$3.39T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 61.63%     ETH 8.97%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3089)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3633 PUPS (Ordinals) [OLD]  PUPS $0.136
₿0.00049
-0.49 $1.06M
₿3.86K
$0.1393
₿0.00055
$0.1339
₿0.00047
$7.22
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3635 NerveNetwork  NVT $0.002513
₿0.00000025
-0.04 $1.06M
₿103.56
$0.002528
₿0.00000025
$0.002483
₿0.00000025
$11.54
₿0
$5.28M
₿541.57
$1.06M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3647 Unmarshal  MARSH $0.01583
₿0.0000033
0.08 $1.05M
₿175.22
$0.01676
₿0.0000035
$0.01574
₿0.0000033
$627.35K
₿8.82
$1.57M
₿332.2
$1.05M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3648 Kite  KITE $1.25
₿0.00024
-0.77 $1.05M
₿0
$1.28
₿0.00025
$1.23
₿0.00022
$102.57
₿0.42
$1.07M
₿249.57
$1.05M
₿0
التنبؤ بسعر Kite(kite)
3653 Celer Bridged WETH (Astar)  WETH $2,517.69
-0.79 $1.04M
$2,546.94
$2,493.46
$4.22K
$1.04M
$1.04M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3654 DUST Protocol  DUST $0.03115
₿0.0000042
-0.12 $1.04M
₿141.44
$0.0313
₿0.0000043
$0.03074
₿0.0000040
$135.41
₿1.11
$1.04M
₿141.44
$1.04M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3657 Shutter  SHU $0.004324
₿0.0000016
0.27 $1.04M
₿126.08
$0.004346
₿0.0000019
$0.003803
₿0.0000013
$50.15K
₿14.35
$4.32M
₿1.67K
$1.04M
₿126.08
التنبؤ بسعر Shutter(shu)
3663 peanie  PEANIE $0.001025
-17.50 $1.03M
$0.001243
$0.000872
$327.58K
$1.03M
$1.03M
التنبؤ بسعر peanie(peanie)
3664 Basilisk  BSX $0.00004373
₿0.0000000022
-4.34 $1.03M
₿52.46
$0.00004695
₿0.0000000023
$0.00004254
₿0.0000000022
$8K
₿0.3
$2.14M
₿109.05
$1.03M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3665 GameZone  GZONE $0.002444
₿0.00000032
-0.82 $1.03M
₿135.02
$0.002465
₿0.00000034
$0.002423
₿0.00000031
$98.33K
₿0.54
$1.03M
₿135.02
$1.03M
₿135.02
التنبؤ بسعر GameZone(gzone)
3670 WOZX  WOZX $0.001655
₿0.00000010
-15.70 $1.02M
₿64.05
$0.001964
₿0.00000010
$0.001655
₿0.000000098
$44.3K
₿0.33
$1.66M
₿102.85
$1.02M
₿64.05
التنبؤ بسعر WOZX(wozx)
3673 Bullieverse  BULL $0.001184
₿0.00000016
-1.94 $1.02M
₿120.61
$0.001214
₿0.00000018
$0.001171
₿0.00000016
$99.29K
₿1.76
$1.18M
₿167.53
$1.02M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3674 Verida Token  VDA $0.003506
-1.04 $1.02M
$0.003545
$0.003502
$111.08K
$3.51M
$1.02M
التنبؤ بسعر Verida Token(vda)
3678 Apeiron  APRS $0.005138
₿0.000011
-2.39 $1.01M
₿0
$0.005319
₿0.000013
$0.005105
₿0.000011
$288.84K
₿186.13
$5.13M
₿11.93K
$1.01M
₿0
التنبؤ بسعر Apeiron(aprs)
3679 Valencia CF Fan Token  VCF $0.1688
₿0.000015
0.92 $1.01M
₿43.37
$0.1718
₿0.000015
$0.1664
₿0.000014
$17.06K
₿16.59
$1.69M
₿152.2
$1.01M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3681 Wormhole Bridged USDC (Fantom)  USDC $0.7144
-12.13 $1.01M
$0.8131
$0.7117
$30.63K
$1.01M
$1.01M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3686 Bficoin  BFIC $0.5318
₿0.00017
-10.43 $1M
₿335.42
$0.5954
₿0.00018
$0.5295
₿0.00016
$3.79K
₿89.87
$11.17M
₿3.73K
$1M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3687 ADAPad  ADAPAD $0.002692
₿0.00000012
0.78 $1M
₿47.36
$0.002736
₿0.00000013
$0.002619
₿0.00000012
$103.96K
₿0.28
$1M
₿47.36
$1M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3692 Neiro  NEIRO $0.001
2.15 $1M
$0.001005
$0.0009788
$2.13M
$1M
$1M
التنبؤ بسعر Neiro(neiro)
3696 Panda Swap  PANDA $0.001124
₿0.00000014
0.51 $999.14K
₿127.81
$0.001144
₿0.00000016
$0.001101
₿0.00000013
$1.18K
₿3.55
$999.14K
₿130.21
$999.14K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3697 The Big Five  BFT $0.00001007
₿0.0000000068
1.48 $997.52K
₿570.54
$0.00001013
₿0.0000000082
$0.000009799
₿0.0000000065
$138.37K
₿0.31
$1.01M
₿690.56
$997.52K
₿570.54
التنبؤ بسعر The Big Five(bft)
3702 Koi  KOI $0.001986
₿0.00000072
-2.08 $993.3K
₿363.09
$0.002035
₿0.00000074
$0.001983
₿0.00000070
$954.75
₿15.65
$1.99M
₿726.19
$993.3K
₿363.09
التنبؤ بسعر Koi(koi)
3703 Kittekoin  KOIN $0.001815
33.52 $993.24K
$0.001815
$0.001328
$4.11K
$1.82M
$993.24K
التنبؤ بسعر Kittekoin(koin)
3709 V.SYSTEMS  VSYS $0.0002882
₿0.000000018
0.28 $988.66K
₿57.24
$0.0002931
₿0.000000021
$0.0002872
₿0.000000017
$267.8K
₿26.59
$2.02M
₿123.1
$988.66K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3711 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3713 TRONPAD  TRONPAD $0.001288
₿0.000000031
-0.32 $986.27K
₿24.45
$0.001293
₿0.000000032
$0.001273
₿0.000000031
$2.07
₿0
$986.27K
₿24.45
$986.27K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3715 Flute  FLUT $0.0001282
₿0.0000000021
-0.60 $986.16K
₿16.79
$0.0001296
₿0.0000000022
$0.0001275
₿0.0000000021
$3.14
₿0.01
$1.28M
₿21.83
$986.16K
₿16.79
التنبؤ بسعر Flute(flut)
3718 AICHAIN  AIT $0.001567
₿0.000000049
0.33 $981.44K
₿30.9
$0.005194
₿0.000000049
$0.005134
₿0.000000048
$6.33
₿0.07
$3.29M
₿103.62
$981.44K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3719 Pepe on SOL  PEPE $0.0009805
13.89 $979.33K
$0.0009832
$0.0008436
$28.78K
$979.33K
$979.33K
التنبؤ بسعر Pepe on SOL(pepe)
3720 Paysenger EGO  EGO $0.004876
₿0.00000098
1.06 $977.82K
₿90.01
$0.004916
₿0.00000099
$0.004789
₿0.00000096
$48.48K
₿51.05
$1.57M
₿494.04
$977.82K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3722 StellaSwap  STELLA $0.01642
₿0.00000098
-0.62 $977.31K
₿40.2
$0.01661
₿0.0000010
$0.016
₿0.00000098
$2.3
₿0.21
$977.31K
₿40.2
$977.31K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3723 SENATE  SENATE $0.007623
₿0.0000016
-4.21 $976.9K
₿185.68
$0.00796
₿0.0000017
$0.007596
₿0.0000016
$106.64K
₿1.2
$1.25M
₿324.36
$976.9K
₿185.68
التنبؤ بسعر SENATE(senate)
3727 Precipitate.ai  RAIN $0.0009757
₿0.00000016
-0.96 $975.89K
₿168.98
$0.0009902
₿0.00000017
$0.000968
₿0.00000016
$140.59
₿1.27
$975.89K
₿168.98
$975.89K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3728 My DeFi Pet  DPET $0.01941
