Pagina dei risultati 29 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index

GMCI Index (3089)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5947	Banana Tape Wall BTW	$0.0001619	-5.25	$161.87K	$0.0001752	$0.0001586	$10.12K	$161.87K	$161.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Giddy GIDDY	$0.0001595 ₿0.000000083	3.76	$159.51K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$695.37 ₿0.19	$159.51K ₿83.16	$159.51K ₿83.16
5992	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	1.29	$156.2K ₿26.31	$0.00002053 ₿0.0000000043	$0.00001855 ₿0.0000000041	$44.01K ₿1.72	$392.65K ₿84.89	$156.2K ₿26.31
6005	Nemo Sum NEMO	$0.0001663	-4.38	$154.41K	$0.0001742	$0.0001621	$1.53K	$162.72K	$154.41K
6016	Zoomer ZOOMER	$0.0003757	18.21	$152.45K	$0.0004212	$0.0003137	$7.16K	$152.45K	$152.45K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.87 ₿0.000025	$2.64 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08629 ₿0.00000077	$0.07107 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6026	Natus Vincere Fan Token NAVI	$0.087 ₿0.0000063	-1.12	$151.95K ₿13.86	$0.08804 ₿0.0000068	$0.08689 ₿0.0000063	$0.17 ₿0	$435.04K ₿31.79	$151.95K ₿13.86
6036	Hawk Tuah HAWKTUAH	$0.0001652	5.79	$151.08K	$0.0001662	$0.0001543	$359.8	$151.08K	$151.08K
6037	Planet Finance AQUA	$1.69 ₿0.00020	-0.09	$151.02K ₿18.59	$1.7 ₿0.00020	$1.68 ₿0.00020	$93.66 ₿0.01	$162.91K ₿19.9	$151.02K ₿18.59
6048	Vent Finance VENT	$0.0005999 ₿0.00000018	-23.09	$149.98K ₿47.43	$0.00078 ₿0.00000018	$0.0005999 ₿0.00000017	$0.16 ₿0.2	$149.98K ₿47.43	$149.98K ₿47.43
6051	Source SOURCE	$0.0002755 ₿0.00000065	2.15	$149.51K ₿273.02	$0.0002764 ₿0.00000071	$0.0002697 ₿0.00000059	$57.25 ₿0.44	$154.14K ₿282.32	$149.51K ₿273.02
6054	Comsats CSAS	$0.0001493 ₿0.00000015	17.38	$149.31K ₿153.5	$0.0001528 ₿0.00000015	$0.0001204 ₿0.00000013	$38.58K ₿11.31	$149.31K ₿153.5	$149.31K ₿153.5
6058	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	-2.48	$149.12K ₿12.85	$0.7755 ₿0.0000069	$0.6535 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6105	Colon COLON	$0.0001466	3.89	$143.91K	$0.000147	$0.0001219	$54.96K	$143.91K	$143.91K
6128	BABYTRUMP BABYTRUMP	$0.003543 ₿0.00000058	6.01	$140.68K ₿23.19	$0.003562 ₿0.00000065	$0.003311 ₿0.00000057	$59.59 ₿0.34	$140.68K ₿23.19	$140.68K ₿23.19
6149	Siren SI	$0.006208 ₿0.0000010	0.51	$139.37K ₿24.44	$0.006254 ₿0.0000011	$0.006112 ₿0.0000010	$1.54 ₿0	$620.89K ₿108.9	$139.37K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4671 ₿0.0000042	$0.4183 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Elumia ELU	$0.0002582 ₿0.00000016	-2.36	$137.19K ₿89.44	$0.0002729 ₿0.00000016	$0.0002573 ₿0.00000015	$32.4K ₿128.27	$258.27K ₿168.39	$137.19K ₿89.44
6169	Leeds United Fan Token LUFC	$0.04851 ₿0.0000083	-1.46	$136.54K ₿35.02	$0.04963 ₿0.0000083	$0.04749 ₿0.0000071	$54.33K ₿0.43	$485.15K ₿83.62	$136.54K ₿35.02
6173	MOBY MOBY	$0.00001363	-1.54	$136.37K	$0.00001384	$0.00001357	$27.08	$136.37K	$136.37K
6174	Marine Moguls MOGUL	$50.38	-0.02	$136.34K	$50.58	$50.3	$435.68	$502.95K	$136.34K
6188	Param PARAM	$0.00052	1.87	$134.7K	$0.000535	$0.0005086	$28.53K	$1.04M	$134.7K
