1.5
$60.79K
₿0.95
التنبؤ بسعر Chirpley(chrp)
6498 Natus Vincere Fan Token  NAVI $0.03472
₿0.00000056
0 $60.64K
₿0.98
$0
$0
$32.4
₿0
$173.61K
₿2.81
$60.64K
₿0.98
التنبؤ بسعر Natus Vincere Fan Token(navi)
6516 Bork  BORK $0.00000599
₿0.000000000095
-1.07 $59.85K
₿0.95
$0.00000619
₿0.000000000097
$0.000005929
₿0.000000000094
$222.24
₿0
$59.85K
₿0.95
$59.85K
₿0.95
التنبؤ بسعر Bork(bork)
6526 WoofWork.io  WOOF $0.000007529
₿0.00000000012
0 $59.49K
₿0.95
$0
$0
$1.23
₿0
$59.49K
₿0.95
$59.49K
₿0.95
التنبؤ بسعر WoofWork.io(woof)
6533 Let Him Cook  $COOK $0.00005927
₿0.00000000093
0 $59.19K
₿0.94
$0
$0
$101.78
₿0
$59.19K
₿0.94
$59.19K
₿0.94
التنبؤ بسعر Let Him Cook($cook)
6553 Hourglass  WAIT $0.0005977
₿0.0000000094
0 $58.43K
₿0.92
$0
$0
$5.46
₿0
$58.43K
₿0.92
$58.43K
₿0.92
التنبؤ بسعر Hourglass(wait)
6558 Lonk  LONK $0.0000001754
₿0.0000000000028
0.01 $58.34K
₿0.93
$0.0000001823
₿0.0000000000028
$0.0000001655
₿0.0000000000026
$7.06
₿0
$66.05K
₿1.05
$58.34K
₿0.93
التنبؤ بسعر Lonk(lonk)
6563 Envision Labs  VIS $0.001058
₿0.000000016
0 $58.2K
₿0.92
$0
$0
$1.23
₿0
$105.82K
₿1.66
$58.2K
₿0.92
التنبؤ بسعر Envision Labs(vis)
6567 xiao lang gou  XLG $0.00005803
₿0.00000000091
0 $58.04K
₿0.92
$0
$0
$69.56
₿0
$58.04K
₿0.92
$58.04K
₿0.92
التنبؤ بسعر xiao lang gou(xlg)
6575 Lynex  LYNX $0.0006106
₿0.0000000097
-1.02 $57.47K
₿0.92
$0.0006334
₿0.0000000099
$0.0006078
₿0.0000000095
$307.54
₿0
$265.41K
₿4.23
$57.47K
₿0.92
التنبؤ بسعر Lynex(lynx)
6588 Metavault Trade  MVX $0.02268
₿0.00000036
-4.51 $56.98K
₿0.91
$0.0239
₿0.00000037
$0.02251
₿0.00000035
$99.14
₿0
$90.71K
₿1.45
$56.98K
₿0.91
التنبؤ بسعر Metavault Trade(mvx)
6589 Kitten Haimer  KHAI $0.001055
₿0.000000016
-0.96 $56.97K
₿0.91
$0.001094
₿0.000000017
$0.001048
₿0.000000016
$83.25
₿0
$56.97K
₿0.91
$56.97K
₿0.91
التنبؤ بسعر Kitten Haimer(khai)
6602 DecentraWeb  DWEB $0.001124
₿0.000000017
3.25 $56.52K
₿0.9
$0.001159
₿0.000000018
$0.001042
₿0.000000016
$285.85
₿0
$111.64K
₿1.79
$56.52K
₿0.9
التنبؤ بسعر DecentraWeb(dweb)
6620 Manifold Finance  FOLD $0.02812
₿0.00000044
1.66 $56.22K
₿0.89
$0.0287
₿0.00000045
$0.02672
₿0.00000042
$274.67
₿0
$56.25K
₿0.89
$56.22K
₿0.89
التنبؤ بسعر Manifold Finance(fold)
6636 r/snoofi  R/SNOOFI $0.00005568
₿0.00000000088
-2.58 $55.68K
₿0.89
$0.00005788
₿0.00000000090
$0.00005432
₿0.00000000086
$431.69
₿0.01
$55.68K
₿0.89
$55.68K
₿0.89
التنبؤ بسعر r/snoofi(r/snoofi)