₿0.00000091
-1.43 $975.11K
₿45.68
$0.02139
₿0.00000091
$0.01811
₿0.00000088
$122.17K
₿1.02
$1.94M
₿90.95
$975.11K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3730 Notional Finance  NOTE $0.02073
₿0.0000024
-3.70 $974.61K
₿115.19
$0.02153
₿0.0000024
$0.02027
₿0.0000023
$4.46K
₿0.08
$2.03M
₿244.48
$974.61K
₿115.19
التنبؤ بسعر Notional Finance(note)
3731 DeltaPrime  PRIME $0.225
0 $973.39K
$0
$0
$3.59
$9M
$973.39K
التنبؤ بسعر DeltaPrime(prime)
3732 OneFinity  ONE $0.03828
₿0.0000058
-5.52 $971.04K
₿116.62
$0.04073
₿0.0000064
$0.03241
₿0.0000058
$37.58K
₿0.28
$1.34M
₿148.82
$971.04K
₿116.62
التنبؤ بسعر OneFinity(one)
3741 Planq  PLQ $0.006937
₿0.00000082
-3.26 $961.85K
₿75.32
$0.00731
₿0.00000085
$0.0069
₿0.00000080
$684.51
₿1.52
$964.54K
₿106.78
$961.85K
₿75.32
التنبؤ بسعر Planq(plq)
3749 BlackCardCoin  BCCOIN $0.09485
1.16 $953.37K
$0.09533
$0.091
$373.25K
$6.67M
$953.37K
التنبؤ بسعر BlackCardCoin(bccoin)
3753 Wing Finance  WING $0.188
₿0.00011
-4.02 $951.21K
₿478.51
$0.211
₿0.00012
$0.1822
₿0.00011
$300.27K
₿106.91
$1.44M
₿607.27
$951.21K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3754 Everton Fan Token  EFC $0.1718
₿0.000020
0.25 $950.24K
₿85.94
$0.1726
₿0.000021
$0.1688
₿0.000018
$90.41K
₿19.12
$1.72M
₿206.38
$950.24K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3760 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02383
₿0.00000022
$0.02274
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3761 DeFi Kingdoms Crystal  CRYSTAL $0.006199
₿0.00000017
0.05 $937.7K
₿25.15
$0.006267
₿0.00000017
$0.006099
₿0.00000017
$8.89K
₿0.39
$1.46M
₿42.7
$937.7K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3763 Antfarm Token  ATF $0.09578
₿0.0000025
-1.04 $937.9K
₿24.7
$0.09721
₿0.0000025
$0.09528
₿0.0000024
$9.59
₿0
$937.9K
₿24.7
$937.9K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3768 Shyft Network  SHFT $0.0004253
₿0.00000012
5.22 $936.76K
₿140.91
$0.0004273
₿0.00000013
$0.0003967
₿0.00000012
$106.28K
₿0.81
$1.06M
₿311.19
$936.76K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3769 Winkies  WNK $0.0001445
₿0.0000000088
1.38 $936.49K
₿45.6
$0.0001467
₿0.0000000090
$0.0001388
₿0.0000000085
$56.31K
₿0.5
$936.49K
₿58.32
$936.49K
₿45.6
التنبؤ بسعر Winkies(wnk)
3770 Burrow  BRRR $0.001544
₿0.00000012
12.36 $936.26K
₿73.87
$0.001599
₿0.00000013
$0.00135
₿0.00000012
$3.24K
₿0
$1.54M
₿121.86
$936.26K
₿73.87
التنبؤ بسعر Burrow(brrr)
3772 99 Bitcoins  99BTC $0.00001416
-1.96 $935.15K
$0.00001447
$0.00001404
$78.99
$935.15K
$935.15K
التنبؤ بسعر 99 Bitcoins(99btc)
3781 Hellenic Coin  HNC $0.01116
₿0.00000051
-0.10 $927.88K
₿0
$0.01127
₿0.00000051
$0.01109
₿0.00000030
$6.28K
₿0.02
$1.08M
₿49.65
$927.88K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3783 GM.AI  GM $0.00265
2.30 $927.6K
$0.00265
$0.00259
$72.27K
$2.65M
$927.6K
التنبؤ بسعر GM.AI(gm)
3786 LIT  LIT $0.00001811
₿0.00000000061
-0.99 $925.88K
₿31.36
$0.0000652
₿0.00000000062
$0.00006377
₿0.00000000060
$4.41
₿0.01
$1.81M
₿61.37
$925.88K
₿31.36
التنبؤ بسعر LIT(lit)
3788 Ascendia (ex AirDAO)  AMB $0.0001742
₿0.00000018
1.39 $924.25K
₿515.64
$0.0001839
₿0.00000019
$0.0001706
₿0.00000017
$313.49K
₿80.02
$2.37M
₿1.18K
$924.25K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3792 Decentrawood  DEOD $0.002152
₿0.000000029
3.57 $921.25K
₿0
$0.00231
₿0.000000029
$0.002
₿0.000000028
$163.78K
₿1.03
$921.25K
₿2.82
$921.25K
₿0
التنبؤ بسعر Decentrawood(deod)
3793 Honk  HONK $0.0009307
₿0.000000090
0.78 $918.31K
₿86.83
$0.0009389
₿0.00000010
$0.0008996
₿0.000000088
$1.43K
₿2.16
$927.62K
₿89.52
$918.31K
₿86.83
التنبؤ بسعر Honk(honk)
3796 Vidya  VIDYA $0.02239
₿0.0000010
-0.76 $918.7K
₿43.26
$0.02271
₿0.0000010
$0.01959
₿0.0000010
$29.4K
₿4.91
$1.12M
₿52.3
$918.7K
₿43.26
التنبؤ بسعر Vidya(vidya)
3799 Luna Inu  LINU $0.000000001223
₿0.00000000000016
0.43 $915.96K
₿124.72
$0.000000001238
₿0.00000000000016
$0.000000001194
₿0.00000000000015
$1.44K
₿3.77
$1.22M
₿166.47
$915.96K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3800 MELD [OLD]  MELD $0.0006176
₿0.00000024
-2.27 $915.37K
₿368.94
$0.000632
₿0.00000026
$0.0006065
₿0.00000025
$5.82
₿0.03
$2.47M
₿995.83
$915.37K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3801 Yel.Finance  YEL $0.003255
₿0.000000047
-7.54 $914.26K
₿12.41
$0.003598
₿0.000000048
$0.003208
₿0.000000046
$9.78K
₿0.02
$914.26K
₿18.82
$914.26K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3802 Ignis  IGNIS $0.0012
₿0.000000088
10.07 $913.47K
₿67.6
$0.0012
₿0.000000089
$0.00109
₿0.000000085
$31.28
₿0.03
$1.2M
₿88.81
$913.47K
₿67.6
التنبؤ بسعر Ignis(ignis)
3804 Raini Studios Token  RST $0.001614
₿0.00000098
0.68 $912.2K
₿557.39
$0.00162
₿0.0000011
$0.001603
₿0.00000098
$9.33
₿2.04
$1.48M
₿906.87
$912.2K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3806 Finceptor  FINC $0.029
₿0.0000047
-11.05 $909.9K
₿96.47
$0.03261
₿0.0000047
$0.02895
₿0.0000045
$45.69K
₿1.13
$2.9M
₿477.77
$909.9K
₿96.47
التنبؤ بسعر Finceptor(finc)
3809 Any Inu  AI $0.00000216
₿0.00000000056
-0.18 $910.08K
₿239.1
$0.000002169
₿0.00000000058
$0.000002079
₿0.00000000053
$190.17K
₿14.52
$910.08K
₿239.1
$910.08K
₿239.1
التنبؤ بسعر Any Inu(ai)
3816 AshSwap  ASH $0.002263
₿0.00000050
-1.80 $902.1K
₿137.44
$0.002311
₿0.00000052
$0.002245
₿0.00000050
$2.22K
₿0.41
$2.26M
₿510.37
$902.1K
₿137.44
التنبؤ بسعر AshSwap(ash)
3819 Rari Governance Token  RGT $0.08031
₿0.0000066
6.81 $904.31K
₿74.59
$0.08058
₿0.0000070
$0.07381
₿0.0000066
$278
₿0
$1M
₿82.74
$904.31K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3821 Rubidium  RBD $0.0194
₿0.00000064
0.24 $902.67K
₿29.92
$0.01975
₿0.00000064
$0.019
₿0.00000052
$1.6K
₿0.4
$19.4M
₿643
$902.67K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3822 VelasPad  VLXPAD $0.002079
₿0.00000010
-0.01* $901.84K
₿44.91
$0.002079
₿0.00000010
$0.002076
₿0.000000097
$10.49
₿0.23
$901.84K
₿44.91
$901.84K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3824 BlockGames  BLOCK $0.001328
1.26 $899.68K
$0.001348
$0.00126
$162.56K
$1.32M
$899.68K
التنبؤ بسعر BlockGames(block)
3829 Stride Staked DYDX  STDYDX $0.5737
₿0.000042
-1.60 $899.28K
₿0
$0.6121
₿0.000044
$0.5654
₿0.000040
$1.89K
₿1.03
$899.28K
$899.28K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3837 BEFE  BEFE $0.00000952
₿0.0000000049
-0.81 $897.33K
₿0
$0.000009599
₿0.0000000049
$0.000009449
₿0.0000000045
$921.16K
₿5.02
$951.32K
₿490.26
$897.33K
₿0
التنبؤ بسعر BEFE(befe)
3842 Shibwifhatcoin  SHIB $0.0008964
₿0.000000034
4.77 $889.71K
₿34.74
$0.0009057
₿0.000000039
$0.0007739
₿0.000000030
$14.44K
₿2.58
$889.71K
₿34.74
$889.71K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3843 MCH Coin  MCHC $0.02425
₿0.0000012
-3.50 $890.47K
₿42.68
$0.02536
₿0.0000013
$0.024
₿0.0000012
$3.31K
₿2.67
$915.52K
₿43.97
$890.47K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3844 Envision Labs  VIS $0.01618
-0.92 $890.4K
$0.01633
$0.01606
$50.45
$1.62M
$890.4K
التنبؤ بسعر Envision Labs(vis)
3847 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06736
₿0.00000064
$0.06665
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3849 Integritee  TEER $0.223
₿0.000010
0.87 $887.97K
₿40.71
$0.2248
₿0.000010
$0.2199
₿0.000010
$149.17K
₿0.54
$2.23M
₿102.34
$887.97K
₿40.71
التنبؤ بسعر Integritee(teer)
3864 Scallop  SCLP $0.01582
₿0.0000080
-4.47 $881.02K
₿531.6
$0.01657
₿0.0000081
$0.01566
₿0.0000078
$24.13
₿12.88
$1.58M
₿804.2
$881.02K
₿531.6
التنبؤ بسعر Scallop(sclp)
3866 OpSec  OPSEC $0.008873
₿0.000026
-16.09 $879.38K
₿2.45K
$0.01059
₿0.000030
$0.008843
₿0.000025
$42.18K
₿37.01
$879.38K
₿2.54K
$879.38K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3868 Libertum  LBM $0.01513
0.47 $874.16K
$0.01537
$0.01478
$81.48K
$3.02M
$874.16K
التنبؤ بسعر Libertum(lbm)
3871 Fefe  FEFE $0.002079
-8.79 $873.53K
$0.002371
$0.002076
$212.35K
$873.53K
$873.53K
التنبؤ بسعر Fefe(fefe)
3875 WeWay  WWY $0.0002105
₿0.00000012
2.73 $871.5K
₿420.69
$0.00021
₿0.00000013
$0.0002035
₿0.00000011
$577.99K
₿78.68
$1.47M
₿836.17
$871.5K
₿420.69
التنبؤ بسعر WeWay(wwy)
3876 Alpha Impact  FOLO $0.003004
₿0.00000013
-1.14 $871.32K
₿37.74
$0.003051
₿0.00000013
$0.002964
₿0.00000012
$91.21
₿0.01
$1.27M
₿55.19
$871.32K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3879 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,525.91
-0.71 $868.6K
$2,546.5
$2,518.8
$19.52K
$868.6K
$868.6K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3880 Chain-key USDT  CKUSDT $0.9993
0.02 $868.02K
$1.01
$0.9758
$3.19K
$868.02K
$868.02K
التنبؤ بسعر Chain-key USDT(ckusdt)
3882 Taboo  TABOO $0.00008825
₿0.000000041
-10.79 $863.43K
₿412.74
$0.0001004
₿0.000000047
$0.0000853
₿0.000000039
$3.31K
₿23.19
$863.43K
₿412.74
$863.43K
₿412.74
التنبؤ بسعر Taboo(taboo)
3885 HAMI  $HAMI $0.0008601
