$3.06T
إجمالي القيمة السوقية
$156.55B
إجمالي حجم التداول
BTC 57.43%     ETH 11.46%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index
GMCI Index (3088)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5785 Imaginary Ones  BUBBLE $0.000156
₿0.0000000017
7.51 $218.12K
₿2.48
$0.0001647
₿0.0000000018
$0.0001287
₿0.0000000014
$19.53K
₿0.22
$1.56M
₿17.78
$218.12K
₿2.48
التنبؤ بسعر Imaginary Ones(bubble)
5790 Pajamas Cat  PAJAMAS $0.000222
₿0.0000000025
-0.82 $217.64K
₿2.47
$0.0002292
₿0.0000000025
$0.00022
₿0.0000000024
$24.32
₿0
$217.64K
₿2.47
$217.64K
₿2.47
التنبؤ بسعر Pajamas Cat(pajamas)
5791 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5792 Orcfax  FACT $0.001234
₿0.000000014
127.90 $217.54K
₿2.47
$0.003092
₿0.000000034
$0.0005354
₿0.0000000060
$783.39
₿0.01
$1.23M
₿14.05
$217.54K
₿2.47
التنبؤ بسعر Orcfax(fact)
5794 Bistroo  BIST $0.00428
₿0.000000048
-3.72 $217.37K
₿2.47
$0.004446
₿0.000000049
$0.00428
₿0.000000047
$101.07K
₿1.15
$428.08K
₿4.87
$217.37K
₿2.47
التنبؤ بسعر Bistroo(bist)
5796 ICE Token  ICE $0.03214
₿0.00000036
3.12 $216.93K
₿2.47
$0.03989
₿0.00000045
$0.02946
₿0.00000032
$7.46
₿0
$776.49K
₿8.83
$216.93K
₿2.47
التنبؤ بسعر ICE Token(ice)
5802 Rowan Coin  RWN $0.001109
₿0.000000012
-43.93 $216.26K
₿2.46
$0.001977
₿0.000000022
$0.001108
₿0.000000012
$0.18
₿0
$604.43K
₿6.88
$216.26K
₿2.46
التنبؤ بسعر Rowan Coin(rwn)
5812 MarketPeak  PEAK $0.0001294
₿0.0000000014
-1.86 $214.61K
₿2.44
$0.0001326
₿0.0000000014
$0.0001286
₿0.0000000014
$116.79
₿0
$269.85K
₿3.07
$214.61K
₿2.44
التنبؤ بسعر MarketPeak(peak)
5821 Revest Finance  RVST $0.002342
₿0.000000026
-3.08 $214.04K
₿2.43
$0.002431
₿0.000000027
$0.002317
₿0.000000026
$36.74
₿0
$234.27K
₿2.66
$214.04K
₿2.43
التنبؤ بسعر Revest Finance(rvst)
5830 SOMESING  SSG $0.00004186
₿0.00000000048
2.39 $212.86K
₿2.36
$0.00005992
₿0.00000000067
$0.0000408
₿0.00000000045
$52.51K
₿0.6
$212.86K
₿2.36
$212.86K
₿2.36
التنبؤ بسعر SOMESING(ssg)
5832 Hermes Protocol  HERMES $0.001231
₿0.000000014
-20.19 $212.6K
₿2.42
$0.001599
₿0.000000017
$0.001203
₿0.000000013
$6.2K
₿0.07
$664.04K
₿7.55
$212.6K
₿2.42
التنبؤ بسعر Hermes Protocol(hermes)
5836 Genopets  GENE $0.002399
₿0.000000027
0.61 $212.13K
₿2.41
$0.002439
₿0.000000027
$0.002354
₿0.000000026
$273.93
₿0
$239.92K
₿2.73
$212.13K
₿2.41
التنبؤ بسعر Genopets(gene)