6193	MELD MELD	$0.00003355 ₿0.00000025	2.28	$134.2K ₿956.96	$0.00003368 ₿0.00000027	$0.00003279 ₿0.00000024	$3.59 ₿2.28	$134.2K ₿1.01K	$134.2K ₿956.96
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6207	BABA BABA	$0.0001332 ₿0.000000047	-9.71	$133.24K ₿0	$0.0001475 ₿0.000000047	$0.0001266 ₿0.000000044	$2.56K ₿0.62	$133.24K ₿47.13	$133.24K ₿0
6209	peanie PEANIE	$0.0001329	4.66	$132.86K	$0.0001335	$0.0001257	$101.26	$132.86K	$132.86K
6243	YAWN YAWN	$0.0000162	11.76	$129.57K	$0.00001658	$0.00001417	$48.28K	$129.57K	$129.57K
6269	Jason Derulo JASON	$0.0001268	4.35	$126.88K	$0.0001281	$0.0001188	$3.23K	$126.88K	$126.88K
6280	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6282	The Professor LAB	$0.0001259	3.35	$125.95K	$0.0001276	$0.0001209	$1.31K	$125.95K	$125.95K
6294	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6301	Verified USD USDV	$0.2049 ₿0.000014	-29.34	$124.1K ₿387.54	$0.2902 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6310	Baby BABY	$0.0000001294 ₿0.00000000071	-4.49	$123.11K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.48K ₿18.24	$126.57K ₿714.88	$123.11K ₿0
6314	Grai GRAI	$1.02 ₿0.000014	-2.88	$122.78K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$1.26K ₿4.19	$122.78K ₿81.5	$122.78K ₿81.5
6325	MMFinance (Cronos) MMF	$0.0001249 ₿0.000000090	0.45	$122.21K ₿77.34	$0.0001268 ₿0.000000094	$0.0001237 ₿0.000000089	$1.22K ₿1.47	$124.92K ₿44.75	$122.21K ₿77.34
6367	Clube Atlético Mineiro Fan Token GALO	$0.04233 ₿0.0000045	1.78	$118.43K ₿17.11	$0.04248 ₿0.0000045	$0.04044 ₿0.0000042	$42.01K ₿0.22	$423.34K ₿45.15	$118.43K ₿17.11
6370	Smart Valor VALOR	$0.001915 ₿0.0000033	-3.98	$118.25K ₿171.34	$0.002053 ₿0.0000034	$0.00186 ₿0.0000033	$221.76 ₿6.73	$143.69K ₿252.54	$118.25K ₿171.34
6414	BANK (Ordinals) BANK	$0.001148 ₿0.00000036	-4.59	$114.88K ₿35.92	$0.001308 ₿0.00000047	$0.00102 ₿0.00000022	$70.16K ₿4.85	$114.88K ₿35.92	$114.88K ₿35.92
6421	Satoshi Airline JET	$0.001089 ₿0.0000000011	-32.72	$114.11K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$18.7 ₿0.01	$544.98K ₿0.59	$114.11K ₿0
6437	Fedoracoin TIPS	$0.0000005329 ₿0.000000000065	7.44	$113.12K ₿40.06	$0.0000006989 ₿0.000000000067	$0.00000042 ₿0.000000000060	$120.91K ₿0.3	$257.27K	$113.12K ₿40.06
6439	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03871 ₿0.00000034	$0.03749 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6450	Basedmilio BASED	$0.0001122	-7.10	$112.25K	$0.0001208	$0.0001124	$3.92K	$112.25K	$112.25K
6454	Crypto Unicorns CU	$0.002366	-0.39	$111.96K	$0.002382	$0.002364	$2.38	$219.69K	$111.96K
6474	SaTT SATT	$0.00002599 ₿0.0000000019	0.01*	$110.47K ₿8.39	$0.00002599 ₿0.0000000019	$0.00002599 ₿0.0000000019	$20 ₿0	$519.91K ₿39.5	$110.47K ₿8.39
6485	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,627.06 ₿0.050	$5,483.38 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6488	HeroesChained HEC	$0.002198 ₿0.0000011	1.20	$109.57K ₿57.55	$0.002254 ₿0.0000013	$0.00211 ₿0.0000011	$42.73K ₿4.01	$219.85K ₿115.47	$109.57K ₿57.55
6491	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.152 ₿0.0000013	$0.1453 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Viberate VIB	$0.0005999 ₿0.0000017	30.43	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6527	Aegis Ai AEGIS	$0.001064 ₿0.0000035	-0.76	$106.42K ₿360.03	$0.001072 ₿0.0000038	$0.001054 ₿0.0000033	$24.42 ₿4.85	$106.42K ₿363.66	$106.42K ₿360.03
6553	Dyad DYAD	$0.9695	-0.70	$104.94K	$0.9763	$0.9694	$135.59	$104.94K	$104.94K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007702 ₿0.0000000069	$0.0006605 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	neversol NEVER	$0.000001309 ₿0.0000000027	7.48	$104.34K ₿214.75	$0.000001309 ₿0.0000000029	$0.00000117 ₿0.0000000027	$48.63K ₿41.04	$131.42K ₿270.5	$104.34K ₿214.75
6562	PolkaBridge PBR	$0.001444 ₿0.00000098	5.14	$104.26K ₿71.06	$0.001458 ₿0.0000011	$0.001368 ₿0.00000095	$233.47 ₿19.14	$108.24K ₿73.98	$104.26K ₿71.06
6563	Zenlink Network ZLK	$0.001909 ₿0.00000033	1.00	$103.99K ₿18.01	$0.002831 ₿0.00000040	$0.001866 ₿0.00000032	$11.08 ₿0.54	$136.37K ₿23.62	$103.99K ₿18.01
6592	PUNK SPUNK	$0.001068	4.57	$102.03K	$0.001075	$0.001016	$19.53	$102.03K	$102.03K
6597	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.71	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$44.12 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6604	Puffy PUFFY	$0.00000228	3.91	$101.44K	$0.0000023	$0.000002169	$312.77	$101.44K	$101.44K
6607	Ethos Reserve Note ERN	$0.9931 ₿0.000014	0.04	$101.17K ₿31.04	$0.9967 ₿0.000014	$0.9813 ₿0.000013	$2.19K ₿1.46	$101.17K ₿31.05	$101.17K ₿31.04
6615	OccamFi OCC	$0.003972 ₿0.0000032	51.31	$100.82K ₿82.56	$0.004142 ₿0.0000037	$0.002623 ₿0.0000032	$688 ₿1.5	$395.34K ₿323.76	$100.82K ₿82.56
6616	MeowCat MEOW	$0.001007 ₿0.0000013	1.97	$100.81K ₿0	$0.001012 ₿0.0000015	$0.0009689 ₿0.0000012	$83.71 ₿10.33	$100.81K ₿127.01	$100.81K ₿0
6646	El Hippo HIPP	$0.000000000132 ₿0.000000000000076	8.38	$97.76K ₿56.14	$0.000000000135 ₿0.000000000000078	$0.00000000012 ₿0.000000000000073	$236.21 ₿4.06	$102.98K ₿59.14	$97.76K ₿56.14
6650	SmartCash SMART	$0.00003296 ₿0.0000000020	-0.54	$97.37K ₿5.91	$0.00003313 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6658	Marvin On Base MOB	$0.00000006477	1.89	$97.14K	$0.00000006572	$0.00000006237	$417.59	$97.14K	$97.14K
6694	sunpepe SUNPEPE	$0.00009367	2.85	$93.68K	$0.00009425	$0.00009108	$989	$93.68K	$93.68K
6708	DePlan DPLN	$0.01657 ₿0.000011	1.41	$92.48K ₿0	$0.01665 ₿0.000012	$0.01595 ₿0.000011	$1.09K ₿0.16	$1.66M ₿1.17K	$92.48K ₿0
6720	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03116 ₿0.00000028	$0.02778 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6730	MetalCore MCG	$0.0002375	-8.27	$90.99K	$0.0002589	$0.000222	$62.18K	$90.99K	$90.99K
6734	Cyberpunk City CYBER	$0.002423 ₿0.0000022	0.43	$90.88K ₿75.37	$0.002494 ₿0.0000023	$0.002371 ₿0.0000022	$63.36 ₿0.23	$227.74K ₿209.8	$90.88K ₿75.37
6751	Fame MMA FAME	$0.00001381 ₿0.0000000086	0.61	$89.84K ₿0	$0.00001382 ₿0.0000000089	$0.00001373 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6762	ROCK ROCK	$0.00008898	0.77	$88.98K	$0.00008901	$0.00008639	$140.68K	$88.98K	$88.98K
6768	Kryptomon KMON	$0.00009364 ₿0.00000022	28.31	$88.44K ₿175.96	$0.00009611 ₿0.00000023	$0.00007297 ₿0.00000022	$1.6K ₿3.66	$93.64K ₿229.15	$88.44K ₿175.96
6788	Kamala Horris KAMA	$0.00008725	2.91	$87K	$0.0000877	$0.00008377	$27.92K	$87K	$87K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002248 ₿0.000000020	$0.001923 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.66 ₿0.000087	$9.52 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6801	Crazy Monkey CMONK	$0.0000523	3.50	$85.92K	$0.00005251	$0.00004969	$3.99	$85.92K	$85.92K
6821	INU INU	$0.00008436	7.01	$84.36K	$0.00008472	$0.00007852	$905.95	$84.36K	$84.36K
6833	Resistance Girl REGI	$0.0008363	-10.36	$83.64K	$0.001075	$0.0008363	$351.61	$83.64K	$83.64K
6856	Beoble BBL	$0.0003843 ₿0.0000019	-2.03	$82.34K ₿265.76	$0.0003975 ₿0.0000020	$0.0003604 ₿0.0000018	$43.93K ₿83.71	$384.35K ₿1.92K	$82.34K ₿265.76
6857	Dash 2 Trade D2T	$0.0001738 ₿0.000000059	10.63	$82.33K ₿21.78	$0.0002119 ₿0.000000058	$0.0001544 ₿0.000000056	$45.54K ₿1.24	$173.87K ₿58.31	$82.33K ₿21.78
6863	Crypto-AI-Robo CAIR	$0.00009223 ₿0.0000000058	-1.84	$81.9K ₿5.2	$0.00009671 ₿0.0000000077	$0.00008979 ₿0.0000000060	$4.96K ₿0.89	$81.91K ₿5.4	$81.9K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02882 ₿0.00000025	$0.02503 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	BERF BERF	$0.0001918	0.18	$80.56K	$0.0001918	$0.0001893	$24.98	$80.56K	$80.56K
6885	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03806 ₿0.00000034	$0.03426 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6887	Ember Sword EMBER	$0.0004664	-2.57	$80.26K	$0.0004941	$0.0004622	$47.82K	$1.17M	$80.26K
6911	Bird Money BIRD	$0.7426 ₿0.00033	-4.04	$78.74K ₿33.06	$0.7772 ₿0.00033	$0.7097 ₿0.00032	$42.52K ₿0.37	$103.97K ₿47.01	$78.74K ₿33.06
6995	Mao MAO	$0.00007349	2.90	$73.49K	$0.0000754	$0.00007142	$41.75K	$73.49K	$73.49K
7000	DeFi Yield Protocol DYP	$0.004697 ₿0.0000054	4.43	$73.12K ₿110.43	$0.004813 ₿0.0000059	$0.004247 ₿0.0000054	$1.41K ₿7.71	$117.26K ₿138.43	$73.12K ₿110.43
7068	Polylastic POLX	$0.0000008726 ₿0.00000000051	-14.15	$69.09K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000008331 ₿0.00000000051	$500.99 ₿6.53	$85.74K ₿51.04	$69.09K ₿40.33
7074	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7323 ₿0.0000066	$0.7045 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7087	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7088	Kine Protocol KINE	$0.003005 ₿0.0000030	-5.36	$60.75K ₿62.14	$0.003176 ₿0.0000031	$0.003005 ₿0.0000029	$42.88K ₿2.04	$300.58K ₿307.46	$60.75K ₿62.14
7103	Aimbot AI AIMBOT	$0.06732 ₿0.000076	0.01*	$67.32K ₿76.82	$0.06732 ₿0.000082	$0.06731 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7115	AADex Finance ADE	$0.02667	0.28	$66.68K	$0.02688	$0.02653	$3	$266.72K	$66.68K
7121	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.70	$66.48K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000361 ₿0.00000000000094	$17.59 ₿55.01	$766.06K ₿2.05K	$66.48K ₿177.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.09 ₿0.00032	$28.58 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Andy ANDY	$0.000006479	11.84	$64.85K	$0.000006559	$0.000005779	$26.6K	$64.85K	$64.85K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}