₿0.000000069
0.05 $845.41K
₿0
$0.0008671
₿0.000000080
$0.000842
₿0.000000060
$137.55K
₿4.45
$845.41K
$845.41K
₿0
التنبؤ بسعر HAMI($hami)
3886 Artem  ARTEM $0.002154
₿0.000000061
0.16 $859.89K
₿23.3
$0.002157
₿0.000000061
$0.002123
₿0.000000059
$66.72K
₿0.33
$2.15M
₿60.79
$859.89K
₿23.3
التنبؤ بسعر Artem(artem)
3887 StarHeroes  STAR $0.006368
₿0.0000084
-0.93 $860.32K
₿0
$0.006428
₿0.0000094
$0.006372
₿0.0000083
$423.37K
₿7.94
$3.81M
$860.32K
₿0
التنبؤ بسعر StarHeroes(star)
3888 QnA3.AI  GPT $0.001032
₿0.0000075
-1.82 $861.2K
₿850.76
$0.001258
₿0.0000082
$0.001011
₿0.0000074
$212.64K
₿189.54
$1.04M
₿7.52K
$861.2K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3890 MContent  MCONTENT $0.000000000233
₿0.000000000000027
-3.34 $858.28K
₿101.02
$0.000000000264
₿0.000000000000028
$0.000000000217
₿0.000000000000025
$1.13K
₿9.68
$1.4M
₿165.2
$858.28K
₿101.02
التنبؤ بسعر MContent(mcontent)
3892 Hacash  HAC $0.6248
₿0.00022
-6.21 $857.09K
₿173.4
$0.6683
₿0.00026
$0.5956
₿0.00022
$16.4K
₿1.7
$858.31K
₿173.41
$857.09K
₿173.4
التنبؤ بسعر Hacash(hac)
3893 Hund  HUND $0.00214
₿0.00000031
-1.32 $857.27K
₿0
$0.002186
₿0.00000033
$0.002059
₿0.00000029
$166.14K
₿6.78
$857.27K
₿79.19
$857.27K
₿0
التنبؤ بسعر Hund(hund)
3895 Bag  BAG $0.0001431
₿0.000000049
1.20 $854.84K
₿120.38
$0.000149
₿0.000000049
$0.0001392
₿0.000000048
$148.92K
₿1.54
$854.84K
₿120.38
$854.84K
₿120.38
التنبؤ بسعر Bag(bag)
3899 Ycash  YEC $0.05172
₿0.00000053
-2.19 $851.06K
₿7.85
$0.05316
₿0.00000054
$0.0515
₿0.00000047
$95.25
₿0.01
$851.77K
₿11.04
$851.06K
₿7.85
التنبؤ بسعر Ycash(yec)
3901 Revain  REV $0.0000046
₿0.0000000018
-0.01* $849.16K
₿78.22
$0.000009
₿0.0000000018
$0.0000046
₿0.00000000088
$0
₿0.03
$851.48K
₿78.69
$849.16K
₿78.22
التنبؤ بسعر Revain(rev)
3902 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08403
₿0.00000080
$0.06563
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3903 Bread  BRD $0.009887
₿0.00000017
-0.01 $848.14K
₿14.95
$0.009889
₿0.00000017
$0.009887
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
التنبؤ بسعر Bread(brd)
3904 Ÿ  YAI $0.009217
₿0.0000054
-0.12 $847.8K
₿0
$0.009279
₿0.0000064
$0.009065
₿0.0000047
$288.84
₿29.41
$921.53K
₿541.45
$847.8K
₿0
التنبؤ بسعر Ÿ(yai)
3909 AI INU  AIINU $0.001943
₿0.00000015
-0.90 $844.86K
₿0
$0.001987
₿0.00000023
$0.001927
₿0.00000011
$392.94
₿14.38
$1.94M
$844.86K
₿0
التنبؤ بسعر AI INU(aiinu)
3910 XELS  XELS $0.04312
₿0.0000054
0.13 $844.83K
₿105.45
$0.04327
₿0.0000054
$0.04305
₿0.0000052
$145.22K
₿3.49
$905.72K
₿113.42
$844.83K
₿105.45
التنبؤ بسعر XELS(xels)
3911 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04509
₿0.00000042
$0.04422
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3917 UCX  UCX $0.01882
₿0.00000076
0.08 $842.82K
₿34
$0.01894
₿0.00000084
$0.01871
₿0.00000074
$62.4K
₿1.11
$18.83M
₿761.19
$842.82K
₿34
التنبؤ بسعر UCX(ucx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا