$3.36T
시가 총액
$136.93B
총 거래량
BTC 61.50%     ETH 9.11%
지배력

29 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기
GMCI Index (3089)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8316 Meta Monopoly  MONOPOLY $0.00002824
-4.00 $28.25K
$0.00002958
$0.00002803
$31.37
$28.25K
$28.25K
Meta Monopoly(monopoly) 가격 예측
8321 MUNCAT  MUNCAT $0.00002801
-6.74 $28.15K
$0.00003004
$0.00002814
$2.81
$28.15K
$28.15K
MUNCAT(muncat) 가격 예측
8337 YOUNES  YOUNES $0.00002778
-9.89 $27.78K
$0.00003088
$0.00002778
$364.63
$27.78K
$27.78K
YOUNES(younes) 가격 예측
8357 Trrxitte  ETX $0.0002732
₿0.0000029
0.04 $27.32K
₿0
$0.0002732
₿0.0000029
$0.0002731
₿0.0000028
$0
₿0.02
$27.32K
₿293.85
$27.32K
₿0
Trrxitte(etx) 가격 예측
8384 Predict Crypto  PREAI $0.00000314
-0.65 $26.67K
$0.000003159
$0.00000314
$15.35
$26.67K
$26.67K
Predict Crypto(preai) 가격 예측
8401 PolkaBridge  PBR $0.0003672
₿0.00000098
-7.95 $26.38K
₿71.06
$0.0003999
₿0.0000011
$0.0003634
₿0.00000095
$9.09
₿19.14
$27.39K
₿73.98
$26.38K
₿71.06
PolkaBridge(pbr) 가격 예측
8441 Etheism  E $25.5
0 $25.5K
$0
$0
$17.69
$25.5K
$25.5K
Etheism(e) 가격 예측
8496 Moth  MOTH $0.00002438
-9.94 $24.22K
$0.00002712
$0.00002417
$21.87
$24.22K
$24.22K
Moth(moth) 가격 예측
8501 MetaMAFIA  MAF $0.00008542
₿0.00000095
-0.07 $24.17K
₿0
$0.00008817
₿0.00000096
$0.00008495
₿0.00000089
$5.02K
₿0.29
$43.34K
₿481.68
$24.17K
₿0
MetaMAFIA(maf) 가격 예측
8556 Bill the Bear  BILL $0.00000002608
-10.39 $23.18K
$0.00000002914
$0.00000002576
$139.23
$23.18K
$23.18K
Bill the Bear(bill) 가격 예측
8583 VENKO  $VENKO $0.00000003773
-0.68 $22.53K
$0.00000003828
$0.00000003725
$38.79
$37.73K
$22.53K
VENKO($venko) 가격 예측
8596 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4003
₿0.0000038
$0.3733
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 가격 예측
8603 DOTZ  DOTZ $0.00004894
-0.30 $22.2K
$0.00004928
$0.00004822
$24.42
$37.13K
$22.2K
DOTZ(dotz) 가격 예측
8635 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1649
₿0.0000015
$0.1441
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) 가격 예측
8761 Buttercat  BUTT $0.00001974
-7.34 $19.6K
$0.00002205
$0.00001955
$496.6
$19.6K
$19.6K
Buttercat(butt) 가격 예측
8762 Bird Money  BIRD $0.1847
₿0.00033
1.59 $19.58K
₿33.06
$0.2112
₿0.00033
$0.1711
₿0.00032
$2.8K
₿0.37
$25.86K
₿47.01
$19.58K
₿33.06
Bird Money(bird) 가격 예측
8780 Lovely Inu finance  LOVELY $0.00000644
₿0.0000000000016
3.83 $19.22K
₿113.82
$0.00000644
₿0.0000000000017
$0.000006199
₿0.0000000000015
$3.48
₿43.86
$64.41K
₿122.39
$19.22K
₿113.82
Lovely Inu finance(lovely) 가격 예측
8801 Cyber Dog  CDOG $0.00001883
-0.07 $18.84K
$0.00001885
$0.00001883
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) 가격 예측
8812 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005482
₿0.000000052
$0.005063
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 가격 예측
8849 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07354
₿0.00000070
$0.06812
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) 가격 예측
8940 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09123
₿0.00000087
$0.07435
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 가격 예측
8962 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.01243
₿0.00000011
$0.01173
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
SAVAGE(savg) 가격 예측
8966 4TRUMP  4WIN $0.0003509
-9.56 $16.51K
$0.0003895
$0.0003508
$47.31
$16.51K
$16.51K
4TRUMP(4win) 가격 예측
9047 Black Swan  SWAN $0.00001134
-8.48 $15.29K
$0.00001529
$0.000009749
$24.29K
$15.29K
$15.29K
Black Swan(swan) 가격 예측
9050 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
The Void(void) 가격 예측
9063 Drunk Chicken Centipede  DCC $0.0000151
-4.39 $15.13K
$0.00001756
$0.00001488
$2.48K
$15.13K
$15.13K
Drunk Chicken Centipede(dcc) 가격 예측
9082 Baklava  BAVA $0.00002258
₿0.0000011
-8.10 $14.79K
₿0
$0.00002457
₿0.0000011
$0.00002243
₿0.0000011
$1.03
₿0.19
$22.59K
₿741.84
$14.79K
₿0
Baklava(bava) 가격 예측
9087 SLIME  SLIME $0.00001654
-8.41 $14.69K
$0.00001809
$0.00001652
$172.87
$14.69K
$14.69K
SLIME(slime) 가격 예측
9089 Tadpole  TAD $0.00002127
-12.75 $14.68K
$0.00002457
$0.00002165
$245.15
$14.68K
$14.68K
Tadpole(tad) 가격 예측
9124 Deroute AI  ORB $0.00004152
₿0.00000062
32.22 $14.36K
₿138.97
$0.00004152
₿0.00000064
$0.0000314
₿0.00000061
$438.45
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 가격 예측
9141 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
Dony Montana(domo) 가격 예측
9178 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 가격 예측
9267 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02474
₿0.00000023
$0.02314
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 가격 예측
9306 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2022
₿0.0000019
$0.1804
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 가격 예측
9334 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Eagle of Truth(egl) 가격 예측
9348 CAFE  CAFE $0.00001178
-11.35 $11.77K
$0.00001327
$0.00001177
$1.25
$11.77K
$11.77K
CAFE(cafe) 가격 예측
9423 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.02 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$14.23
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) 가격 예측
9457 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 가격 예측
9459 MoonScape  MOON $0.00001053
0 $10.47K
$0
$0
$25.15
$10.47K
$10.47K
MoonScape(moon) 가격 예측
9471 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 가격 예측
9624 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 가격 예측
9669 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) 가격 예측
9701 LIL BUB  BUB $0.00000825
-9.76 $8.25K
$0.00000916
$0.00000825
$38.42
$8.25K
$8.25K
LIL BUB(bub) 가격 예측
9708 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.44
₿0.000013
$1.28
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 가격 예측
9755 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 가격 예측
9925 Chi Protocol  CHI $0.00006063
-14.94 $6.25K
$0.00007127
$0.00006005
$44.54
$12.51K
$6.25K
Chi Protocol(chi) 가격 예측
9956 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 가격 예측
10022 abcde coin  ABCDE $0.000006829
-9.29 $5.38K
$0.000007539
$0.000006829
$126.57
$6.29K
$5.38K
abcde coin(abcde) 가격 예측
10090 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 가격 예측
10109 Poodlana  POODL $0.00007006
-7.98 $4.52K
$0.0000765
$0.0000692
$59.78
$52.93K
$4.52K
Poodlana(poodl) 가격 예측
10112 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 가격 예측
10152 1ex  1EX $0.000008399
₿0.0000043
-3.41 $3.97K
₿677.95
$0.000009099
₿0.0000047
$0.0000067
₿0.0000039
$90.01
₿14.96
$8.4K
₿4.34K
$3.97K
₿677.95
1ex(1ex) 가격 예측
10237 Haven  XHV $0.00003
₿0.0000011
9.23 $2.09K
₿46.01
$0.00003
₿0.0000014
$0.000024
₿0.0000011
$52.58
₿0.47
$2.09K
₿46.01
$2.09K
₿46.01
Haven(xhv) 가격 예측
10269 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6845
₿0.0000066
$0.6586
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 가격 예측
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 가격 예측
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 가격 예측
SafeMoon  SFM $0.00001361
₿0.0000000013
-12.89 $0
₿770.45
$0.00001569
₿0.0000000017
$0.00001347
₿0.0000000012
$1.04M
₿0.53
$8.35M
₿770.45
$0
₿770.45
SafeMoon(sfm) 가격 예측
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 가격 예측
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 가격 예측
Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) 가격 예측
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 가격 예측
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.27M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 가격 예측
Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 가격 예측
Murasaki  MURA $0.3009
₿0.000012
-3.59 $0
₿725.12
$0.3378
₿0.000012
$0.2892
₿0.000012
$14.04K
₿0.12
$300.73M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 가격 예측
MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 가격 예측
Wrapped SOL  SOL $144.51
₿0.0024
-10.17 $0
₿0
$161.08
₿0.0025
$143.57
₿0.0024
$1.15B
₿4.09K
$86.99B
$0
₿0
Wrapped SOL(sol) 가격 예측
Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 가격 예측
Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 가격 예측
MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) 가격 예측
Bridge Oracle  BRG $0.0001315
₿0.000000025
-6.00 $0
₿201.89
$0.0001403
₿0.000000025
$0.0001315
₿0.000000020
$7.39K
₿25.64
$1.32M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 가격 예측
not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
not(cat) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $1,891.41
₿0.049
-7.44 $0
₿45.73K
$2,114.85
₿0.050
$1,881.36
₿0.048
$98.16M
₿1.97K
$951.12M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
Versity [OLD]  SITY $0.0004972
₿0.000000049
0 $1.62M
₿0
$0
₿0.
$0
₿0.
$9.74K
₿0
$4.97M
₿493.2
$1.62M
₿0
Versity [OLD](sity) 가격 예측
Zefi  ZTK $0.04681
0 $37.45M
$0
₿0.
$0
₿0.
$48.07K
₿0
$46.82M
$37.45M
Zefi(ztk) 가격 예측
zbyte  DPLAT $0.04767
₿0.0000017
0 $5.8M
₿178.92
$0
₿0.
$0
₿0.
$18.02K
₿0
$286.06M
₿10.25K
$5.8M
₿178.92
zbyte(dplat) 가격 예측
Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
₿0.
$0
₿0.
$15.31
₿0
$10.93K
$10.93K
Meowka Neko(meowka) 가격 예측
RAE Token  RAE $0.4704
₿0.000016
0 $2.11M
₿93.2
$0
₿0.
$0
₿0.
$27.92
₿0
$2.11M
₿93.2
$2.11M
₿93.2
RAE Token(rae) 가격 예측
Prime Numbers Labs  PRNT $0.02221
₿0.000024
0 $92.39K
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$218.86K
₿237.38
$92.39K
₿0
Prime Numbers Labs(prnt) 가격 예측
tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$0
₿0.
$0
₿0.
$1.33K
₿0
$9.5M
₿104.36
$9.5M
₿104.36
tGOLD(txau) 가격 예측
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
Pintu  PTU $0.1166
₿0.0000054
0 $8.6M
₿400.5
$0
₿0.
$0
₿0.
$1.05K
₿0
$34.98M
₿1.63K
$8.6M
₿400.5
Pintu(ptu) 가격 예측
tSILVER  TXAG $0.8476
₿0.000013
0 $1.68M
₿25.86
$0
₿0.
$0
₿0.
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
tSILVER(txag) 가격 예측
Oduwa Coin  OWC $0.321
₿0.0000033
0 $4.98M
₿50.25
$0
₿0.
$0
₿0.
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Oduwa Coin(owc) 가격 예측
Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Tales of Pepe(tales) 가격 예측
Mineral  MNR $0.00000243
₿0.0000000056
0 $24.02K
₿44.32
$0
₿0.
$0
₿0.
$152.74
₿0
$24.02K
₿56.07
$24.02K
₿44.32
Mineral(mnr) 가격 예측
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrowCoin(egc) 가격 예측
Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.
$0.001499
₿0.
$1.76K
₿0
$286.5K
₿28.56
$249.36K
₿24.86
Acria.AI(acria) 가격 예측
KWAI  KWAI $0.05937
₿0.0000029
0 $2M
₿98.27
$0
₿0.
$0
₿0.
$366.52
₿0
$2.97M
₿145.58
$2M
₿98.27
KWAI(kwai) 가격 예측
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Decimal(del) 가격 예측
Lucro  LCR $0.00002862
₿0.00000000074
0 $2.86M
₿74.32
$0
₿0.
$0
₿0.
$845.81
₿0
$2.86M
₿74.32
$2.86M
₿74.32
Lucro(lcr) 가격 예측
WaykiChain  WICC $0.0004892
₿0.000000078
0 $102.75K
₿16.48
$0
₿0.
$0
₿0.
$665.42
₿0
$102.75K
₿16.48
$102.75K
₿16.48
WaykiChain(wicc) 가격 예측
Utopia  CRP $0.0125
₿0.0000047
0 $142.8K
₿45.35
$0
₿0.
$0
₿0.
$4.26
₿0
$144.38K
₿38.23
$142.8K
₿45.35
Utopia(crp) 가격 예측
PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
₿0.
$0
₿0.
$79.64
₿0
$7.96K
$7.96K
PonzioTheCat(ponzio) 가격 예측
Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.