5843 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9927
₿0.000011
0.31 $211.32K
₿2.4
$1.01
₿0.000011
$0.9764
₿0.000010
$1.46K
₿0.02
$211.32K
₿2.4
$211.32K
₿2.4
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5855 BSC Station  BSCS $0.000846
₿0.0000000096
-8.11 $209.59K
₿2.38
$0.0009214
₿0.000000010
$0.0008457
₿0.0000000093
$14.38K
₿0.16
$337.49K
₿3.84
$209.59K
₿2.38
التنبؤ بسعر BSC Station(bscs)
5857 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5865 NORMIE  NORMIE $0.0002141
₿0.0000000024
-1.89 $208.41K
₿2.37
$0.0002211
₿0.0000000024
$0.0002115
₿0.0000000023
$63.31
₿0
$208.41K
₿2.37
$208.41K
₿2.37
التنبؤ بسعر NORMIE(normie)
5870 Rally  RLY $0.00004161
₿0.00000000047
0.68 $208.53K
₿2.37
$0.00004271
₿0.00000000047
$0.00004114
₿0.00000000046
$1.26K
₿0.01
$624.09K
₿7.08
$208.53K
₿2.37
التنبؤ بسعر Rally(rly)
5880 Friends With Benefits Pro  FWB $0.3123
₿0.0000035
0 $186.64K
₿2.22
$0
$0
$1.41
₿0
$312.39K
₿3.72
$186.64K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5890 FREEdom coin  FREE $0.00000002564
₿0.00000000000029
-1.46 $205.18K
₿2.33
$0.00000002669
₿0.00000000000030
$0.00000002417
₿0.00000000000027
$49.91K
₿0.57
$205.18K
₿2.33
$205.18K
₿2.33
التنبؤ بسعر FREEdom coin(free)
5895 Eloncoin  ELON $0.0000002969
₿0.0000000000033
-15.16 $204.65K
₿2.33
$0.000000355
₿0.0000000000039
$0.0000002944
₿0.0000000000033
$45.43K
₿0.52
$204.65K
₿2.33
$204.65K
₿2.33
التنبؤ بسعر Eloncoin(elon)
5897 Matt Furie  MATT $0.0000004853
₿0.0000000000055
-14.98 $204.24K
₿2.32
$0.0000005709
₿0.0000000000063
$0.0000004792
₿0.0000000000054
$49.74K
₿0.56
$204.24K
₿2.32
$204.24K
₿2.32
التنبؤ بسعر Matt Furie(matt)
5910 Dmail Network  DMAIL $0.001641
₿0.000000018
-2.44 $201.72K
₿2.29
$0.001706
₿0.000000019
$0.001632
₿0.000000018
$79.1K
₿0.9
$328.25K
₿3.73
$201.72K
₿2.29
التنبؤ بسعر Dmail Network(dmail)
5913 New Order  NEWO $0.001187
₿0.000000012
0 $201.47K
₿2.18
$0
$0
$67.86
₿0
$949.77K
₿10.27
$201.47K
₿2.18
التنبؤ بسعر New Order(newo)
5915 Arbius  AIUS $0.6395
₿0.0000072
-7.91 $201.3K
₿2.29
$0.6949
₿0.0000077
$0.6333
₿0.0000072
$719.82
₿0.01
$638.85K
₿7.26
$201.3K
₿2.29
التنبؤ بسعر Arbius(aius)
5916 DSLA  DSLA $0.00003614
₿0.00000000041
-2.80 $201.16K
₿2.29
$0.00003731
₿0.00000000041
$0.00003588
₿0.00000000040
$14.65
₿0
$205.87K
₿2.34
$201.16K
₿2.29