6640 Concentrated Voting Power  CVP $0.001707
₿0.000000027
-0.70 $55.32K
₿0.88
$0.001757
₿0.000000027
$0.00169
₿0.000000026
$29.07
₿0
$170.78K
₿2.72
$55.32K
₿0.88
التنبؤ بسعر Concentrated Voting Power(cvp)
6643 Hiblocks  HIBS $0.00000548
₿0.000000000087
-0.28 $55.27K
₿0.88
$0.000005509
₿0.000000000088
$0.00000548
₿0.000000000085
$15.6K
₿0.25
$109.59K
₿1.75
$55.27K
₿0.88
التنبؤ بسعر Hiblocks(hibs)
6661 King Of Meme  LION $0.000000000502
₿0.0000000000000080
0 $54.73K
₿0.88
$0
$0
$3.81
₿0
$54.73K
₿0.88
$54.73K
₿0.88
التنبؤ بسعر King Of Meme(lion)
6668 Script Network  SCPT $0.00005937
₿0.00000000094
-3.29 $54.65K
₿0.87
$0.00006208
₿0.00000000097
$0.00005924
₿0.00000000094
$33.37
₿0
$57.8K
₿0.92
$54.65K
₿0.87
التنبؤ بسعر Script Network(scpt)
6691 Fortune Token  FRTN $0.000133
₿0.0000000021
-1.60 $53.85K
₿0.86
$0.0001352
₿0.0000000021
$0.0001311
₿0.0000000020
$287.37
₿0
$132.47K
₿2.12
$53.85K
₿0.86
التنبؤ بسعر Fortune Token(frtn)
6692 Orchai  OCH $0.006604
₿0.00000010
0 $53.83K
₿0.89
$0
$0
$0.78
₿0
$132.08K
₿2.17
$53.83K
₿0.89
التنبؤ بسعر Orchai(och)
6704 BetSwirl  BETS $0.00002142
₿0.00000000035
0 $53.35K
₿0.88
$0
$0
$2.31
₿0
$138.94K
₿2.29
$53.35K
₿0.88
التنبؤ بسعر BetSwirl(bets)
6715 ZKFair  ZKF $0.0000053
₿0.000000000084
8.27 $53K
₿0.84
$0.000005599
₿0.000000000088
$0.0000046
₿0.000000000071
$57.44K
₿0.91
$53K
₿0.84
$53K
₿0.84
التنبؤ بسعر ZKFair(zkf)
6716 Witch Token  WITCH $0.0007688
₿0.0000000099
0 $52.98K
₿0.69
$0
$0
$25.97K
₿0.34
$76.89K
₿1
$52.98K
₿0.69
التنبؤ بسعر Witch Token(witch)
6733 BABYLONG  $BABYLONG $0.00000007402
₿0.0000000000011
-0.71 $52.3K
₿0.83
$0.0000000759
₿0.0000000000011
$0.00000007387
₿0.0000000000011
$1.02
₿0
$52.3K
₿0.83
$52.3K
₿0.83
التنبؤ بسعر BABYLONG($babylong)
6735 VEMP Horizon  VEMP $0.0001043
₿0.0000000016
-13.16 $52.18K
₿0.83
$0.0001208
₿0.0000000019
$0.000104
₿0.0000000016
$1.06K
₿0.02
$52.18K
₿0.83
$52.18K
₿0.83
التنبؤ بسعر VEMP Horizon(vemp)
6739 Sashimi  SASHIMI $0.0002327
₿0.0000000036
0 $52.08K
₿0.83
$0
$0
$4.59
₿0
$53.02K
₿0.84
$52.08K
₿0.83
التنبؤ بسعر Sashimi(sashimi)
6741 Vidya  VIDYA $0.001362
₿0.000000021
0.39 $52.06K
₿0.82
$0.001373
₿0.000000021
$0.001354
₿0.000000021
$19.18K
₿0.3
$68.13K
₿1.07
$52.06K
₿0.82
التنبؤ بسعر Vidya(vidya)
6742 B-cube.ai  BCUBE $0.002579
₿0.000000039
0 $52.05K
₿0.81
$0
$0
$391.53
₿0.01
$127.83K
₿1.98
$52.05K
₿0.81
التنبؤ بسعر B-cube.ai(bcube)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency