29 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6337	BABYTRUMP BABYTRUMP	$0.003385 ₿0.00000058	1.45	$134.39K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$179.98 ₿0.34	$134.39K ₿23.19	$134.39K ₿23.19
6358	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1192 ₿0.0000011	$0.1182 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6362	OATH OATH	$0.0007636 ₿0.00000034	-6.82	$131.9K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$156.65 ₿0.28	$131.97K ₿56.27	$131.9K ₿50.67
6375	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6383	Realm REALM	$0.0001334 ₿0.000000055	-20.76	$130.32K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$133.49K ₿55.85	$130.32K ₿50.13
6385	WEWECOIN WEWE	$0.0000013	0.12	$130.24K	$0.000001309	$0.0000013	$2.91	$130.24K	$130.24K
6395	Good Games Guild GGG	$0.003224 ₿0.0000015	0.27	$129.25K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$50.51K ₿4.93	$323.14K ₿154.53	$129.25K ₿61.81
6422	CoinChef CHEF	$0.0004368	-38.61	$127.01K	$0.0007224	$0.0004349	$11.77K	$441.77K	$127.01K
6445	Kamala Horris KAMA	$0.0001251	16.90	$125.1K	$0.0001364	$0.0001063	$34.53K	$125.1K	$125.1K
6448	Clube Atlético Mineiro Fan Token GALO	$0.03782 ₿0.0000045	-2.32	$124.73K ₿17.11	$0.03941 ₿0.0000045	$0.03783 ₿0.0000042	$104.5K ₿0.22	$378.24K ₿45.15	$124.73K ₿17.11
6459	MMFinance (Cronos) MMF	$0.0001265 ₿0.000000090	-1.61	$123.68K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$221.43 ₿1.47	$126.42K ₿44.75	$123.68K ₿77.34
6472	MollarsToken MOLLARS	$0.01759	14.63	$122.49K	$0.01827	$0.01534	$47.96K	$145.36K	$122.49K
6476	바이버레이트 VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6478	Dragon Sun DRGN	$0.0001222	-4.23	$122.25K	$0.0001284	$0.000122	$13.48	$122.25K	$122.25K
6484	Zenlink Network ZLK	$0.002233 ₿0.00000033	26.74	$121.9K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$3.29 ₿0.54	$159.86K ₿23.62	$121.9K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	텐엑스페이토큰 PAY	$0.001024 ₿0.00000015	-16.61	$120.87K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.08K ₿0.06	$209.96K ₿31.4	$120.87K ₿18.07
6510	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02975 ₿0.00000027	$0.02838 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6529	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6533	Grai GRAI	$1.01 ₿0.000014	-1.99	$117.16K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.25K ₿4.19	$117.16K ₿81.5	$117.16K ₿81.5
6534	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6539	Crypto Unicorns CU	$0.002465	2.17	$116.45K	$0.002489	$0.002412	$2.07	$228.5K	$116.45K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007528 ₿0.0000000069	$0.0006455 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6573	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6576	Picasso PICA	$0.00001244 ₿0.00000016	-25.45	$114.57K ₿788.57	$0.00001692 ₿0.00000017	$0.00001045 ₿0.00000015	$6.46K ₿12.47	$124.15K ₿1.69K	$114.57K ₿788.57
6577	HeroesChained HEC	$0.002267 ₿0.0000011	2.94	$113K ₿57.55	$0.002314 ₿0.0000013	$0.002172 ₿0.0000011	$104.07K ₿4.01	$226.74K ₿115.47	$113K ₿57.55
6582	Hawk Tuah HAWKTUAH	$0.000123	2.57	$112.48K	$0.0001438	$0.00012	$171.01K	$112.48K	$112.48K
6611	Basedmilio BASED	$0.0001102	0.38	$110.23K	$0.0001134	$0.0001091	$616.63	$110.23K	$110.23K
6626	Source SOURCE	$0.0001992 ₿0.00000065	-2.19	$109.05K ₿273.02	$0.0002039 ₿0.00000071	$0.0001992 ₿0.00000059	$68.95 ₿0.44	$112.43K ₿282.32	$109.05K ₿273.02
6637	Aegis Ai AEGIS	$0.00108 ₿0.0000035	1.95	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6656	Baby BABY	$0.0000001109 ₿0.00000000071	-0.33	$105.89K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001098 ₿0.00000000065	$276.8 ₿18.24	$108.87K ₿714.88	$105.89K ₿0
6664	Wasder WAS	$0.0001822 ₿0.00000026	-15.65	$107.18K ₿156.18	$0.0002338 ₿0.00000027	$0.0001691 ₿0.00000025	$151.93K ₿15.35	$179.51K ₿261.58	$107.18K ₿156.18
6670	Leeds United Fan Token LUFC	$0.0376 ₿0.0000083	0.65	$105.88K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$54.52K ₿0.43	$376.04K ₿83.62	$105.88K ₿35.02
6690	Param PARAM	$0.0004007	1.86	$103.79K	$0.000409	$0.0003748	$111.19K	$801.48K	$103.79K
6691	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,499.67 ₿0.050	$5,359.24 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6696	OccamFi OCC	$0.004053 ₿0.0000032	0.67	$102.84K ₿82.56	$0.004171 ₿0.0000037	$0.004001 ₿0.0000032	$103.13 ₿1.5	$403.29K ₿323.76	$102.84K ₿82.56
6744	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001454 ₿0.000000013	$0.001291 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6764	Colon COLON	$0.00009901	-0.43	$97.2K	$0.0001161	$0.00009785	$46.13K	$97.2K	$97.2K
6772	BABYLONG $BABYLONG	$0.0000001007 ₿0.000000000026	-1.47	$97.33K ₿0	$0.0000001025 ₿0.000000000027	$0.0000001004 ₿0.000000000026	$463.3 ₿0.14	$97.33K ₿26.85	$97.33K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002197 ₿0.000000020	$0.001879 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.45 ₿0.000087	$9.31 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$94.97K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$94.97K ₿898.16	$94.97K ₿291.07
6837	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6855	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03045 ₿0.00000028	$0.02715 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6860	Jason Derulo JASON	$0.00009047	1.34	$90.46K	$0.00009663	$0.00008878	$2.43K	$90.46K	$90.46K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02816 ₿0.00000025	$0.02446 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	neversol NEVER	$0.00000114 ₿0.0000000027	-4.85	$90.34K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001129 ₿0.0000000027	$90.53K ₿41.04	$113.79K ₿270.5	$90.34K ₿214.75
6907	Ethos Reserve Note ERN	$0.9823 ₿0.000014	-0.38	$87.85K ₿31.04	$0.9939 ₿0.000014	$0.9817 ₿0.000013	$2.32K ₿1.46	$87.85K ₿31.05	$87.85K ₿31.04
6910	스마트캐시 SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6911	ROCK ROCK	$0.0000882	1.04	$86.51K	$0.00008901	$0.00008639	$135.35K	$86.51K	$86.51K
6916	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6917	PUNK SPUNK	$0.0009048	4.38	$87.89K	$0.0009507	$0.0008651	$649.13	$87.89K	$87.89K
6929	The Professor LAB	$0.00008624	-3.86	$87.52K	$0.00009257	$0.00008632	$1.19K	$87.52K	$87.52K
6937	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007461 ₿0.0000000068	$0.0006441 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6967	El Hippo HIPP	$0.000000000115 ₿0.000000000000076	-3.03	$84.67K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000115 ₿0.000000000000073	$52.42 ₿4.06	$89.19K ₿59.14	$84.67K ₿56.14
6968	Puffy PUFFY	$0.000001889	-2.27	$85.12K	$0.000001999	$0.000001919	$1.02K	$85.12K	$85.12K
6974	Balls of Fate BOF	$0.0000832	-2.79	$84.43K	$0.00008807	$0.00008449	$171.6	$84.43K	$84.43K
6975	sunpepe SUNPEPE	$0.0000838	-5.12	$83.81K	$0.00008878	$0.0000838	$128.09	$83.81K	$83.81K
6989	BitciX BTX	$0.00343	-2.83	$82.71K	$0.003759	$0.00342	$35.89K	$2.67M	$82.71K
7021	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7023	MeowCat MEOW	$0.0008014 ₿0.0000013	4.07	$80.15K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.32K ₿10.33	$80.15K ₿127.01	$80.15K ₿0
7028	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7053	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3795 ₿0.0000034	$0.36 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7056	Clipper SAIL SAIL	$0.0001331 ₿0.00000025	-13.32	$77.72K ₿87.02	$0.0001574 ₿0.00000025	$0.0001329 ₿0.00000023	$7.71 ₿1.31	$133.12K ₿255.36	$77.72K ₿87.02
7063	Mao MAO	$0.00007755	1.11	$77.58K	$0.00007993	$0.00007601	$104.33K	$77.58K	$77.58K
7068	Vega Protocol VEGA	$0.001249 ₿0.000011	-13.61	$77.55K ₿728.14	$0.001472 ₿0.000012	$0.001233 ₿0.000011	$80.39 ₿12.23	$81.24K ₿776.29	$77.55K ₿728.14
7076	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7103	DePlan DPLN	$0.01349 ₿0.000011	-4.74	$75.04K ₿0	$0.01443 ₿0.000012	$0.01341 ₿0.000011	$1.93K ₿0.16	$1.35M ₿1.17K	$75.04K ₿0
7106	BABA BABA	$0.00007514 ₿0.000000047	0.97	$75.15K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$397.5 ₿0.62	$75.15K ₿47.13	$75.15K ₿0
7131	Dechat DECHAT	$0.02025 ₿0.000027	-8.13	$75K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$241.3K ₿158.8	$506.46K ₿678.05	$75K ₿100.41
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.27 ₿0.00032	$27.94 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7166	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02872 ₿0.00000026	$0.02263 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7190	Bonsai3 SEED	$0.0001333 ₿0.00000018	-2.28	$70.46K ₿69.38	$0.000137 ₿0.00000019	$0.0001336 ₿0.00000018	$2.56 ₿0.23	$133.37K ₿188.19	$70.46K ₿69.38
7194	DeFi Yield Protocol DYP	$0.004516 ₿0.0000054	0.04	$70.32K ₿110.43	$0.04244 ₿0.0000059	$0.004476 ₿0.0000054	$25.64 ₿7.71	$112.77K ₿138.43	$70.32K ₿110.43
7206	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Fame MMA FAME	$0.00001054 ₿0.0000000086	-0.46	$68.55K ₿0	$0.00001072 ₿0.0000000089	$0.00001055 ₿0.0000000085	$2.33 ₿2.75	$68.55K ₿85.4	$68.55K ₿0
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1724 ₿0.0000015	$0.168 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7255	FORE Protocol FORE	$0.0005248 ₿0.00000032	4.20	$67.16K ₿41.96	$0.0372 ₿0.00000034	$0.03348 ₿0.00000030	$8.47 ₿1.75	$524.84K ₿327.88	$67.16K ₿41.96
7270	INSC (Ordinals) INSC	$0.003156 ₿0.0000038	0.15	$66.29K ₿81.11	$0.003158 ₿0.0000043	$0.003152 ₿0.0000034	$94.7 ₿2.02	$66.29K ₿81.11	$66.29K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03289 ₿0.00000030	$0.02968 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7309	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02934 ₿0.00000027	$0.02699 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7319	Resistance Girl REGI	$0.0006351	-4.72	$63.86K	$0.0006706	$0.0006344	$329.73	$63.86K	$63.86K
7337	Astra DAO ASTRADAO	$0.000000000669 ₿0.00000000000079	2.15	$63.3K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$224.78 ₿0.84	$63.3K ₿102.77	$63.3K ₿70.23
7338	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.47 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7340	AADex Finance ADE	$0.02529	-0.77	$63.24K	$0.02562	$0.02529	$1.59	$252.96K	$63.24K
7349	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004714 ₿0.0000000043	$0.0004512 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7350	GuildFi GF	$0.002116 ₿0.0000062	15.86	$62.69K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$85.15 ₿48.53	$2.14M ₿6.24K	$62.69K ₿3.62K
7389	Bugna BGA	$0.0000013	0.61	$61.05K	$0.000001309	$0.000001289	$62.17	$61.05K	$61.05K
7393	MetaTrace TRC	$0.0001704 ₿0.00000049	-11.28	$60.62K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.55K ₿3.36	$852.08K ₿2.5K	$60.62K ₿91.06
7404	Dexlab DXL	$0.0003589 ₿0.00000021	-0.22	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003589 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7409	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007293 ₿0.000000000067	$0.000006555 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.74	$57.57K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$79.24 ₿55.01	$663.34K ₿2.05K	$57.57K ₿177.77
7450	Cyberpunk City CYBER	$0.001514 ₿0.0000022	-3.82	$56.81K ₿75.37	$0.001612 ₿0.0000023	$0.001524 ₿0.0000022	$99.55 ₿0.23	$142.37K ₿209.8	$56.81K ₿75.37
7457	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05099 ₿0.00000047	$0.02465 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7472	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006064 ₿0.00000000055	$0.00005607 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04553 ₿0.00000041	$0.04126 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}