$3.49T
إجمالي القيمة السوقية
$166.45B
إجمالي حجم التداول
BTC 61.03%     ETH 8.61%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3250 Carnomaly  CARR $0.0008017
₿0.000000068
-5.59 $1.4M
₿0
$0.001009
₿0.000000076
$0.0008002
₿0.000000062
$31.6K
₿1.83
$1.4M
₿36.26
$1.4M
₿0
التنبؤ بسعر Carnomaly(carr)
3251 SatoshiVM  SAVM $0.1956
₿0.00010
2.87 $1.44M
₿747.11
$0.2043
₿0.00010
$0.1877
₿0.000094
$137.17K
₿82.72
$4.11M
₿2.13K
$1.44M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3252 LockTrip  LOC $0.08489
₿0.0000033
-0.74 $1.4M
₿54.8
$0.3571
₿0.0000033
$0.3539
₿0.0000033
$33.13
₿0.09
$1.58M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3256 StellaSwap  STELLA $0.02471
₿0.00000098
1.80 $1.39M
₿40.2
$0.02558
₿0.0000010
$0.02416
₿0.00000098
$40.37
₿0.21
$1.39M
₿40.2
$1.39M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3263 Xfinance  XFI $58.49
₿0.000012
7.70 $1.39M
₿0.3
$1.39
₿0.000013
$1.22
₿0.000011
$4.04
₿2.08
$2.92M
₿0.62
$1.39M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3268 Convertible JPY Token  CJPY $0.0065
₿0.000000088
-0.37 $1.38M
₿2.82
$0.006707
$0.0065
$4.58K
₿0.01
$1.38M
₿2.82
$1.38M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3269 QuantixAI  QAI $96.06
₿0.000016
3.89 $1.37M
₿0
$96.33
₿0.000018
$91.72
₿0.000015
$6.63M
₿0.34
$957.65M
₿1.09
$1.37M
₿0
التنبؤ بسعر QuantixAI(qai)
3271 I love puppies  PUPPIES $0.00000003275
₿0.000000000010
-6.67 $1.37M
₿0
$0.00000003685
₿0.000000000011
$0.0000000326
₿0.0000000000076
$529.32K
₿29.47
$1.37M
$1.37M
₿0
التنبؤ بسعر I love puppies(puppies)
3273 Datamall Coin  DMC $0.003592
₿0.0000013
-4.09 $1.38M
₿518.16
$0.003806
₿0.0000014
$0.003557
₿0.0000013
$36.28K
₿3.82
$1.78M
₿672.06
$1.38M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3277 AssetMantle  MNTL $0.0006262
₿0.000000039
7.10 $1.38M
₿54.54
$0.000636
₿0.000000042
$0.0005765
₿0.000000036
$17.25K
₿1.11
$1.39M
₿55.54
$1.38M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3279 Chappyz  CHAPZ $0.0001985
₿0.000000063
-4.95 $1.36M
₿150.53
$0.000211
₿0.000000066
$0.0001852
₿0.000000063
$52.82K
₿8.86
$1.99M
₿634.84
$1.36M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3280 Hacash Diamond  HACD $12.21
₿0.0053
-0.24 $1.37M
₿0
$16.98
₿0.0065
$11.6
₿0.0054
$1.45K
₿1.31
$1.37M
₿482.7
$1.37M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3281 Unstake  NSTK $0.02097
₿0.0000014
3.36 $1.36M
₿95.82
$0.02124
₿0.0000015
$0.01897
₿0.0000012
$750.98
₿0.32
$1.36M
₿95.82
$1.36M
₿95.82
التنبؤ بسعر Unstake(nstk)
3282 Fefe  FEFE $0.00324
-4.01 $1.36M
$0.003501
$0.003216
$251.27K
$1.36M
$1.36M
التنبؤ بسعر Fefe(fefe)
3283 PIRB  PIRB $0.01955
₿0.00000028
-2.33 $1.36M
₿19.97
$0.0206
₿0.00000029
$0.0195
₿0.00000026
$2.98K
₿0.12
$1.36M
₿19.97
$1.36M
₿19.97
التنبؤ بسعر PIRB(pirb)
3284 NMKR  $NMKR $0.0007202
₿0.000000043
4.34 $1.36M
₿82.14
$0.0007489
₿0.000000043
$0.0006903
₿0.000000041
$45.76K
₿4.54
$7.2M
$1.36M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3287 Precipitate.ai  RAIN $0.001353
₿0.00000016
-0.59 $1.35M
₿168.98
$0.001465
₿0.00000017
$0.001336
₿0.00000016
$677.84
₿1.27
$1.35M
₿168.98
$1.35M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3291 DUST Protocol  DUST $0.04065
₿0.0000042
-0.52 $1.35M
₿141.44
$0.1018
₿0.0000043
$0.0404
₿0.0000040
$1.03K
₿1.11
$1.35M
₿141.44
$1.35M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3292 GUMMY  GUMMY $0.001704
-3.00 $1.35M
$0.001765
$0.001699
$417.27K
$1.35M
$1.35M
التنبؤ بسعر GUMMY(gummy)
3294 Wefi  WEFI $0.03224
₿0.0000016
0.04 $1.35M
₿68.53
$0.03225
₿0.0000016
$0.03215
₿0.0000013
$9.34K
₿1.2
$3.22M
₿163.61
$1.35M
₿68.53
التنبؤ بسعر Wefi(wefi)
3298 Flamengo Fan Token  MENGO $0.1134
₿0.0000097
1.06 $1.35M
₿126.5
$0.1158
₿0.0000097
$0.112
₿0.0000094
$143.93K
₿2.2
$3.4M
₿291.89
$1.35M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3299 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$2.95K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3302 PKT  PKT $0.0003799
₿0.000000050
-1.25 $1.34M
₿218.24
$0.0004019
₿0.000000056
$0.0003763
₿0.000000048
$2.18K
₿1.35
$2.27M
₿304.35
$1.34M
₿218.24
التنبؤ بسعر PKT(pkt)
3303 Circuits of Value  COVAL $0.0007507
₿0.00000043
3.76 $1.34M
₿757.21
$0.0007816
₿0.00000045
$0.0007235
₿0.00000042
$34.58K
₿16.85
$1.34M
₿757.21
$1.34M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002543
₿0.000000023
$0.001851
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Ring AI  RING $0.01338
₿0.0000045
-0.50 $1.34M
₿0
$0.01401
₿0.0000062
$0.01319
₿0.0000038
$25.08K
₿14.78
$1.34M
₿451.19
$1.34M
₿0
التنبؤ بسعر Ring AI(ring)
3306 Prism  PRISM $0.0007292
₿0.000000051
0.05 $1.34M
₿95.37
$0.0007295
₿0.000000053
$0.0007288
₿0.000000049
$26.33K
₿0.28
$1.4M
₿99.45
$1.34M
₿95.37
التنبؤ بسعر Prism(prism)
3308 Merit Circle  MC $0.1123
₿0.000044
16.00 $1.34M
₿1.12K
$0.1137
₿0.000045
$0.09673
₿0.000042
$255.06
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3312 Husky Axax  HUSKY $0.00000001524
₿0.0000000000013
6.57 $1.35M
₿116.44
$0.00000001568
₿0.0000000000015
$0.00000001397
₿0.0000000000010
$232.48
₿1.91
$1.35M
₿116.44
$1.35M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3314 Koi  KOI $0.002647
₿0.00000072
-1.48 $1.32M
₿363.09
$0.002819
₿0.00000074
$0.002638
₿0.00000070
$17.85K
₿15.65
$2.65M
₿726.19
$1.32M
₿363.09
التنبؤ بسعر Koi(koi)
3318 Orange  ORNJ $0.01459
₿0.0000080
2.37 $1.32M
₿490.55
$0.01465
₿0.0000087
$0.01421
₿0.0000079
$682.63K
₿66.05
$1.46M
₿800.24
$1.32M
₿490.55
التنبؤ بسعر Orange(ornj)
3319 Verida Token  VDA $0.004706
-11.71 $1.32M
$0.005629
$0.004652
$66.47K
$4.7M
$1.32M
التنبؤ بسعر Verida Token(vda)
3321 Grape  GRP $0.2967
₿0.00011
8.91 $1.32M
₿481.43
$0.2967
₿0.00013
$0.2724
₿0.00010
$167.35
₿5.05
$2.97M
₿1.17K
$1.32M
₿481.43
التنبؤ بسعر Grape(grp)
3322 Shibwifhatcoin  SHIB $0.001326
₿0.000000034
-2.26 $1.32M
₿34.74
$0.00145
₿0.000000039
$0.001325
₿0.000000030
$8.98K
₿2.58
$1.32M
₿34.74
$1.32M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3323 Reddcoin  RDD $0.00003962
₿0.0000000016
-2.50 $1.32M
₿52.36
$0.00004079
₿0.0000000019
$0.00003754
₿0.0000000016
$352.45
₿0.04
$1.32M
$1.32M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3325 aura  AURA $0.001363
2.87 $1.31M
$0.001502
$0.001231
$87.61K
$1.31M
$1.31M
التنبؤ بسعر aura(aura)
3326 WeSendit  WSI $0.001808
₿0.00000024
14.62 $1.33M
₿62.92
$0.001863
₿0.00000024
$0.001575
₿0.00000023
$113.63K
₿1.99
$2.72M
₿359.2
$1.33M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3329 SpaceFalcon  FCON $0.00007585
₿0.0000000063
7.38 $1.32M
₿110.99
$0.00007622
₿0.0000000069
$0.00007064
₿0.0000000058
$178.11K
₿4.43
$1.44M
₿121.61
$1.32M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3330 ProximaX  XPX $0.0002028
₿0.000000016
1.50 $1.32M
₿106.45
$0.000205
₿0.000000017
$0.0001553
₿0.000000015
$229.8
₿0.65
$1.83M
₿147.81
$1.32M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3331 3SPACE ART  PACE $0.02018
₿0.00000048
8.27 $1.19M
₿0
$0.01864
₿0.00000050
$0.01673
₿0.00000047
$26.56K
₿2.49
$1.8M
$1.19M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3335 Move Dollar  MOD $0.9964
₿0.000014
0.03 $1.31M
₿0
$0.9965
₿0.000015
$0.9959
₿0.000014
$93.18K
₿40.28
$1.31M
₿14.62
$1.31M
₿0
التنبؤ بسعر Move Dollar(mod)
3336 Wall Street Memes  WSM $0.0006947
₿0.00000011
5.42 $1.31M
₿224.5
$0.0007328
₿0.00000012
$0.0006564
₿0.00000011
$10.9K
₿35.62
$1.39M
₿238.57
$1.31M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3338 Blinks.gg  BGG1 $0.001306
31.41 $1.31M
$0.001338
$0.0009849
$235.33K
$1.31M
$1.31M
التنبؤ بسعر Blinks.gg(bgg1)
3339 Buying  BUY $0.001996
₿0.00000037
-0.44 $1.31M
₿230.24
$0.00204
₿0.00000037
$0.001962
₿0.00000035
$25.31K
₿4.11
$1.97M
₿369.85
$1.31M
₿230.24
التنبؤ بسعر Buying(buy)
3342 Ajna Protocol  AJNA $0.006165
₿0.00000086
-0.62 $1.3M
₿7.23
$0.006219
₿0.0000010
$0.006158
₿0.00000075
$136.04K
₿0.27
$6.12M
₿864.36
$1.3M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3343 MultiVAC  MTV $0.0003759
₿0.000000022
-2.31 $1.3M
₿78.87
$0.0003885
₿0.000000024
$0.000368
₿0.000000022
$301.15K
₿2.24
$3.76M
₿227.97
$1.3M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3348 Elon Doge Token  EDOGE $0.000000002364
₿0.000000000000043
1.61 $1.3M
₿23.92
$0.000000002364
₿0.000000000000043
$0.000000002313
₿0.000000000000042
$3.64
₿0
$2.36M
₿43.49
$1.3M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3351 Basilisk  BSX $0.00005493
₿0.0000000022
-1.40 $1.3M
₿52.46
$0.00005806
₿0.0000000023
$0.00005338
₿0.0000000022
