$3.1T
إجمالي القيمة السوقية
$165.07B
إجمالي حجم التداول
BTC 56.53%     ETH 11.34%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7923 Suiswap  SSWP $0.0000058
₿0.000000018
-4.11 $57.97K
₿187
$0.001822
₿0.000000020
$0.001569
₿0.000000017
$3.56
₿10.13
$57.97K
₿187
$57.97K
₿187
التنبؤ بسعر Suiswap(sswp)
7928 Cyber Arena  CAT $0.00003339
₿0.000000021
-1.20 $57.79K
₿30.57
$0.00003401
₿0.000000023
$0.00003339
₿0.000000021
$87.88
₿1.42
$167.02K
₿107.65
$57.79K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7931 Good Games Guild  GGG $0.00144
₿0.0000015
7.98 $57.62K
₿61.81
$0.001441
₿0.0000015
$0.001329
₿0.0000015
$5.66K
₿4.93
$144.06K
₿154.53
$57.62K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7939 Crazy Monkey  CMONK $0.00003486
0 $57.26K
$0
$0
$1.04
$57.26K
$57.26K
التنبؤ بسعر Crazy Monkey(cmonk)
7943 PolkaBridge  PBR $0.0007895
₿0.00000098
2.39 $56.99K
₿71.06
$0.1029
₿0.0000011
$0.08396
₿0.00000095
$3.27
₿19.14
$59.14K
₿73.98
$56.99K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
7952 Lithium Finance  LITH $0.000006219
₿0.000000024
2.58 $56.44K
₿146.33
$0.00000636
₿0.000000027
$0.000005969
₿0.000000024
$28.03
₿9.4
$62.18K
₿245.66
$56.44K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
7955 Matr1x Fire  FIRE $0.0008446
₿0.000015
-28.44 $56.36K
₿141.09
$0.001229
₿0.000016
$0.0005173
₿0.000015
$12.82K
₿172.71
$815.62K
₿2.76K
$56.36K
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
7958 Gunstar Metaverse  GSTS $0.0001676
₿0.000000070
0.02 $56.35K
₿23.07
$0.000168
₿0.000000084
$0.0001666
₿0.000000060
$1.97
₿1.36
$67.07K
₿27.46
$56.35K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7965 WeWay  WWY $0.00000823
₿0.00000012
-0.86 $56.11K
₿420.69
$0.00000848
₿0.00000013
$0.000008159
₿0.00000011
$4.5K
₿78.68
$57.6K
₿836.17
$56.11K
₿420.69
التنبؤ بسعر WeWay(wwy)
7985 Urus Token  URUS $0.1135
₿0.000078
-0.62 $55.05K
₿37.19
$7.01
₿0.000079
$6.79
₿0.000077
$27.81
₿0.25
$113.59K
₿78.41
$55.05K
₿37.19
التنبؤ بسعر Urus Token(urus)
7997 ROCK  ROCK $0.00005366
-2.89 $53.67K
$0.0000556
$0.00005359
$49.62K
$53.67K
$53.67K
التنبؤ بسعر ROCK(rock)
8008 Cirus  CIRUS $0.0002548
₿0.00000044
2.04 $54.3K
₿45.44
$0.0002608
₿0.00000048
$0.0002439
₿0.00000043
$32.55
₿8.31
$54.76K
₿94.63
$54.3K
₿45.44
التنبؤ بسعر Cirus(cirus)
8009 Baby  BABY $0.00000005695
₿0.00000000071
3.70 $54.37K
₿0
$0.00000005757
₿0.00000000075
$0.0000000528
₿0.00000000065
$155.3
₿18.24
$55.89K
₿714.88
$54.37K
₿0
التنبؤ بسعر Baby(baby)
8016 MELD  MELD $0.00001349
₿0.00000025
-1.86 $53.98K
₿956.96
$0.00001386
₿0.00000027
$0.00001345
₿0.00000024
$27.76
₿2.28
$53.98K
₿1.01K
$53.98K
₿956.96
التنبؤ بسعر MELD(meld)
8017 Golden Kappa  GKAPPA $0.00000006938
3.01 $53.96K
$0.00000007004
$0.00000006522
$387.1
$53.96K
$53.96K
التنبؤ بسعر Golden Kappa(gkappa)
8030 Moxie  MOXIE $0.000009589
-1.46 $53.46K
$0.0000102
$0.00000952
$93.22
$94.65K
$53.46K
التنبؤ بسعر Moxie(moxie)
8032 Reboot  GG $0.0003243
₿0.00000098
-13.76 $53.37K
₿161.99
$0.1029
₿0.0000011
$0.08642
₿0.00000098
$21.84
₿9.96
$324.31K
₿984.43
$53.37K
₿161.99
التنبؤ بسعر Reboot(gg)
8042 Vibing Cat  VCAT $0.04347
₿0.000046
2.74 $53.15K
₿0
$0.04421
₿0.
$0.0407
₿0.
$6.56
₿0
$53.15K
₿57.83
$53.15K
₿0
التنبؤ بسعر Vibing Cat(vcat)
8061 Zoomer  ZOOMER $0.0001293
2.41 $52.39K
$0.0001315
$0.0001213
$38.2
$52.39K
$52.39K
التنبؤ بسعر Zoomer(zoomer)
8096 Lonk  LONK $0.0000001539
₿0.00000000014
3.65 $51.18K
₿49.21
$0.0000001589
₿0.00000000016
$0.0000001469
₿0.00000000014
$28.87
₿0.58
$57.94K
₿55.71
$51.18K
₿49.21
التنبؤ بسعر Lonk(lonk)
8111 Dragon Sun  DRGN $0.00005078
0 $50.79K
$0
$0
$36.57
$50.79K
$50.79K
التنبؤ بسعر Dragon Sun(drgn)
8127 DUST Protocol  DUST $0.001505
₿0.0000042
-0.19 $50.12K
₿141.44
$0.001577
₿0.0000043
$0.001398
₿0.0000040
$207.11K
₿1.11
$50.12K
₿141.44
$50.12K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
8134 Meta Monopoly  MONOPOLY $0.00004992
0 $49.93K
$0
$0
$27.97
$49.93K
$49.93K
التنبؤ بسعر Meta Monopoly(monopoly)
8179 RealGoat  RGOAT $0.000000002295
-6.81 $48.2K
$0.000000002469
$0.000000002279
$369.08
$48.2K
$48.2K
التنبؤ بسعر RealGoat(rgoat)
8184 WickedBet Casino  WIK $0.001633
₿0.0000019
-7.15 $48.02K
₿106.4
$0.1865
₿0.0000021
$0.1486
₿0.0000016
$19.98
₿1.8
$113.36K
₿141.4
$48.02K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
8197 LIT  LIT $0.0000009319
₿0.00000000061
-0.99 $47.62K
₿31.36
$0.00005464
₿0.00000000062
$0.00005345
₿0.00000000060
$1.86
₿0.01
$93.2K
₿61.37
$47.62K
₿31.36
التنبؤ بسعر LIT(lit)
8222 GuildFi  GF $0.001598
₿0.0000062
-0.25 $46.84K
₿3.62K
$0.5534
₿0.0000062
$0.5279
₿0.0000060
$0.76
₿48.53
$1.6M
₿6.24K
$46.84K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8225 Juice Finance  JUICE $0.00005732
₿0.0000022
6.17 $46.78K
₿0
$0.00005734
₿0.0000025
$0.00005308
₿0.0000022
$4.66K
₿25.86
$57.32K
₿2.39K
$46.78K
₿0
التنبؤ بسعر Juice Finance(juice)
8232 Bao Finance  BAO $0.0000006343
₿0.00000000029
1.61 $46.54K
₿21.95
$0.0000006508
₿0.00000000030
$0.0000006113
₿0.00000000029
$102.89
₿0.01
$624.39K
₿294.55
$46.54K
₿21.95
التنبؤ بسعر Bao Finance(bao)
8243 Hiblocks  HIBS $0.000003899
₿0.0000000018
1.70 $46.19K
₿21.98
$0.00000394
₿0.0000000019
$0.000003839
₿0.0000000018
$15.48K
₿0.46
$77.8K
$46.19K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
8252 Resistance Girl  REGI $0.00046
1.12 $46K
$0.0004941
$0.0004432
$60
$46K
$46K
التنبؤ بسعر Resistance Girl(regi)
8256 MILKBAG  MILKBAG $0.00004965
3.89 $45.94K
$0.00005059
$0.00004632
$43.94
$45.94K
$45.94K
التنبؤ بسعر MILKBAG(milkbag)
8262 mevETH  MEVETH $865.76
₿0.051
-0.62 $45.79K
₿472.57
$4,589.24
₿0.052
$4,528.55
₿0.051
$1.3
₿0
$43.19K
₿472.57
$45.79K
₿472.57
التنبؤ بسعر mevETH(meveth)
8282 FAME AI  FMC $0.00001737
₿0.000000015
6.94 $45.2K
₿40.56
$0.00001773
₿0.000000016
$0.00001595
₿0.000000015
$247.43
₿0.59
$173.84K
₿156.01
$45.2K
₿40.56
التنبؤ بسعر FAME AI(fmc)
8289 Picasso  PICA $0.000004899
₿0.00000016
3.13 $44.97K
₿788.57
