29 결과 페이지 시가 총액 기준 상위 GMCI Index 코인

GMCI Index 카테고리 토큰 성능 메트릭스 발견하기

GMCI Index (3089)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5827	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.93	$162.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$58.98 ₿0.02	$172.13K ₿76.51	$162.34K ₿75.31
5832	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.56	$161.68K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.68K ₿26.85	$161.68K ₿0
5840	RadioShack RADIO	$0.0000466 ₿0.0000000083	-3.39	$160.26K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$94.68 ₿0.09	$669.62K ₿119.46	$160.26K ₿28.59
5846	Young Boys Fan Token YBO	$0.1395 ₿0.0000065	2.31	$159.85K ₿12.5	$0.1423 ₿0.0000071	$0.136 ₿0.0000063	$9.1 ₿0	$697.98K ₿32.97	$159.85K ₿12.5
5864	Gamestarter GAME	$0.002215 ₿0.0000029	-9.11	$157.27K ₿90.72	$0.002443 ₿0.0000030	$0.002199 ₿0.0000028	$154.32K ₿2.67	$221.57K ₿298.23	$157.27K ₿90.72
5865	CatSolHat SOLCAT	$0.002248	-4.69	$157.24K	$0.002464	$0.002128	$46.01K	$157.24K	$157.24K
5869	White Whale WHALE	$0.0002802 ₿0.00000041	-0.13	$157.14K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$56.95 ₿2.18	$185.16K ₿246.81	$157.14K ₿174.13
5880	1ART 1ART	$0.0004938 ₿0.00000013	2.45	$155.49K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$230.53K	$155.49K ₿30.77
5885	Mittens MITTENS	$0.0001549	-1.00	$154.95K	$0.0001668	$0.000155	$546.73	$154.95K	$154.95K
5897	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002512 ₿0.00000000024	$0.0000242 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5898	OATH OATH	$0.0008956 ₿0.00000034	1.29	$153.52K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$31.3 ₿0.28	$153.63K ₿56.27	$153.52K ₿50.67
5908	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08003 ₿0.00000077	$0.06592 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5911	Fluffington FLUFFI	$0.0001521	1.95	$152.09K	$0.0001682	$0.0001472	$7.61K	$152.09K	$152.09K
5912	Florence Finance Medici FFM	$0.0007353 ₿0.0000011	-3.84	$151.94K ₿97.45	$0.0007947 ₿0.0000014	$0.0007279 ₿0.0000011	$10.77 ₿4.88	$734.8K ₿1.17K	$151.94K ₿97.45
5920	Dechat DECHAT	$0.0408 ₿0.000027	1.00	$151.08K ₿100.41	$0.04397 ₿0.000028	$0.03931 ₿0.000026	$91.76K ₿158.8	$1.02M ₿678.05	$151.08K ₿100.41
5929	Source SOURCE	$0.0002763 ₿0.00000065	1.38	$149.6K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$206.9 ₿0.44	$154.24K ₿282.32	$149.6K ₿273.02
5935	Giddy GIDDY	$0.000149 ₿0.000000083	-0.82	$149.28K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$384.04 ₿0.19	$149.28K ₿83.16	$149.28K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Vibing Cat VCAT	$0.1197 ₿0.000046	-3.29	$146.39K ₿0	$0.1287 ₿0.000056	$0.1196 ₿0.000041	$273.74 ₿1.29	$146.39K ₿57.83	$146.39K ₿0
5988	Hawk Tuah HAWKTUAH	$0.0001565	-2.22	$143.13K	$0.0001697	$0.0001571	$567.76	$143.13K	$143.13K
6004	Planet Finance AQUA	$1.58 ₿0.00020	-0.49	$141.62K ₿18.59	$1.63 ₿0.00020	$1.58 ₿0.00020	$109.01 ₿0.01	$152.77K ₿19.9	$141.62K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Param PARAM	$0.0005402	-2.51	$139.93K	$0.0006153	$0.0005401	$35.41K	$1.08M	$139.93K
6069	Tidal Finance TIDAL	$0.00001718 ₿0.0000000043	-3.72	$135.69K ₿26.31	$0.00001796 ₿0.0000000043	$0.00001703 ₿0.0000000041	$23.19K ₿1.72	$341.09K ₿84.89	$135.69K ₿26.31
6072	Marine Moguls MOGUL	$50.08	-2.71	$135.53K	$52.11	$50.07	$156.46	$499.94K	$135.53K
6126	Ember Sword EMBER	$0.0007618	-0.32	$130.54K	$0.0007645	$0.0007617	$9.69K	$1.9M	$130.54K
6138	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1131 ₿0.0000011	$0.1121 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6143	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6151	Leeds United Fan Token LUFC	$0.04578 ₿0.0000083	-2.14	$128.86K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$55.55K ₿0.43	$457.87K ₿83.62	$128.86K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4332 ₿0.0000042	$0.3879 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Grai GRAI	$1.06 ₿0.000014	-3.21	$127.3K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.7K ₿4.19	$127.3K ₿81.5	$127.3K ₿81.5
6185	Banana Tape Wall BTW	$0.0001259	-2.15	$125.88K	$0.0001354	$0.0001259	$1.66K	$125.88K	$125.88K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	MOBY MOBY	$0.00001245	-1.05	$124.68K	$0.00001312	$0.00001241	$9.91	$124.68K	$124.68K
6203	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6211	peanie PEANIE	$0.0001236	1.06	$123.51K	$0.0001321	$0.0001223	$639.3	$123.51K	$123.51K
6212	바이버레이트 VIB	$0.0006738 ₿0.0000017	2.77	$123.02K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.68 ₿76.76	$134.77K ₿350.55	$123.02K ₿319.99
6238	BABYTRUMP BABYTRUMP	$0.003036 ₿0.00000058	-3.91	$120.43K ₿23.19	$0.003268 ₿0.00000065	$0.003019 ₿0.00000057	$115.31 ₿0.34	$120.43K ₿23.19	$120.43K ₿23.19
6247	Colon COLON	$0.0001213	-4.35	$119.08K	$0.0001468	$0.0001195	$39.35K	$119.08K	$119.08K
6252	The Professor LAB	$0.0001185	-3.25	$118.58K	$0.0001264	$0.0001181	$281.23	$118.58K	$118.58K
6259	Lambda LAMB	$0.00006341 ₿0.00000011	3.50	$118.03K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$33.09K ₿20.17	$380.52K ₿709.75	$118.03K ₿220.15
6273	Baby BABY	$0.0000001222 ₿0.00000000071	-0.34	$116.65K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001198 ₿0.00000000065	$1.18K ₿18.24	$119.93K ₿714.88	$116.65K ₿0
6289	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1409 ₿0.0000013	$0.1348 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6294	Puffy PUFFY	$0.00000259	-1.36	$115.24K	$0.00000277	$0.000002579	$349.3	$115.24K	$115.24K
6296	Basedmilio BASED	$0.0001156	-4.21	$115.17K	$0.0001231	$0.0001144	$40.61	$115.17K	$115.17K
6306	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	-0.95	$114.59K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.27K ₿1.47	$117.13K ₿44.75	$114.59K ₿77.34
6312	Jason Derulo JASON	$0.000114	6.08	$114K	$0.0001208	$0.0001074	$3.26K	$114K	$114K
6324	LitLab Games LITT	$0.0001372 ₿0.00000034	0.32	$113.39K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.92 ₿2.93	$370.38K ₿1.03K	$113.39K ₿182.23
6338	Smart Valor VALOR	$0.001817 ₿0.0000033	2.89	$112.16K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$151.52 ₿6.73	$136.28K ₿252.54	$112.16K ₿171.34
6357	Dyad DYAD	$0.992	-0.04	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6361	OccamFi OCC	$0.004329 ₿0.0000032	1.68	$109.84K ₿82.56	$0.004787 ₿0.0000037	$0.0042 ₿0.0000032	$4.72K ₿1.5	$430.74K ₿323.76	$109.84K ₿82.56
6364	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,218.88 ₿0.050	$5,085.62 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6368	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6375	Resistance Girl REGI	$0.001083	4.72	$108.32K	$0.001155	$0.001007	$508.55	$108.32K	$108.32K
6390	Cyberpunk City CYBER	$0.002848 ₿0.0000022	-1.99	$106.82K ₿75.37	$0.003096 ₿0.0000023	$0.002847 ₿0.0000022	$77.67 ₿0.23	$267.67K ₿209.8	$106.82K ₿75.37
6435	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9498 ₿0.0000092	$0.9076 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6438	YAWN YAWN	$0.00001285	-4.15	$102.8K	$0.00001574	$0.00001276	$41.72K	$102.8K	$102.8K
6487	Ethos Reserve Note ERN	$0.9714 ₿0.000014	-0.65	$99.58K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.46K ₿1.46	$99.58K ₿31.05	$99.58K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	HeroesChained HEC	$0.001987 ₿0.0000011	-3.18	$99.04K ₿57.55	$0.00215 ₿0.0000013	$0.001987 ₿0.0000011	$27.53K ₿4.01	$198.72K ₿115.47	$99.04K ₿57.55
6518	Zenlink Network ZLK	$0.001792 ₿0.00000033	2.09	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6522	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-11.14	$97.29K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.82K ₿0.22	$347.76K ₿45.15	$97.29K ₿17.11
6528	Aegis Ai AEGIS	$0.00097 ₿0.0000035	-2.84	$96.94K ₿360.03	$0.001047 ₿0.0000038	$0.0009603 ₿0.0000033	$117.77 ₿4.85	$96.94K ₿363.66	$96.94K ₿360.03
6553	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1204 ₿0.0000011	$0.0982 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007143 ₿0.0000000069	$0.0006126 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zoomer ZOOMER	$0.0002339	-0.58	$94.89K	$0.0002571	$0.000235	$1.31K	$94.89K	$94.89K
6566	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6586	sunpepe SUNPEPE	$0.00009221	-2.74	$92.22K	$0.0000953	$0.00009221	$91.03	$92.22K	$92.22K
6590	DePlan DPLN	$0.01651 ₿0.000011	-2.66	$92.01K ₿0	$0.0175 ₿0.000012	$0.0165 ₿0.000011	$1.41K ₿0.16	$1.65M ₿1.17K	$92.01K ₿0
6593	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6621	스마트캐시 SMART	$0.0000304 ₿0.0000000020	-13.30	$89.86K ₿5.91	$0.00003556 ₿0.0000000029	$0.00002873 ₿0.0000000010	$40.52 ₿0	$152.11K ₿10	$89.86K ₿5.91
6627	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.79	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6634	BABA BABA	$0.00008904 ₿0.000000047	18.59	$89.03K ₿0	$0.00009357 ₿0.000000047	$0.00007508 ₿0.000000044	$2.7K ₿0.62	$89.03K ₿47.13	$89.03K ₿0
6649	ROCK ROCK	$0.0000877	1.02	$87.7K	$0.00008903	$0.0000864	$127.9K	$87.7K	$87.7K
6653	Crypto-AI-Robo CAIR	$0.00009864 ₿0.0000000058	-10.02	$87.59K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.36K ₿0.89	$87.6K ₿5.4	$87.59K ₿5.2
6670	MeowCat MEOW	$0.000858 ₿0.0000013	-1.74	$85.8K ₿0	$0.0009367 ₿0.0000015	$0.0008526 ₿0.0000012	$26.11 ₿10.33	$85.8K ₿127.01	$85.8K ₿0
6680	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6690	MetalCore MCG	$0.0002188	-18.33	$84.22K	$0.0002679	$0.0002125	$34.46K	$84.22K	$84.22K
6712	Dash 2 Trade D2T	$0.0001754 ₿0.000000059	3.63	$83.06K ₿21.78	$0.0001841 ₿0.000000058	$0.0001692 ₿0.000000056	$26.24K ₿1.24	$175.43K ₿58.31	$83.06K ₿21.78
6714	Kamala Horris KAMA	$0.00008326	-1.17	$82.9K	$0.00008815	$0.00008257	$27.57K	$82.9K	$82.9K
6731	Beoble BBL	$0.0003848 ₿0.0000019	21.83	$82.1K ₿265.76	$0.0003832 ₿0.0000020	$0.0002998 ₿0.0000018	$30.22K ₿83.71	$383.27K ₿1.92K	$82.1K ₿265.76
6734	Marvin On Base MOB	$0.00000005452	-7.93	$81.79K	$0.00000006111	$0.00000005407	$176.84	$81.79K	$81.79K
6764	FORE Protocol FORE	$0.0006235 ₿0.00000032	4.20	$79.79K ₿41.96	$0.0353 ₿0.00000034	$0.03177 ₿0.00000030	$9.71 ₿1.75	$623.55K ₿327.88	$79.79K ₿41.96
6778	Bird Money BIRD	$0.7469 ₿0.00033	-1.23	$79.19K ₿33.06	$0.8212 ₿0.00033	$0.7153 ₿0.00032	$27.04K ₿0.37	$104.57K ₿47.01	$79.19K ₿33.06
6789	SaTT SATT	$0.00001851 ₿0.0000000019	0.02	$78.65K ₿8.39	$0.00001851 ₿0.0000000019	$0.00001849 ₿0.0000000019	$13.22 ₿0	$370.14K ₿39.5	$78.65K ₿8.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002085 ₿0.000000020	$0.001783 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.96 ₿0.000087	$8.83 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6844	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02673 ₿0.00000025	$0.02321 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	Kryptomon KMON	$0.00007718 ₿0.00000022	2.14	$72.89K ₿175.96	$0.00008003 ₿0.00000023	$0.00007522 ₿0.00000022	$3.88K ₿3.66	$77.18K ₿229.15	$72.89K ₿175.96
6899	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-4.46	$71.9K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$74.89 ₿4.06	$75.74K ₿59.14	$71.9K ₿56.14
6915	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004473 ₿0.0000000043	$0.0004282 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6918	INU INU	$0.00007093	-1.21	$70.92K	$0.00007873	$0.00007054	$4.92K	$70.92K	$70.92K
6919	Polylastic POLX	$0.0000008947 ₿0.00000000051	5.44	$70.84K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008485 ₿0.00000000051	$342.95 ₿6.53	$87.91K ₿51.04	$70.84K ₿40.33
6929	neversol NEVER	$0.0000008833 ₿0.0000000027	-1.98	$70.12K ₿214.75	$0.0000009666 ₿0.0000000029	$0.000000888 ₿0.0000000027	$27.71K ₿41.04	$88.33K ₿270.5	$70.12K ₿214.75
6930	Mao MAO	$0.00007001	-1.89	$70.02K	$0.00007137	$0.00006995	$26.55K	$70.02K	$70.02K
6951	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6791 ₿0.0000066	$0.6534 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6961	Revenant GAMEFI	$0.03309 ₿0.000011	5.77	$68.27K ₿22.77	$0.0336 ₿0.000011	$0.03115 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7042	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}