$7.06K
₿0.3
$2.69M
₿109.05
$1.3M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3352 Bullieverse  BULL $0.00152
₿0.00000016
-0.46 $1.3M
₿120.61
$0.001537
₿0.00000018
$0.001496
₿0.00000016
$162.24K
₿1.76
$1.52M
₿167.53
$1.3M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3353 AstroPepeX  APX $0.00001989
₿0.0000000029
-6.14 $1.29M
₿189.99
$0.00002477
₿0.0000000029
$0.00001985
₿0.0000000024
$49.52K
₿26.93
$1.29M
₿189.99
$1.29M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3354 Lynex  LYNX $0.01695
₿0.0000052
1.45 $1.29M
₿142.56
$0.01756
₿0.0000059
$0.01662
₿0.0000050
$199.6K
₿6.29
$5.15M
₿702.48
$1.29M
₿142.56
التنبؤ بسعر Lynex(lynx)
3355 Obortech  OBOT $0.006516
₿0.00000080
-2.40 $1.29M
₿158.49
$0.007075
₿0.00000091
$0.006468
₿0.00000076
$9.18K
₿2.35
$1.96M
₿240.74
$1.29M
₿158.49
التنبؤ بسعر Obortech(obot)
3356 VoluMint  VMINT $0.002118
₿0.00000067
-2.94 $1.29M
₿410.58
$0.002212
₿0.00000072
$0.002108
₿0.00000065
$912.37
₿11.73
$2.12M
₿673.69
$1.29M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.21
₿0.000020
$2.01
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 DeFi Land  DFL $0.0001806
₿0.000000024
-7.26 $1.29M
₿171.55
$0.0001948
₿0.000000025
$0.0001805
₿0.000000023
$31.79K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3360 BLOCX.  BLOCX $0.01124
₿0.0000019
-0.17 $1.29M
₿123.31
$0.01173
₿0.0000019
$0.01106
₿0.0000018
$214.92K
₿1.49
$1.29M
₿123.31
$1.29M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3362 SoBULL [OLD]  SOBULL $0.001302
0 $1.28M
$0
$0
$0
$1.28M
$1.28M
التنبؤ بسعر SoBULL [OLD](sobull)
3363 Gifto  GFT $0.0005728
₿0.00000037
-11.02 $1.31M
₿377.88
$0.0006564
₿0.00000039
$0.0005791
₿0.00000037
$25.88K
₿75.34
$1.31M
₿377.88
$1.31M
₿377.88
التنبؤ بسعر Gifto(gft)
3366 Wing Finance  WING $0.2554
₿0.00011
0.03 $1.28M
₿478.51
$0.2655
₿0.00012
$0.2531
₿0.00011
$183.7K
₿106.91
$1.95M
₿607.27
$1.28M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3368 Nest Protocol  NEST $0.0002153
₿0.000000055
-3.19 $1.28M
₿327.48
$0.0002276
₿0.000000057
$0.000211
₿0.000000051
$259.52K
₿1.46
$2.15M
₿552.27
$1.28M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1631
₿0.0000015
$0.1343
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Libertum  LBM $0.02188
-0.65 $1.27M
$0.02309
$0.02161
$92.8K
$4.38M
$1.27M
التنبؤ بسعر Libertum(lbm)
3372 Film.io  FAN $0.0005528
4.75 $1.27M
$0.0005528
$0.0005217
$70.65K
$5.53M
$1.27M
التنبؤ بسعر Film.io(fan)
3373 Buz Economy  BUZ $0.08486
4.60 $1.27M
$0.08513
$0.07987
$33.89K
$1.27M
$1.27M
التنبؤ بسعر Buz Economy(buz)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1042
₿0.00000097
$0.09924
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 FU  FU $0.000007089
5.66 $1.26M
$0.00000714
$0.000006669
$1.41K
$1.26M
$1.26M
التنبؤ بسعر FU(fu)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 MELD [OLD]  MELD $0.000846
₿0.00000024
-7.21 $1.25M
₿368.94
$0.02877
₿0.00000026
$0.02666
₿0.00000025
$3.35
₿0.03
$3.38M
₿995.83
$1.25M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3389 PirateCash  PIRATE $0.01951
₿0.00000036
-0.49 $1.25M
₿20.99
$0.01971
₿0.00000036
$0.01915
₿0.00000035
$61.46K
₿0.13
$2.05M
₿38.45
$1.25M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3394 Finceptor  FINC $0.03968
₿0.0000047
7.32 $1.24M
₿96.47
$0.03971
₿0.0000047
$0.03685
₿0.0000045
$34.13K
₿1.13
$3.97M
₿477.77
$1.24M
₿96.47
التنبؤ بسعر Finceptor(finc)
3396 UBXS  UBXS $0.023
₿0.0000058
-14.94 $1.24M
₿314.59
$0.02704
₿0.0000062
$0.0227
₿0.0000054
$142.83K
₿11.98
$2.24M
₿570.54
$1.24M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3397 Bit Game Verse Token  BGVT $0.0000225
₿0.00000000036
37.59 $1.24M
₿19.97
$0.00002262
$0.00001431
$21.73
₿0
$1.25M
₿20.15
$1.24M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3398 Imaginary Ones  BUBBLE $0.0008906
-3.94 $1.24M
$0.0009546
$0.0008776
$116.32K
$8.91M
$1.24M
التنبؤ بسعر Imaginary Ones(bubble)
3400 Sora  XOR $0
₿0.0000000017
-11.14 $1.24M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$30.33K
₿3.33
$1.24M
₿34.32
$1.24M
₿34.27
التنبؤ بسعر Sora(xor)
3401 Hund  HUND $0.003096
₿0.00000031
4.57 $1.24M
₿0
$0.003192
₿0.00000033
$0.00296
₿0.00000029
$2.49M
₿6.78
$1.24M
₿79.19
$1.24M
₿0
التنبؤ بسعر Hund(hund)
3402 PolkaFoundry  PKF $0.008692
₿0.0000014
-4.91 $1.24M
₿202.03
$0.009142
₿0.0000014
$0.008626
₿0.0000014
$38.8
₿2.4
$1.74M
₿283.73
$1.24M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3404 Tokenomy  TEN $0.0107
₿0.00000017
-0.19 $1.24M
₿18.85
$0.01126
₿0.00000018
$0.01065
₿0.00000011
$3.04K
₿3.09
$2.14M
₿32.65
$1.24M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3406 WOZX  WOZX $0.001997
₿0.00000010
5.12 $1.24M
₿64.05
$0.002033
₿0.00000010
$0.0019
₿0.000000098
$34.97K
₿0.33
$2M
₿102.85
$1.24M
₿64.05
التنبؤ بسعر WOZX(wozx)
3412 XELS  XELS $0.06299
₿0.0000054
-21.93 $1.23M
₿105.45
$0.08141
₿0.0000054
$0.06165
₿0.0000052
$242.85K
₿3.49
$1.32M
₿113.42
$1.23M
₿105.45
التنبؤ بسعر XELS(xels)
3413 SAD HAMSTER  HAMMY $0.00123
₿0.000000034
5.22 $1.23M
₿0
$0.001238
₿0.000000059
$0.00113
₿0.000000021
$683.89K
₿6.32
$1.23M
₿34.61
$1.23M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3415 Tomb  TOMB $0.00423
₿0.00000015
-0.95 $1.3M
₿47.72
$0.00429
₿0.00000015
$0.004041
₿0.00000014
$5.32K
₿0.12
$1.3M
₿47.72
$1.3M
₿47.72
التنبؤ بسعر Tomb(tomb)
3416 Kommunitas  KOM $0.000738
₿0.000000040
-1.11 $1.23M
₿67.92
$0.0007572
₿0.000000048
$0.0007383
₿0.000000039
$162.17K
₿13.27
$1.48M
₿81.48
$1.23M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3417 Any Inu  AI $0.00000291
₿0.00000000056
3.52 $1.22M
₿239.1
$0.00000295
₿0.00000000058
$0.000002709
₿0.00000000053