$0.0000052
₿0.00000017
$0.000004459
₿0.00000015
$256.11
₿12.47
$48.73K
₿1.69K
$44.97K
₿788.57
التنبؤ بسعر Picasso(pica)
8300 ZKBase  ZKB $0.0001999
₿0.00000060
6.79 $44.67K
₿134.24
$0.05292
₿0.00000060
$0.04952
₿0.00000056
$15.4
₿55.21
$119.54K
₿359.26
$44.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
8304 AlphPad  APAD $0.0005169
2.96 $44.51K
$0.0005183
$0.0004961
$208.96
$51.7K
$44.51K
التنبؤ بسعر AlphPad(apad)
8307 Privapp Network  BPRIVA $0.01385
₿0.000030
-2.94 $44.48K
₿15.28
$2.8
₿0.000031
$2.55
₿0.000029
$1.12
₿5.08
$138.57K
₿61.13
$44.48K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8308 Reddex  LQDX $0.0003675
₿0.0000014
2.23 $44.48K
₿117.13
$0.1249
₿0.0000014
$0.1223
₿0.0000013
$3.81
₿5.85
$147.04K
₿568.33
$44.48K
₿117.13
التنبؤ بسعر Reddex(lqdx)
8325 Grizzly Honey  GHNY $0.02682
₿0.000039
1.94 $43.98K
₿52.04
$0.02709
₿0.000039
$0.02609
₿0.000037
$84.47
₿0.25
$43.98K
₿52.04
$43.98K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8336 UniLayer  LAYER $0.001213
₿0.0000016
-11.79 $43.7K
₿43.12
$0.001423
₿0.0000018
$0.001146
₿0.0000016
$42.65
₿6.82
$48.55K
₿65.65
$43.7K
₿43.12
التنبؤ بسعر UniLayer(layer)
8376 DeFi Yield Protocol  DYP $0.002755
₿0.0000054
1.70 $42.9K
₿110.43
$0.002841
₿0.0000059
$0.00267
₿0.0000054
$120.29
₿7.71
$68.8K
₿138.43
$42.9K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
8442 Megalink  MG8 $0.0001689
-9.72 $41.3K
$0.0001871
₿0.
$0.0001627
₿0.
$115.3K
₿0
$170.5K
$41.3K
التنبؤ بسعر Megalink(mg8)
8458 GUA  GUA $0.00000653
0.39 $40.79K
$0.00000668
$0.00000636
$48.12
$40.79K
$40.79K
التنبؤ بسعر GUA(gua)
8465 KAP Games  KAP $0.0003196
₿0.0000019
0 $40.64K
₿243.86
$0.0003196
₿0.0000020
$0.0003196
₿0.0000018
$1.17
₿3.05
$319.66K
₿1.92K
$40.64K
₿243.86
التنبؤ بسعر KAP Games(kap)
8485 Eclipse Fi  ECLIP $0.0003036
₿0.0000043
-0.06 $40.15K
₿125.93
$0.388
₿0.0000044
$0.3739
₿0.0000042
$4.15
₿1.37
$91.09K
₿1.29K
$40.15K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
8499 FOAM  FOAM $0.0001123
₿0.00000061
-2.82 $39.94K
₿219.53
$0.05595
₿0.00000063
$0.05426
₿0.00000061
$49.64
₿0.01
$112.39K
₿617.77
$39.94K
₿219.53
التنبؤ بسعر FOAM(foam)
8501 Shezmu  SHEZMU $0.02439
₿0.00012
-0.64 $39.79K
₿27.2
$0.02475
₿0.00015
$0.02428
₿0.00011
$212.78
₿2.03
$42.34K
₿53.42
$39.79K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
8523 Etherland  ELAND $0.00096
₿0.0000017
-20.36 $39.25K
₿72.2
$0.1935
₿0.0000022
$0.1451
₿0.0000016
$1.16
₿4.47
$39.39K
₿73.32
$39.25K
₿72.2
التنبؤ بسعر Etherland(eland)
8537 MangoMan Intelligent  MMIT $0.000000000213
₿0.00000000000097
1.10 $38.83K
₿177.77
$0.000000000216
₿0.00000000000097
$0.000000000207
₿0.00000000000094
$6.73
₿55.01
$447.4K
₿2.05K
$38.83K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
8543 Bitrock  BROCK $0.0003871
₿0.0000026
-7.83 $38.72K
₿266.13
$0.263
₿0.0000029
$0.234
₿0.0000026
$8.03
₿3.25
$38.72K
₿266.13
$38.72K
₿266.13
التنبؤ بسعر Bitrock(brock)
8572 Eve AI  EVEAI $0.0004405
₿0.0000013
5.11 $38.15K
₿120.77
$0.0004426
₿0.0000013
$0.0004143
₿0.0000013
$32.44
₿1.18
$38.15K
₿120.77
$38.15K
₿120.77
التنبؤ بسعر Eve AI(eveai)
8578 BHNetwork  BHAT $0.0003946
₿0.00000018
3.41 $38.11K
₿39.84
$0.0004039
₿0.00000020
$0.0003734
₿0.00000018
$1.35
₿1
$38.11K
₿39.91
$38.11K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
8598 Andy  ANDY $0.000003779
1.48 $37.73K
$0.000003829
$0.000003629
$4.42
$37.73K
$37.73K
التنبؤ بسعر Andy(andy)
8649 neversol  NEVER $0.0000004608
₿0.0000000027
3.02 $36.52K
₿214.75
$0.0000004685
₿0.0000000029
$0.0000004332
₿0.0000000027
$19.17
₿41.04
$46K
₿270.5
$36.52K
₿214.75
التنبؤ بسعر neversol(never)
8676 Mao  MAO $0.00003568
4.42 $35.69K
$0.00006823
$0.00003418
$10.57K
$35.69K
$35.69K
التنبؤ بسعر Mao(mao)
8692 Young Boys Fan Token  YBO $0.02953
₿0.0000065
-5.31 $35.37K
₿12.5
$0.6291
₿0.0000071
$0.556
₿0.0000063
$2.98
₿0
$147.67K
₿32.97
$35.37K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
8702 Meta Apes PEEL  PEEL $0.0001998
₿0.00000027
-14.43 $35.22K
₿47.9
$0.02928
₿0.00000033
$0.02348
₿0.00000026
$32.14
₿0
$40.7K
₿19.07
$35.22K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
8712 SpaceFalcon  FCON $0.00000202
₿0.0000000063
-0.08 $35.07K
₿110.99
$0.00000202
₿0.0000000069
$0.00000202
₿0.0000000058
$1.23
₿4.43
$38.42K
₿121.61
$35.07K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
8738 MetaTrace  TRC $0.00009697
₿0.00000049
-6.08 $34.47K
₿91.06
$0.0001032
₿0.00000050
$0.00008668
₿0.00000048
$696.28
₿3.36
$484.59K
₿2.5K
$34.47K
₿91.06
التنبؤ بسعر MetaTrace(trc)
8760 OATH  OATH $0.0001992
₿0.00000034
-2.17 $34.16K
₿50.67
$0.031
₿0.00000035
$0.02944
₿0.00000033
$1.11
₿0.28
$34.18K
₿56.27
$34.16K
₿50.67
التنبؤ بسعر OATH(oath)
8765 OccamFi  OCC $0.001342
₿0.0000032
1.11 $34.05K
₿82.56
$0.001373
₿0.0000037
$0.001293
₿0.0000032
$20.1
₿1.5
$133.53K
₿323.76
$34.05K
₿82.56
التنبؤ بسعر OccamFi(occ)
8807 Love Monster  LOVE $0.00000739
0.59 $33.29K
$0.00000863
$0.000007189
$6.06K
$33.29K
$33.29K
التنبؤ بسعر Love Monster(love)
8839 REV3AL  REV3L $0.00007804
₿0.00000028
-31.82 $32.58K
₿118.08
$0.0001147
₿0.00000030
$0.00007778
₿0.00000027
$747.62
₿2.29
$78.04K
₿283.23
$32.58K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
8848 INU  INU $0.00003249
2.44 $32.49K
$0.00003305
$0.00003042
$14.22
$32.49K
$32.49K
التنبؤ بسعر INU(inu)
8919 Mozaic  MOZ $0.0002058
₿0.00000067
-2.76 $30.98K
₿61.72
$0.06238
₿0.00000070
$0.05779
₿0.00000065
$10.77
₿0
$154.21K
₿615.45
$30.98K
₿61.72
التنبؤ بسعر Mozaic(moz)
8922 Rebel Bots  RBLS $0.0001086
₿0.00000064
-0.60 $30.97K
₿184.24
$0.0001093
₿0.00000066
$0.0001086
₿0.00000061
$1.16
₿0.99
$30.97K
₿184.24
$30.97K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
8942 BABYTRUMP  BABYTRUMP $0.0007709
₿0.00000058
-9.98 $30.6K
₿23.19
$0.05763
₿0.00000065
$0.05061
₿0.00000057
$2.33
₿0.34
$30.6K
₿23.19
$30.6K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
8944 BOGUS  BOGUS $0.00003687
0 $30.55K
$0
$0
$52.31
$30.55K
$30.55K
التنبؤ بسعر BOGUS(bogus)
8972 RepubliK  RPK $0.0001512
₿0.00000040
17.40 $30.25K
₿80.53
$0.0001513
₿0.00000040
$0.0001
₿0.00000038
$1.2K
₿32.09
$453.76K
₿1.21K
$30.25K
₿80.53
التنبؤ بسعر RepubliK(rpk)
9010 InfinityBit Token  IBIT $0.00000829
₿0.000000012
-8.84 $29.65K
₿45.39
$0.001179
₿0.000000013
$0.001048
₿0.000000011
$25.38
₿0.49
$29.71K
₿68.28
$29.65K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
9031 Bruh  BRUH $0.00002937
8.21 $29.38K
$0.00002979
$0.00002703
$1.31K
$29.38K
$29.38K
التنبؤ بسعر Bruh(bruh)
9037 Undead Blocks  UNDEAD $0.001909
₿0.0000018
-1.53 $29.2K
₿27.31
$0.001958
₿0.0000019
$0.001849
₿0.0000017
$67.57K
₿0
$973.48K
₿910.37
$29.2K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
9051 Marvin On Base  MOB $0.00000001928
1.70 $28.93K
$0.00000001975
$0.00000001867
$32.03
$28.93K
$28.93K
التنبؤ بسعر Marvin On Base(mob)
9088 VIKITA  VIKITA $0.00002841
0 $28.41K
$0
$0
$1.73
$28.41K
$28.41K
التنبؤ بسعر VIKITA(vikita)
9093 BABA  BABA $0.00002837
₿0.000000047
0.43 $28.36K
₿0
$0.00002939
₿0.000000047
$0.0000276
₿0.000000044
$215.87
₿0.62
$28.36K
₿47.13
$28.36K
₿0
التنبؤ بسعر BABA(baba)
9100 Realm  REALM $0.00002898
₿0.000000055
-68.29 $28.3K
₿50.13
$0.00009212
₿0.000000058
$0.00002898
₿0.000000053
$0.03
₿1.89
$28.99K
₿55.85
$28.3K
₿50.13
التنبؤ بسعر Realm(realm)
9144 DePlan  DPLN $0.004959
₿0.000011
2.96 $27.65K
₿0
$0.004993
₿0.000012
$0.004677
₿0.000011
$444.24
₿0.16
$495.95K
₿1.17K
$27.65K
₿0
التنبؤ بسعر DePlan(dpln)
9158 Kine Protocol  KINE $0.001357
₿0.0000030
2.09 $27.44K
₿62.14
$0.2754
₿0.0000031
$0.2613
₿0.0000029
$13.78
₿2.04
$135.76K
₿307.46
$27.44K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
9177 RAI Finance  SOFI $0.00005339
₿0.00000045
-0.11 $27.08K
₿233.47
$0.04287
₿0.00000048
$0.03987
₿0.00000045
$563.21
₿18.95
$53.4K
₿460.33
$27.08K
₿233.47
التنبؤ بسعر RAI Finance(sofi)
9216 WOM Token  WOM $0.0001118
₿0.00000051
-5.56 $26.49K
₿96.33
$0.0001208
₿0.00000052
$0.0001096
₿0.00000050
$35.78K
₿2.56
$111.77K
₿512.4
$26.49K
₿96.33
التنبؤ بسعر WOM Token(wom)
9221 DOTZ  DOTZ $0.00005734
6.68 $26.43K
$0.00005813
$0.00005174
$473.73
$43.5K
$26.43K
التنبؤ بسعر DOTZ(dotz)
9223 Minu  MINU $0.000000006963
₿0.0000000000058
-13.11 $26.41K
₿34.83
$0.00000000806
₿0.0000000000064
$0.000000006856
₿0.0000000000057
$41.65
₿37.79
$26.41K
₿33.25
$26.41K
₿34.83
التنبؤ بسعر Minu(minu)
9241 The Professor  LAB $0.00002623
0 $26.24K
$0
$0
$135.21
$26.24K
$26.24K
التنبؤ بسعر The Professor(lab)
9244 HeroesChained  HEC $0.0005249
₿0.0000011
-16.53 $26.16K
₿57.55
$0.1223
₿0.0000013
$0.1011
₿0.0000011
$8.87
₿4.01
$52.49K
₿115.47
$26.16K
₿57.55
التنبؤ بسعر HeroesChained(hec)
9255 The Three Kingdoms  TTK $0.00003157
₿0.000000033
2.43 $26.05K
₿26.88
$0.003178
₿0.000000036
$0.002878
₿0.000000032
$19.58
₿0.19
$31.58K
₿33.45
$26.05K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
9276 ZeroSwap  ZEE $0.0003448
₿0.00000042
-0.33 $25.63K
₿31.22
$0.0003481
₿0.00000043
$0.0003391
₿0.00000041
$292.09K
₿10.29
$34.51K
₿42.03
$25.63K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
9308 Mongy  MONGY $0.00002521
5.34 $25.21K
$0.0000254
$0.00002345
$6.97
$25.21K
$25.21K
التنبؤ بسعر Mongy(mongy)
9329 Angola  AGLA $0.00004982
₿0.00000035
29.04 $24.89K
₿176.95
$0.00005801
₿0.00000039
$0.00003634
₿0.00000034
$24.1K
₿8.38
$149.48K
₿1.06K
$24.89K
₿176.95
التنبؤ بسعر Angola(agla)
9350 APES  APES $0.00002487
-1.34 $24.75K
$0.00002521
$0.00002476
$2.96
$24.75K
$24.75K
التنبؤ بسعر APES(apes)
9385 gringo  GRINGO $0.00002574
0 $24.34K
$0
$0
$22.98
$24.34K
$24.34K
التنبؤ بسعر gringo(gringo)
9387 MindAI  MDAI $0.02636
₿0.00015
5.28 $24.32K
₿149.04
$0.0265
₿0.00017
$0.02504
₿0.00014
$35.1
₿1.89
$26.36K
₿155.12
$24.32K
₿149.04
التنبؤ بسعر MindAI(mdai)
9413 Cats N Cars  CNC $0.00003305
0 $23.84K
$0
$0
$2.24
$33.06K
$23.84K
التنبؤ بسعر Cats N Cars(cnc)
9421 Yup  YUP $0.0005352
₿0.0000015
-1.81 $23.73K
₿106.86
$0.0005497
₿0.0000015
$0.0005335
₿0.0000013
$21.58
₿0.64
$40.95K
₿120.75
$23.73K
₿106.86
التنبؤ بسعر Yup(yup)
9434 Phonon DAO  PHONON $0.000003289
₿0.0000000042
2.94 $23.62K
₿30.88
$0.0003824
₿0.0000000043
$0.0003661
₿0.0000000041
$32.5
₿0
$32.93K
₿43.05
$23.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
9465 Smilek  SMILEK $0.00000001163
₿0.000000000078
3.30 $23.17K
₿156.19
$0.00000001182
₿0.000000000086
$0.00000001088
₿0.000000000053
$3.67
₿2.85
$23.17K
₿156.19
$23.17K
₿156.19
التنبؤ بسعر Smilek(smilek)
9484 Mean DAO  MEAN $0.0001169
₿0.00000043
0.53 $22.9K
₿84.46
$0.0001171
₿0.00000045
$0.000116
₿0.00000042
$12.47
₿1.2
$24.56K
₿90.78
$22.9K
₿84.46
التنبؤ بسعر Mean DAO(mean)
9527 Moth  MOTH $0.00002224
7.62 $22.24K
$0.00002224
$0.00002065
$105.77
$22.24K
$22.24K
التنبؤ بسعر Moth(moth)
9560 MeowCat  MEOW $0.000217
₿0.0000013
-7.93 $21.71K
₿0
$0.1372
₿0.0000015
$0.1117
₿0.0000012
$5.01
₿10.33
$21.71K
₿127.01
$21.71K
₿0
التنبؤ بسعر MeowCat(meow)
9593 Dojo Protocol  DOAI $0.00004746
6.00 $21.33K
$0.00004746
$0.00004462
$4.26K
$47.46K
$21.33K
التنبؤ بسعر Dojo Protocol(doai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