التنبؤ بسعر DSLA(dsla)
5918 Okratech Token  ORT $0.0002304
₿0.0000000026
4.74 $200.67K
₿2.29
$0.0002332
₿0.0000000026
$0.00022
₿0.0000000024
$67.48K
₿0.77
$201.42K
₿2.3
$200.67K
₿2.29
التنبؤ بسعر Okratech Token(ort)
5920 Coconut Chicken  $CCC $0.0000215
₿0.00000000024
0.73 $200.88K
₿2.28
$0.00002159
₿0.00000000024
$0.00002125
₿0.00000000023
$111.27
₿0
$200.88K
₿2.28
$200.88K
₿2.28
التنبؤ بسعر Coconut Chicken($ccc)
5922 AvaCoach  AVAC $0.0002653
₿0.0000000030
-0.21 $200.72K
₿2.28
$0.0002721
₿0.0000000030
$0.0002638
₿0.0000000029
$51.82
₿0
$265.4K
₿3.02
$200.72K
₿2.28
التنبؤ بسعر AvaCoach(avac)
5925 GET Protocol  GET $0.06518
₿0.00000074
-3.41 $200.36K
₿2.28
$0.06774
₿0.00000075
$0.0649
₿0.00000073
$7.79
₿0
$1.49M
₿17.02
$200.36K
₿2.28
التنبؤ بسعر GET Protocol(get)
5930 Silly Goose  GOO $0.0001994
₿0.0000000022
-0.55 $199.43K
₿2.23
$0.0002005
₿0.0000000022
$0.0001962
₿0.0000000022
$3.1
₿0
$199.43K
₿2.23
$199.43K
₿2.23
التنبؤ بسعر Silly Goose(goo)
5932 Coldstack  CLS $0.01096
₿0.00000012
-3.59 $199.23K
₿2.27
$0.01137
₿0.00000012
$0.01095
₿0.00000012
$27.67K
₿0.31
$545.32K
₿6.2
$199.23K
₿2.27
التنبؤ بسعر Coldstack(cls)
5935 LilAI  LILAI $0.000278
₿0.0000000031
-3.57 $199.05K
₿2.26
$0.00034
₿0.0000000038
$0.000277
₿0.0000000031
$22.33
₿0
$278.09K
₿3.16
$199.05K
₿2.26
التنبؤ بسعر LilAI(lilai)
5937 PIP  PIP $0.0003686
₿0.0000000041
-5.54 $198.78K
₿2.26
$0.0003902
₿0.0000000043
$0.0003355
₿0.0000000037
$1.72K
₿0.02
$368.61K
₿4.2
$198.78K
₿2.26
التنبؤ بسعر PIP(pip)
5950 ZKFair  ZKF $0.00001947
₿0.00000000021
-1.99 $194.84K
₿2.24
$0.00001991
₿0.00000000022
$0.00001917
₿0.00000000021
$51.37K
₿0.58
$194.84K
₿2.24
$194.84K
₿2.24
التنبؤ بسعر ZKFair(zkf)
5953 Morpheus Labs  MIND $0.00009348
₿0.0000000010
-0.66 $196.31K
₿2.2
$0.00009409
₿0.0000000010
$0.00009348
₿0.0000000010
$34.44
₿0
$196.31K
₿2.2
$196.31K
₿2.2
التنبؤ بسعر Morpheus Labs(mind)
5957 Lybra  LBR $0.004619
₿0.000000052
-3.67 $195.73K
₿2.23
$0.004861
₿0.000000055
$0.004585
₿0.000000051
$12.79K
₿0.15
$428.41K
₿4.88
$195.73K
₿2.23
التنبؤ بسعر Lybra(lbr)
5958 Raini Studios Token  RST $0.0003459
₿0.0000000039
-2.95 $195.49K
₿2.22
$0.00036
₿0.0000000040
$0.0003421
₿0.0000000039
$561.8
₿0.01
$318.06K
₿3.62
$195.49K
₿2.22
التنبؤ بسعر Raini Studios Token(rst)
5963 Invest Zone  IVFUN $0.000194
₿0.0000000022
-1.14 $194.02K
₿2.21
$0.0001968
₿0.0000000022
$0.0001922
₿0.0000000021
$289.22
₿0
$194.02K
₿2.21
$194.02K
₿2.21
التنبؤ بسعر Invest Zone(ivfun)
5964 Source  SOURCE $0.00034
₿0.0000000038
-0.05 $193.99K
₿2.21
$0.0003406
₿0.0000000038
$0.0003401
₿0.0000000037
$1.02
₿0
$199.9K
₿2.28
$193.99K
₿2.21
التنبؤ بسعر Source(source)
5974 Shroom.Finance  SHROOM $0.003759
₿0.000000042
-2.75 $193.08K
₿2.2
$0.003889
₿0.000000043
$0.003698
₿0.000000042
$128.79
₿0
$246.32K
₿2.8
$193.08K
₿2.2
التنبؤ بسعر Shroom.Finance(shroom)
5983 FireStarter  FLAME $0.002996
₿0.000000031
7.53 $191.52K
₿2.18
$0.003157
₿0.000000035
$0.002785
₿0.000000030
$70.02K
₿0.75
$279.55K
₿3.18
$191.52K
₿2.18
التنبؤ بسعر FireStarter(flame)
5985 Fishkoin  KOIN $0.00000001113
₿0.00000000000012
-2.11 $191.38K
₿2.16
$0.00000001143
₿0.00000000000012
$0.00000001107
₿0.00000000000012
$19.17
₿0
$191.38K
₿2.16
$191.38K
₿2.16
التنبؤ بسعر Fishkoin(koin)
5986 Ariva  ARV $0.00000264
₿0.000000000029
-1.94 $191.3K
₿2.18
$0.000002719
₿0.000000000030
$0.000002619
₿0.000000000029
$313.4
₿0
$246.9K
₿2.81
$191.3K
₿2.18
التنبؤ بسعر Ariva(arv)
5987 PARSIQ  PRQ $0.0006532
₿0.0000000074
-2.62 $191.24K
₿2.18
$0.000674
₿0.0000000075
$0.0006503
₿0.0000000073
$2.01
₿0
$202.68K
₿2.31
$191.24K
₿2.18
التنبؤ بسعر PARSIQ(prq)
5990 Polkadex  PDEX $0.0256
₿0.00000029
-4.81 $191.03K
₿2.17
$0.02798
₿0.00000031
$0.02499
₿0.00000027
$12.09K
₿0.14
$191.03K
₿2.17
$191.03K
₿2.17
التنبؤ بسعر Polkadex(pdex)
5992 XP Network  XPNET $0.0002678
₿0.0000000029
0.26 $190.97K
₿2.12
$0.0002678
₿0.0000000030
$0.0002663
₿0.0000000029
$2.63
₿0
$267.85K
₿2.97
$190.97K
₿2.12
التنبؤ بسعر XP Network(xpnet)
5993 Juggernaut  JGN $0.001904
₿0.000000021
-0.67 $190.88K
₿2.17
$0.001919
₿0.000000021
$0.001776
₿0.000000020
$39.89
₿0
$285.72K
₿3.25
$190.88K
₿2.17
التنبؤ بسعر Juggernaut(jgn)
5995 Circuits of Value  COVAL $0.0001067
₿0.0000000012
5.35 $190.55K
₿2.17
$0.0001097
₿0.0000000012
$0.0001011
₿0.0000000011
$2.35K
₿0.03
$190.55K
₿2.17
$190.55K
₿2.17
التنبؤ بسعر Circuits of Value(coval)
5998 Cheems  CHEEMS $0.00007822
₿0.00000000088
3.74 $191.07K
₿2.17
$0.00007831
₿0.00000000089
$0.00007299
₿0.00000000081
$1.23K
₿0.01
$217.08K
₿2.46
$191.07K
₿2.17
التنبؤ بسعر Cheems(cheems)
6007 Level  LVL $0.01086
₿0.00000012
-1.53 $189.13K
₿2.15
$0.01107
₿0.00000012
$0.01077
₿0.00000012
$1.01K
₿0.01
$291.45K
₿3.32
$189.13K
₿2.15
التنبؤ بسعر Level(lvl)
6027 SENATE  SENATE $0.001271
₿0.000000014
-6.74 $186.85K
₿2.13
$0.001401
₿0.000000015
$0.001264
₿0.000000014
$907.23
₿0.01
$207.58K
₿2.36
$186.85K
₿2.13
التنبؤ بسعر SENATE(senate)
6033 Chappyz  CHAPZ $0.00002182
₿0.00000000024
1.37 $185.71K
₿2.12
$0.00002203
₿0.00000000025
$0.00002108
₿0.00000000023
$13K
₿0.15
$218.31K
₿2.49
$185.71K
₿2.12
التنبؤ بسعر Chappyz(chapz)
6048 Fefe  FEFE $0.0004414
₿0.0000000050
3.92 $185.42K
₿2.09
$0.0004499
₿0.0000000050
$0.0004141
₿0.0000000046
$108.4K
₿1.24
$185.42K
₿2.09
$185.42K
₿2.09
التنبؤ بسعر Fefe(fefe)
6053 Razor Network  RAZOR $0.0003291
₿0.0000000037
53.17 $184.74K
₿2.1
$0.0003291
₿0.0000000037
$0.000214
₿0.0000000023
$271.44
₿0
$329.18K
₿3.74
$184.74K
₿2.1
التنبؤ بسعر Razor Network(razor)
6054 Finceptor  FINC $0.005904
₿0.000000066
-1.83 $185.21K
₿2.1
$0.006014
₿0.000000067
$0.005819
₿0.000000064
$56.93K
₿0.65
$590.46K
₿6.69
$185.21K
₿2.1
التنبؤ بسعر Finceptor(finc)
6056 Tokoin  TOKO $0.0000983
₿0.0000000011
5.77 $183.93K
₿2.09
$0.0001009
₿0.0000000011
$0.00008877
₿0.00000000098
$13.19K
₿0.15
$196.62K
₿2.24
$183.93K
₿2.09
التنبؤ بسعر Tokoin(toko)
6065 Wormhole Bridged USDC (Fantom)  USDC $0.1293
₿0.0000014
3.56 $183.07K
₿2.09
$0.1293
₿0.0000014
$0.04554
₿0.00000051
$238.11
₿0
$183.07K
₿2.09
$183.07K
₿2.09
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6067 DefiPlaza  DFP2 $0.002748
₿0.000000031
13.21 $185.14K
₿2.08
$0.002785
₿0.000000031
$0.002351
₿0.000000026
$1.96K
₿0.02
$185.14K
₿2.08
$185.14K
₿2.08
التنبؤ بسعر DefiPlaza(dfp2)
6075 RadioShack  RADIO $0.00005285
₿0.00000000060
-0.55 $181.58K
₿2.07
$0.00005386
₿0.00000000060
$0.00005217
₿0.00000000059
$100.43
₿0
$758.7K
₿8.63
$181.58K
₿2.07
التنبؤ بسعر RadioShack(radio)
6078 X world Games  XWG $0.00005308
₿0.00000000058
0 $181.43K
₿2
$0
$0
$1.04
₿0
$527.49K
₿5.8
$181.43K
₿2
التنبؤ بسعر X world Games(xwg)
6081 Epik Prime  EPIK $0.000148
₿0.0000000016
5.89 $181.34K
₿2.06
$0.0001653
₿0.0000000018
$0.0001397
₿0.0000000015
$1.68K
₿0.02
$296.14K
₿3.37
$181.34K
₿2.06
التنبؤ بسعر Epik Prime(epik)
6082 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6083 Gyoza  GYOZA $0.0001835
₿0.0000000020
-1.00 $181.15K
₿2.04
$0.0001859
₿0.0000000020
$0.0001811
₿0.0000000020
$174.83
₿0
$183.56K
₿2.06
$181.15K
₿2.04
التنبؤ بسعر Gyoza(gyoza)
6093 Engines of Fury  FURY $0.003085
₿0.000000035
-12.38 $180.31K
₿2.05
$0.003554
₿0.000000040
$0.002992
₿0.000000033
$52.17K
₿0.59
$367.75K
₿4.18
$180.31K
₿2.05
التنبؤ بسعر Engines of Fury(fury)
6095 Husky Axax  HUSKY $0.000000002036
₿0.000000000000023
-1.96 $179.97K
₿2.05
$0.000000002207
₿0.000000000000024
$0.000000002005
₿0.000000000000022
$665.99
₿0.01
$179.97K
₿2.05
$179.97K
₿2.05
التنبؤ بسعر Husky Axax(husky)
6099 DinoLFG  DINO $0.0005723
₿0.0000000065
-3.76 $179.84K
₿2.05
$0.0006874
₿0.0000000076
$0.0005706
₿0.0000000064
$46.5K
₿0.52
$191.56K
₿2.18
$179.84K
₿2.05
التنبؤ بسعر DinoLFG(dino)
6101 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6102 BitSong  BTSG $0.001488
₿0.000000016
-3.00 $179.36K
₿2.04
$0.001617
₿0.000000018
$0.001488
₿0.000000016
$529.43
₿0.01
$181.41K
₿2.06
$179.36K
₿2.04
التنبؤ بسعر BitSong(btsg)
6109 Blockchain Brawlers  BRWL $0.0001778
₿0.0000000019
-15.97 $177.9K
₿1.97
$0.0003114
₿0.0000000035
$0.0001778
₿0.0000000019
$827.97
₿0.01
$177.9K
₿1.97
$177.9K
₿1.97
التنبؤ بسعر Blockchain Brawlers(brwl)
6124 Synternet  SYNT $0.000172
₿0.0000000019
-30.90 $176.42K
₿2.01
$0.0003002
₿0.0000000033
$0.0001557
₿0.0000000017
$31.31K
₿0.36
$198.45K
₿2.26
$176.42K
₿2.01
التنبؤ بسعر Synternet(synt)
6126 HarambeCoin  HARAMBE $0.0000001769
₿0.0000000000019
0 $176.27K
₿1.9
$0
$0
$8.42
₿0
$176.95K
₿1.9
$176.27K
₿1.9
التنبؤ بسعر HarambeCoin(harambe)
6131 Clube Atlético Mineiro Fan Token  GALO $0.03733
₿0.00000042
-1.55 $175.8K
₿2
$0.038
₿0.00000042
$0.03727
₿0.00000041
$12.69K
₿0.14
$373.36K
₿4.24
$175.8K
₿2
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6135 Magic Square  SQR $0.0004791
₿0.0000000054
-0.10 $174.95K
₿1.99
$0.000485
₿0.0000000055
$0.0004577
₿0.0000000051
$76.9K
₿0.87
$453.95K
₿5.16
$174.95K
₿1.99
التنبؤ بسعر Magic Square(sqr)
6136 Verida Token  VDA $0.0005096
₿0.0000000057
-0.81 $174.78K
₿1.99
$0.0005319
₿0.0000000059
$0.0005094
₿0.0000000056
$12.17K
₿0.14
$509.63K
₿5.8
$174.78K
₿1.99
التنبؤ بسعر Verida Token(vda)
6137 Natus Vincere Fan Token  NAVI $0.09881
₿0.0000011
-4.72 $172.57K
₿1.99
$0.1037
₿0.0000011
$0.09998
₿0.0000011
$5.71
₿0
$494.08K
₿5.69
$172.57K
₿1.99
التنبؤ بسعر Natus Vincere Fan Token(navi)
6146 QnA3.AI  GPT $0.000209
₿0.0000000023
-23.16 $173.81K
₿1.98
$0.0002875
₿0.0000000032
$0.0002005
₿0.0000000022
$14.64K
₿0.17
$209.02K
₿2.38
$173.81K
₿1.98
التنبؤ بسعر QnA3.AI(gpt)
6148 TenX  PAY $0.001468
₿0.000000016
-2.06 $173.73K
₿1.97
$0.001512
₿0.000000017
$0.001454
₿0.000000016
$250.22
₿0
$301.78K
₿3.43
$173.73K
₿1.97
التنبؤ بسعر TenX(pay)
6149 Love Monster  LOVE $0.00003851
₿0.00000000043
-7.61 $173.51K
₿1.97
$0.0000424
₿0.00000000047
$0.00003823
₿0.00000000042
$15.8K
₿0.18
$173.51K
₿1.97
$173.51K
₿1.97
التنبؤ بسعر Love Monster(love)
6158 ARTFI  ARTFI $0.00133
₿0.000000015
-4.85 $172.79K
₿1.97
$0.001398
₿0.000000015
$0.001323
₿0.000000014
$41.48K
₿0.47
$1.33M
₿15.08
$172.79K
₿1.97
التنبؤ بسعر ARTFI(artfi)
6162 Curio Gas Token  CGT $0.001725
₿0.000000019
-5.66 $172.52K
₿1.96
$0.001834
₿0.000000020
$0.001718
₿0.000000019
$175.23
₿0
$172.52K
₿1.96
$172.52K
₿1.96
التنبؤ بسعر Curio Gas Token(cgt)
6163 Netswap  NETT $0.01567
₿0.00000017
-1.47 $172.5K
₿1.96
$0.01591
₿0.00000018
$0.01567
₿0.00000017
$13.1K
₿0.15
$172.5K
₿1.96
$172.5K
₿1.96
التنبؤ بسعر Netswap(nett)
6165 Manifest  MANIFEST $0.000172
₿0.0000000019
6.38 $172.04K
₿1.96
$0.0001741
₿0.0000000019
$0.0001599
₿0.0000000017
$2.35K
₿0.03
$172.04K
₿1.96
$172.04K
₿1.96
التنبؤ بسعر Manifest(manifest)
6168 Lynex  LYNX $0.001656
₿0.000000018
3.10 $170.22K
₿1.96
$0.001948
₿0.000000021
$0.001532
₿0.000000017
$22.66K
₿0.26
$502.77K
₿5.78
$170.22K
₿1.96
التنبؤ بسعر Lynex(lynx)
6172 Chain Guardians  CGG $0.001532
₿0.000000017
-0.96 $171.52K
₿1.95
$0.001563
₿0.000000017
$0.001518
₿0.000000017
$2.02
₿0
$183.94K
₿2.09
$171.52K
₿1.95
التنبؤ بسعر Chain Guardians(cgg)
6174 Pchain  PI $0.0001681
₿0.0000000019
26.50 $171.35K
₿1.95
$0.0001785
₿0.0000000020
$0.0001318
₿0.0000000014
$15.76K
₿0.18
$262.62K
₿2.99
$171.35K
₿1.95
التنبؤ بسعر Pchain(pi)
6181 Shiryo  SHIRYO-INU $0
₿0.0000000000000000020
0 $170.16K
₿1.84
$0
$0
$5.22
₿0
$180.42K
₿1.95
$170.16K
₿1.84
التنبؤ بسعر Shiryo(shiryo-inu)
6184 FALX  FALX $0.00001698
₿0.00000000018
1.79 $169.8K
₿1.88
$0.00001713
₿0.00000000019
$0.00001641
₿0.00000000018
$46.2
₿0
$169.8K
₿1.88
$169.8K
₿1.88
التنبؤ بسعر FALX(falx)
6196 Karlsen  KLS $0.00006433
₿0.00000000073
-5.64 $168.31K
₿1.92
$0.0000682
₿0.00000000077
$0.00006431
₿0.00000000071
$134.66K
₿1.53
$168.32K
₿1.92
$168.31K
₿1.92
التنبؤ بسعر Karlsen(kls)
6198 UFC Fan Token  UFC $0.06948
₿0.00000078
-23.77 $168.27K
₿1.91