$209.82K
₿14.52
$1.22M
₿239.1
$1.22M
₿239.1
التنبؤ بسعر Any Inu(ai)
3418 PUPS (Ordinals) [OLD]  PUPS $0.1574
₿0.00049
0.26 $1.22M
₿3.86K
$0.1579
₿0.00055
$0.1541
₿0.00047
$7.05
₿61.34
$1.22M
₿3.86K
$1.22M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3419 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $106,552
0.56 $1.21M
$109,312
$104,995
$12.41K
$1.21M
$1.21M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3420 USK  USK $0.7281
₿0.000014
0.15 $1.22M
₿120.39
$0.7488
₿0.000014
$0.7114
₿0.000014
$11.72K
₿8.24
$1.22M
₿120.39
$1.22M
₿120.39
التنبؤ بسعر USK(usk)
3422 MContent  MCONTENT $0.000000000331
₿0.000000000000027
0.63 $1.22M
₿101.02
$0.000000001416
₿0.000000000000028
$0.000000000329
₿0.000000000000025
$47.54
₿9.68
$1.99M
₿165.2
$1.22M
₿101.02
التنبؤ بسعر MContent(mcontent)
3423 Pepe on SOL  PEPE $0.001206
0.13 $1.2M
$0.001264
$0.001183
$35.72K
$1.2M
$1.2M
التنبؤ بسعر Pepe on SOL(pepe)
3424 Globiance Exchange  GBEX $0.00000000326
₿0.00000000000068
-3.66 $1.2M
₿251.69
$0.000000003386
₿0.00000000000068
$0.000000003204
₿0.00000000000066
$7.83K
₿4.07
$1.63M
₿341.69
$1.2M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3430 21.co Wrapped BTC  21BTC $105,828
0.53 $1.22M
$108,600
$104,315
$37.4K
$1.22M
$1.22M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3435 r/FortNiteBR Bricks  BRICK $0.01878
₿0.0000023
-1.04 $1.2M
₿153.31
$0.01908
₿0.0000024
$0.01858
₿0.0000022
$6.52K
₿1.21
$1.2M
₿153.31
$1.2M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3437 Xraders  XR $0.03354
-0.96 $1.21M
$0.03391
$0.03353
$932.79K
$3.35M
$1.21M
التنبؤ بسعر Xraders(xr)
3438 Umbrella Network  UMB $0.002817
₿0.00000049
-4.62 $1.21M
₿188.92
$0.003049
₿0.00000050
$0.002826
₿0.00000045
$95.2K
₿4.04
$1.25M
₿190.28
$1.21M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3441 Alchemist  MIST $0.4823
₿0.000016
-0.91 $1.2M
₿36.57
$0.5083
₿0.000016
$0.4791
₿0.000016
$589.88
₿0.02
$1.2M
₿36.57
$1.2M
₿36.57
التنبؤ بسعر Alchemist(mist)
3442 Donut  DONUT $0.005415
₿0.00000025
-1.85 $1.21M
₿57.33
$0.005808
₿0.00000028
$0.005405
₿0.00000026
$2.48K
₿0.23
$1.23M
₿57.33
$1.21M
₿57.33
التنبؤ بسعر Donut(donut)
3443 AshSwap  ASH $0.003009
₿0.00000050
2.66 $1.2M
₿137.44
$0.003059
₿0.00000052
$0.002906
₿0.00000050
$6.49K
₿0.41
$3.01M
₿510.37
$1.2M
₿137.44
التنبؤ بسعر AshSwap(ash)
3444 Dedium  DEDI $0.02409
1.88 $1.2M
$0.02481
$0.02311
$3.04K
$6.02M
$1.2M
التنبؤ بسعر Dedium(dedi)
3447 MCH Coin  MCHC $0.0328
₿0.0000012
-1.37 $1.21M
₿42.68
$0.03419
₿0.0000013
$0.03285
₿0.0000012
$1.36K
₿2.67
$1.24M
₿43.97
$1.21M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3452 Abyss Token  ABYSS $0.005261
₿0.00000016
-1.57 $1.21M
₿38.03
$0.006254
₿0.00000016
$0.005203
₿0.00000015
$38.64K
₿0.02
$2.68M
₿84.44
$1.21M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا