29 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00505 ₿0.000000060	$0.004864 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	DePlan DPLN	$0.04087 ₿0.000011	-13.23	$227.94K ₿0	$0.04809 ₿0.000012	$0.04003 ₿0.000011	$5.8K ₿0.16	$4.09M ₿1.17K	$227.94K ₿0
5170	클록코인 CLOAK	$0.03751 ₿0.0000012	-5.15	$227.22K ₿7.76	$0.1136 ₿0.0000013	$0.1077 ₿0.0000012	$8.08 ₿0	$227.23K ₿5.81	$227.22K ₿7.76
5171	S.C. Corinthians Fan Token SCCP	$0.05911 ₿0.0000051	-6.63	$225.97K ₿43.81	$0.06351 ₿0.0000055	$0.05825 ₿0.0000046	$56.34K ₿0.6	$1.18M ₿103.53	$225.97K ₿43.81
5172	Granary GRAIN	$0.0009424 ₿0.00000020	45.65	$226.57K ₿48.57	$0.0009804 ₿0.00000022	$0.0006463 ₿0.00000017	$1.52 ₿0.07	$226.57K ₿48.57	$226.57K ₿48.57
5189	Elmo ELMO	$0.0007504 ₿0.000000091	-4.09	$223.99K ₿30.37	$0.0007836 ₿0.000000096	$0.0006983 ₿0.000000090	$29.6K ₿0.1	$223.99K ₿28.55	$223.99K ₿30.37
5191	DAD DAD	$0.0003042 ₿0.00000015	0.33	$222.57K ₿100.22	$0.0003044 ₿0.00000015	$0.0002414 ₿0.00000014	$357.27 ₿4.46	$304.2K ₿150.14	$222.57K ₿100.22
5196	KI XKI	$0.0003779 ₿0.00000013	-8.18	$222.38K ₿70.95	$0.000415 ₿0.00000013	$0.0003662 ₿0.00000012	$129.25 ₿0.02	$356.88K ₿123.94	$222.38K ₿70.95
5234	Bork BORK	$0.00002159 ₿0.0000000059	-14.95	$214.95K ₿0	$0.00002646 ₿0.0000000063	$0.00002105 ₿0.0000000058	$4.49K ₿34.82	$214.95K ₿60.12	$214.95K ₿0
5236	Grai GRAI	$0.8937 ₿0.000014	-5.52	$214.74K ₿81.5	$0.9539 ₿0.000014	$0.8542 ₿0.000013	$77.11K ₿4.19	$214.74K ₿81.5	$214.74K ₿81.5
5256	Floor Protocol FLC	$0.00007996 ₿0.00000028	-27.24	$211.24K ₿592.21	$0.00015 ₿0.00000028	$0.00006967 ₿0.00000027	$71.87K ₿20.79	$2.5M ₿7.01K	$211.24K ₿592.21
5265	VEMP VEMP	$0.0006826 ₿0.00000011	-15.83	$211.18K ₿31.51	$0.0008111 ₿0.00000011	$0.0006714 ₿0.00000011	$12.13K ₿3.37	$551.53K ₿92.16	$211.18K ₿31.51
5269	Crodie CRODIE	$0.0002093 ₿0.0000000026	-12.93	$209.31K ₿0	$0.0002576 ₿0.0000000027	$0.000204 ₿0.0000000024	$1.33K ₿0.05	$209.31K ₿2.68	$209.31K ₿0
5282	1ART 1ART	$0.0006554 ₿0.00000013	-3.47	$206.39K ₿30.77	$0.0006976 ₿0.00000014	$0.0006208 ₿0.00000013	$1.31K ₿0.43	$305.34K	$206.39K ₿30.77
5283	Matt Furie MATT	$0.0000004893	-13.52	$206.47K	$0.0000006524	$0.0000004782	$42.48K	$206.47K	$206.47K
5290	Rainbow Token RBW	$0.0008175 ₿0.00000073	-12.06	$204.95K ₿170.46	$0.0009409 ₿0.00000079	$0.0008125 ₿0.00000071	$9.34 ₿9.15	$816.94K ₿725.8	$204.95K ₿170.46
5294	Zenlink Network ZLK	$0.003727 ₿0.00000033	-10.88	$203.65K ₿18.01	$0.00434 ₿0.00000040	$0.003706 ₿0.00000032	$656.63 ₿0.54	$267.07K ₿23.62	$203.65K ₿18.01
5299	Interport Token ITP	$0.005795 ₿0.0000084	-9.68	$202.2K ₿66.32	$0.00646 ₿0.0000087	$0.005406 ₿0.0000081	$167.79 ₿0.46	$868.43K ₿1.27K	$202.2K ₿66.32
5300	WickedBet Casino WIK	$0.004991 ₿0.0000019	-10.13	$201.74K ₿106.4	$0.005602 ₿0.0000021	$0.004837 ₿0.0000016	$733.12 ₿1.8	$348.71K ₿141.4	$201.74K ₿106.4
5309	Apollo APOLLO	$0.006429 ₿0.0000026	2.79	$202.49K ₿194.08	$0.006713 ₿0.0000026	$0.006194 ₿0.0000025	$179.92 ₿0.27	$202.49K ₿194.08	$202.49K ₿194.08
5320	Marine Moguls MOGUL	$111.3	-3.99	$197.56K	$118.51	$109.32	$2.82K	$1.11M	$197.56K
5323	The Resistance Cat $RECA	$0.02003	-4.88	$197.19K	$0.02169	$0.0188	$439.99	$199.92K	$197.19K
5337	Ethos Reserve Note ERN	$0.9614 ₿0.000014	-0.90	$195.06K ₿31.04	$0.9778 ₿0.000014	$0.9577 ₿0.000013	$9.44K ₿1.46	$195.06K ₿31.05	$195.06K ₿31.04
5343	NOOT (Ordinals) NOOT	$0.0001945 ₿0.000000053	-26.23	$194.87K ₿54.55	$0.0002642 ₿0.000000078	$0.0001948 ₿0.000000030	$1.56K ₿9.88	$194.87K ₿54.55	$194.87K ₿54.55
5344	Decentralized Cloud Infra DCI	$0.01947 ₿0.000018	-12.84	$194.77K ₿0	$0.02865 ₿0.000021	$0.01795 ₿0.000017	$5.22K ₿4.88	$194.77K ₿182.24	$194.77K ₿0
5347	Neuroni AI NEURONI	$0.02374 ₿0.0000088	0.26	$194.03K ₿72.22	$0.7586 ₿0.0000090	$0.7093 ₿0.0000084	$30.42 ₿0.22	$201.8K ₿75.12	$194.03K ₿72.22
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$57.01 ₿0.00068	$53.86 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	mevETH MEVETH	$2,263.22 ₿0.051	-7.37	$193.44K ₿472.57	$2,457.75 ₿0.052	$2,222.38 ₿0.051	$24.68 ₿0	$193.44K ₿472.57	$193.44K ₿472.57
5366	brainrot ROT	$0.0001913	-15.04	$191.75K	$0.0002336	$0.0001857	$329.83	$191.75K	$191.75K
5373	Hermes Protocol HERMES	$0.0008225 ₿0.00000057	-34.92	$189.78K ₿62.68	$0.0013 ₿0.00000058	$0.0008123 ₿0.00000056	$1.11K ₿1.27	$442.82K ₿68.26	$189.78K ₿62.68
5384	Legia Warsaw Fan Token LEG	$0.2024 ₿0.0000059	-4.04	$188.25K ₿12.85	$0.2254 ₿0.0000069	$0.113 ₿0.0000058	$1.98K ₿0	$1.01M ₿29.72	$188.25K ₿12.85
5387	BTC Standard Hashrate Token BTCST	$0.02567 ₿0.0000068	-5.53	$187.12K ₿49.92	$0.02751 ₿0.0000070	$0.02419 ₿0.0000066	$3.16K ₿1.54	$385.14K ₿102.76	$187.12K ₿49.92
5398	HeroesChained HEC	$0.003708 ₿0.0000011	-24.80	$185.13K ₿57.55	$0.004931 ₿0.0000013	$0.0036 ₿0.0000011	$64.78K ₿4.01	$371.46K ₿115.47	$185.13K ₿57.55
5399	DGI Game DGI	$0.0001918 ₿0.00000072	-11.11	$183.93K ₿594.75	$0.0002159 ₿0.00000080	$0.0001891 ₿0.00000062	$309.57 ₿34.13	$192.07K ₿726.34	$183.93K ₿594.75
5404	OATH OATH	$0.001071 ₿0.00000034	-22.40	$183.52K ₿50.67	$0.00138 ₿0.00000035	$0.001067 ₿0.00000033	$284.73 ₿0.28	$183.7K ₿56.27	$183.52K ₿50.67
5408	MetalCore MCG	$0.000826	-6.68	$183.11K	$0.0008913	$0.000775	$17.7K	$183.11K	$183.11K
5420	MeowCat MEOW	$0.001818 ₿0.0000013	-15.47	$181.85K ₿0	$0.002201 ₿0.0000015	$0.001771 ₿0.0000012	$323.93 ₿10.33	$181.85K ₿127.01	$181.85K ₿0