$0.09118
₿0.0000010
$0.0688
₿0.00000076
$13.06
₿0
$1.39M
₿15.8
$168.27K
₿1.91
التنبؤ بسعر UFC Fan Token(ufc)
6203 Pundi X PURSE  PURSE $0.0000061
₿0.000000000069
-6.15 $167.53K
₿1.91
$0.00000689
₿0.000000000077
$0.0000061
₿0.000000000069
$1.08K
₿0.01
$321.24K
₿3.66
$167.53K
₿1.91
التنبؤ بسعر Pundi X PURSE(purse)
6205 Landwolf  WOLF $0.000000000401
₿0.0000000000000045
-2.29 $168.83K
₿1.9
$0.000000000414
₿0.0000000000000046
$0.000000000396
₿0.0000000000000045
$260.68
₿0
$168.83K
₿1.9
$168.83K
₿1.9
التنبؤ بسعر Landwolf(wolf)
6206 Champignons of Arborethia  CHAMPZ $0.0001673
₿0.0000000018
-1.08 $167.35K
₿1.88
$0.0001697
₿0.0000000018
$0.0001651
₿0.0000000018
$22.19
₿0
$167.35K
₿1.88
$167.35K
₿1.88
التنبؤ بسعر Champignons of Arborethia(champz)
6215 Biaoqing  BIAO $0.0001667
₿0.0000000018
-4.72 $166.6K
₿1.89
$0.000176
₿0.0000000019
$0.0001464
₿0.0000000016
$58K
₿0.65
$166.6K
₿1.89
$166.6K
₿1.89
التنبؤ بسعر Biaoqing(biao)
6216 SuiPad  SUIP $0.002405
₿0.000000027
-2.75 $166.1K
₿1.89
$0.002603
₿0.000000029
$0.002156
₿0.000000024
$2.54K
₿0.03
$240.55K
₿2.74
$166.1K
₿1.89
التنبؤ بسعر SuiPad(suip)
6218 Mumu  MUMU $0.000000000241
₿0.0000000000000026
18.12 $165.82K
₿1.86
$0.000000000281
₿0.0000000000000031
$0.000000000198
₿0.0000000000000022
$54.97K
₿0.62
$165.82K
₿1.86
$165.82K
₿1.86
التنبؤ بسعر Mumu(mumu)
6227 Slam Token  SLAM $0.07662
₿0.00000085
-1.94 $164.89K
₿1.84
$0.07825
₿0.00000088
$0.07584
₿0.00000085
$19.61
₿0
$766.25K
₿8.53
$164.89K
₿1.84
التنبؤ بسعر Slam Token(slam)
6230 Changex  CHANGE $0.0008136
₿0.0000000092
-28.77 $164.71K
₿1.87
$0.001522
₿0.000000017
$0.0005193
₿0.0000000058
$14.61K
₿0.17
$325.33K
₿3.7
$164.71K
₿1.87
التنبؤ بسعر Changex(change)
6233 NvirWorld  NVIR $0.0001282
₿0.0000000014
-12.68 $164.39K
₿1.87
$0.0001468
₿0.0000000016
$0.0001098
₿0.0000000012
$8.27K
₿0.09
$1.37M
₿15.59
$164.39K
₿1.87
التنبؤ بسعر NvirWorld(nvir)
6237 Revenue Coin  RVC $0.0001901
₿0.0000000021
-0.01* $164.02K
₿1.87
$0.0001911
₿0.0000000021
$0.0001893
₿0.0000000021
$6.26
₿0
$328.91K
₿3.74
$164.02K
₿1.87
التنبؤ بسعر Revenue Coin(rvc)
6242 Roobee  ROOBEE $0.0001356
₿0.0000000015
-0.94 $163.45K
₿1.86
$0.0001371
₿0.0000000015
$0.0001355
₿0.0000000015
$111.39K
₿1.27
$732.79K
₿8.33
$163.45K
₿1.86
التنبؤ بسعر Roobee(roobee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