5426	MetaTrace TRC	$0.0005044 ₿0.00000049	-18.08	$180.46K ₿91.06	$0.000632 ₿0.00000050	$0.0005023 ₿0.00000048	$38.21K ₿3.36	$2.54M ₿2.5K	$180.46K ₿91.06
5430	El Hippo HIPP	$0.000000000244 ₿0.000000000000076	-11.77	$180.05K ₿56.14	$0.000000000278 ₿0.000000000000078	$0.000000000241 ₿0.000000000000073	$118.01K ₿4.06	$189.67K ₿59.14	$180.05K ₿56.14
5431	Param PARAM	$0.0006927	-4.35	$179.4K	$0.0008008	$0.0006782	$60.76K	$1.39M	$179.4K
5435	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000063	-6.91	$179.05K ₿13.86	$0.1217 ₿0.0000068	$0.1022 ₿0.0000063	$321.14 ₿0	$512.62K ₿31.79	$179.05K ₿13.86
5436	Young Boys Fan Token YBO	$0.156 ₿0.0000065	-12.38	$178.6K ₿12.5	$0.178 ₿0.0000071	$0.1559 ₿0.0000063	$5.67 ₿0	$779.87K ₿32.97	$178.6K ₿12.5
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	SpiritSwap SPIRIT	$0.0002868 ₿0.00000014	-22.90	$175.08K ₿67.91	$0.0003737 ₿0.00000014	$0.0002815 ₿0.00000012	$21.63 ₿1.66	$286.89K ₿143.07	$175.08K ₿67.91
5468	King Of Meme LION	$0.00000000159	-10.25	$174.12K	$0.000000001959	$0.000000001557	$12.1K	$174.12K	$174.12K
5492	Banana Tape Wall BTW	$0.0001706	-14.73	$170.79K	$0.0002223	$0.0001667	$945.39K	$170.79K	$170.79K
5503	Aegis Ai AEGIS	$0.001687 ₿0.0000035	-11.42	$168.73K ₿360.03	$0.001919 ₿0.0000038	$0.001631 ₿0.0000033	$7.16 ₿4.85	$168.73K ₿363.66	$168.73K ₿360.03
5519	Moth MOTH	$0.0001651	-12.36	$165.89K	$0.0001892	$0.0001646	$162.08K	$165.89K	$165.89K
5520	Concave CNV	$0.417 ₿0.00036	-4.03	$165.76K ₿100.15	$32.13 ₿0.00038	$30.77 ₿0.00036	$568.84 ₿0.31	$502.6K ₿444.4	$165.76K ₿100.15
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007419 ₿0.000000088	$0.006481 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-7.01	$163.49K ₿0	$0.0000001955 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$38.75 ₿0.14	$163.49K ₿26.85	$163.49K ₿0
5531	Prometheum Prodigy PMPY	$0.000419 ₿0.00000041	30.98	$163.2K ₿263.45	$0.0007679 ₿0.00000043	$0.0002972 ₿0.00000041	$6.33K ₿18.28	$259.74K ₿268.55	$163.2K ₿263.45
5536	Golden Kappa GKAPPA	$0.0000002087	-14.42	$162.67K	$0.0000002518	$0.0000002051	$2.74K	$162.67K	$162.67K
5537	RadioShack RADIO	$0.00004728 ₿0.0000000083	-4.59	$162.6K ₿28.59	$0.00005102 ₿0.0000000093	$0.00004471 ₿0.0000000082	$236.18 ₿0.09	$679.39K ₿119.46	$162.6K ₿28.59
5540	PERI Finance PERI	$0.01198 ₿0.0000019	-24.11	$162.28K ₿26.35	$0.01599 ₿0.0000019	$0.01148 ₿0.0000017	$287.32K ₿0.43	$228.23K ₿37.05	$162.28K ₿26.35
5547	Dash 2 Trade D2T	$0.0003386 ₿0.000000059	3.98	$160.34K ₿21.78	$0.004906 ₿0.000000058	$0.004731 ₿0.000000056	$0 ₿1.24	$338.62K ₿58.31	$160.34K ₿21.78
5551	Soyjak SOY	$0.0001641	-19.75	$160.75K	$0.0002105	$0.0001609	$1.25K	$160.75K	$160.75K
5576	Siren SI	$0.006975 ₿0.0000010	-23.63	$156.39K ₿24.44	$0.02329 ₿0.0000011	$0.006892 ₿0.0000010	$4.2K ₿0	$696.73K ₿108.9	$156.39K ₿24.44
5582	Marvin On Base MOB	$0.0000001048	-7.43	$157.28K	$0.0000001156	$0.0000001016	$428.05	$157.28K	$157.28K
5589	Clube Atlético Mineiro Fan Token GALO	$0.05757 ₿0.0000045	-10.56	$155.65K ₿17.11	$0.0644 ₿0.0000045	$0.05756 ₿0.0000042	$784.99 ₿0.22	$577.03K ₿45.15	$155.65K ₿17.11
5595	Utopia CRP	$0.01371 ₿0.0000047	-95.61	$155.19K ₿45.35	$0.3149 ₿0.0000047	$0.01364 ₿0.0000045	$4.52 ₿7.55	$155.19K ₿38.23	$155.19K ₿45.35
5618	Zunami Governance Token ZUN	$0.004324	-1.64	$151.11K	$0.004414	$0.004025	$53.5	$432.46K	$151.11K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5650	NAOS Finance NAOS	$0.001748 ₿0.00000053	1.98	$147.7K ₿45.16	$0.001998 ₿0.00000055	$0.001704 ₿0.00000052	$2.96K ₿0.69	$384.37K ₿117.58	$147.7K ₿45.16
5666	CatSolHat SOLCAT	$0.002093	-16.95	$146.42K	$0.002543	$0.002058	$2.21K	$146.42K	$146.42K
5669	MEW WOOF DAO MWD	$0.0001451	0.74	$145.1K	$0.0001455	$0.0001413	$145.1	$145.1K	$145.1K
5676	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5692	Jason Derulo JASON	$0.0001437	-9.42	$143.76K	$0.0001615	$0.0001392	$2.62K	$143.76K	$143.76K
5695	FOAM FOAM	$0.0004047 ₿0.00000061	-55.99	$143.17K ₿219.53	$0.0009198 ₿0.00000063	$0.0003992 ₿0.00000061	$858.15 ₿0.01	$402.89K ₿617.77	$143.17K ₿219.53
5705	Comsats CSAS	$0.0001418 ₿0.00000015	-10.13	$141.87K ₿153.5	$0.0001702 ₿0.00000015	$0.0001365 ₿0.00000013	$907.21 ₿11.31	$141.87K ₿153.5	$141.87K ₿153.5
5712	Mao MAO	$0.0001412	-9.78	$141.26K	$0.0001572	$0.0001374	$6.67K	$141.26K	$141.26K
5736	Basedmilio BASED	$0.0001392	-13.17	$139K	$0.0001652	$0.0001374	$1.08K	$139K	$139K
5740	Vela Token VELA	$0.008249 ₿0.000010	2.38	$138.56K ₿194.18	$0.008832 ₿0.000011	$0.007971 ₿0.000010	$10.54K ₿14.45	$288.43K ₿195.5	$138.56K ₿194.18
5752	Good Games Guild GGG	$0.003459 ₿0.0000015	-7.38	$137.52K ₿61.81	$0.003782 ₿0.0000015	$0.003396 ₿0.0000015	$36.41K ₿4.93	$343.79K ₿154.53	$137.52K ₿61.81
5762	Leeds United Fan Token LUFC	$0.04843 ₿0.0000083	-10.08	$136.3K ₿35.02	$0.0545 ₿0.0000083	$0.04652 ₿0.0000071	$52.77K ₿0.43	$484.33K ₿83.62	$136.3K ₿35.02
5769	Possum PSM	$0.00004029 ₿0.000000013	-13.73	$135.54K ₿0	$0.00004682 ₿0.000000014	$0.00003961 ₿0.000000013	$6.82 ₿0.13	$402.98K ₿139.49	$135.54K ₿0
5785	Props Token PROPS	$0.0004999 ₿0.00000021	28.88	$133.97K ₿57.73	$0.0005005 ₿0.00000026	$0.0003852 ₿0.00000020	$17.99 ₿0.67	$351.32K ₿151.38	$133.97K ₿57.73
5793	MollarsToken MOLLARS	$0.01909	0.47	$132.89K	$0.02165	$0.0168	$35.38K	$157.7K	$132.89K
5803	Quint QUINT	$0.0007162 ₿0.00000036	-5.91	$132.14K ₿68	$0.0007642 ₿0.00000042	$0.0006995 ₿0.00000036	$56.49K ₿1.42	$563.73K ₿288.69	$132.14K ₿68
5807	Astra DAO ASTRADAO	$0.000000001399 ₿0.00000000000079	-14.66	$131.51K ₿70.23	$0.000000001639 ₿0.00000000000080	$0.000000001376 ₿0.00000000000076	$1.4K ₿0.84	$131.51K ₿102.77	$131.51K ₿70.23
5824	Dechat DECHAT	$0.03497 ₿0.000027	-14.77	$130.04K ₿100.41	$0.04658 ₿0.000028	$0.0346 ₿0.000026	$4.63M ₿158.8	$878.17K ₿678.05	$130.04K ₿100.41
5831	Giddy GIDDY	$0.0001289 ₿0.000000083	-8.23	$128.98K ₿83.16	$0.000142 ₿0.000000083	$0.0001284 ₿0.000000081	$1.36K ₿0.19	$128.98K ₿83.16	$128.98K ₿83.16
5835	Spike SPIKE	$0.0000003254	-10.31	$128.7K	$0.0000003706	$0.0000003193	$820.65	$128.7K	$128.7K
5853	Keyboard Cat KEYCAT	$0.0001266 ₿0.000000011	-14.28	$126.46K ₿0	$0.0001518 ₿0.000000017	$0.0001227 ₿0.000000011	$251.4 ₿1.29	$126.46K ₿12.37	$126.46K ₿0
5876	MOBY MOBY	$0.00001242	-3.93	$124.32K	$0.00001305	$0.00001147	$1.17K	$124.32K	$124.32K
5877	Crypto Unicorns CU	$0.002627	0	$124.32K	$0	$0	$200.6	$243.93K	$124.32K
5887	Splyt SHOPX	$0.0002572 ₿0.00000028	1.71	$123.15K ₿131.99	$0.02359 ₿0.00000028	$0.02265 ₿0.00000027	$32.77 ₿3.67	$128.63K ₿140.81	$123.15K ₿131.99
5894	Planet Finance AQUA	$1.37 ₿0.00020	-6.19	$122.2K ₿18.59	$1.47 ₿0.00020	$1.33 ₿0.00020	$317.1 ₿0.01	$131.82K ₿19.9	$122.2K ₿18.59
5900	MoonScape MOON	$0.0001225	-14.92	$121.8K	$0.0001486	$0.0001191	$37.87K	$121.8K	$121.8K
5903	BERF BERF	$0.0002901	-9.33	$121.57K	$0.0003298	$0.0002806	$43.74	$121.57K	$121.57K
5909	BitciX BTX	$0.005006	-3.96	$120.72K	$0.005328	$0.004915	$51.99K	$3.89M	$120.72K
5922	PolkaBridge PBR	$0.001644 ₿0.00000098	32.97	$118.7K ₿71.06	$0.002698 ₿0.0000011	$0.001193 ₿0.00000095	$68.3K ₿19.14	$123.24K ₿73.98	$118.7K ₿71.06
5947	Ordibank ORBK	$0.0002518 ₿0.00000087	3.02	$115.05K ₿226.59	$0.0002763 ₿0.00000098	$0.0002247 ₿0.00000081	$38.37K ₿18.64	$250.46K ₿867.77	$115.05K ₿226.59
5950	Polylastic POLX	$0.000001469 ₿0.00000000051	-25.22	$115.56K ₿40.33	$0.00000197 ₿0.00000000055	$0.000001419 ₿0.00000000051	$201.93 ₿6.53	$143.41K ₿51.04	$115.56K ₿40.33
5954	SAVAGE SAVG	$0.0002398 ₿0.00000011	-6.76	$115.13K ₿55.4	$0.0002722 ₿0.00000011	$0.0002378 ₿0.00000011	$1.51K ₿0.27	$240.08K ₿115.52	$115.13K ₿55.4
5957	Fluffington FLUFFI	$0.0001147	-16.57	$114.8K	$0.0001408	$0.000108	$1.78K	$114.8K	$114.8K
6010	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6036	Vector ETH VETH	$2,399.71 ₿0.049	-1.50	$108.88K ₿287.38	$4,237.23 ₿0.050	$4,129.04 ₿0.049	$47.24 ₿2.44	$108.88K ₿287.38	$108.88K ₿287.38
6056	BABYTRUMP BABYTRUMP	$0.002695 ₿0.00000058	-15.67	$107.2K ₿23.19	$0.003206 ₿0.00000065	$0.0026 ₿0.00000057	$1.03K ₿0.34	$107.2K ₿23.19	$107.2K ₿23.19
6072	Fungify Token FUNG	$0.001712 ₿0.00000028	0.48	$105.58K ₿0	$0.02346 ₿0.00000028	$0.02092 ₿0.00000025	$362.62 ₿0.67	$1.71M ₿280.24	$105.58K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}