Page de résultats 29 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	1ART 1ART	$0.0005068 ₿0.00000013	1.48	$160.24K ₿30.77	$0.0005176 ₿0.00000014	$0.0004963 ₿0.00000013	$1.15K ₿0.43	$237.57K	$160.24K ₿30.77
5865	MollarsToken MOLLARS	$0.02293	-10.44	$159.71K	$0.02656	$0.0227	$39.08K	$189.52K	$159.71K
5868	Elumia ELU	$0.0002994 ₿0.00000016	-5.37	$159.08K ₿89.44	$0.0003164 ₿0.00000016	$0.0002988 ₿0.00000015	$20.42K ₿128.27	$299.49K ₿168.39	$159.08K ₿89.44
5869	Gamestarter GAME	$0.00224 ₿0.0000029	1.74	$159.05K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$150.16K ₿2.67	$224.08K ₿298.23	$159.05K ₿90.72
5883	OATH OATH	$0.0009214 ₿0.00000034	1.18	$157.94K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$10.24 ₿0.28	$158.05K ₿56.27	$157.94K ₿50.67
5884	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5887	Young Boys Fan Token YBO	$0.1371 ₿0.0000065	1.07	$157.01K ₿12.5	$0.1398 ₿0.0000071	$0.1356 ₿0.0000063	$3.08 ₿0	$685.6K ₿32.97	$157.01K ₿12.5
5895	White Whale WHALE	$0.0002786 ₿0.00000041	-1.92	$156.28K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$185.16 ₿2.18	$184.13K ₿246.81	$156.28K ₿174.13
5914	Comsats CSAS	$0.0001536 ₿0.00000015	3.23	$153.63K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.07K ₿11.31	$153.63K ₿153.5	$153.63K ₿153.5
5924	Giddy GIDDY	$0.0001525 ₿0.000000083	1.81	$152.53K ₿83.16	$0.0001526 ₿0.000000083	$0.0001495 ₿0.000000081	$616.17 ₿0.19	$152.53K ₿83.16	$152.53K ₿83.16
5927	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08192 ₿0.00000077	$0.06747 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5945	Natus Vincere Fan Token NAVI	$0.08598 ₿0.0000063	-4.77	$150.16K ₿13.86	$0.09042 ₿0.0000068	$0.08588 ₿0.0000063	$28.15 ₿0	$429.93K ₿31.79	$150.16K ₿13.86
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	HarambeCoin HARAMBE	$0.0000001489 ₿0.00000000023	-1.87	$148.34K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001481 ₿0.00000000023	$32.38 ₿0.15	$148.91K ₿235.68	$148.34K ₿0
5971	CatSolHat SOLCAT	$0.002114	-2.89	$147.93K	$0.002177	$0.002111	$34.4K	$147.93K	$147.93K
5972	Fluffington FLUFFI	$0.0001578	5.85	$147.85K	$0.0001596	$0.0001469	$3.76K	$147.85K	$147.85K
5981	Vibing Cat VCAT	$0.1197 ₿0.000046	2.03	$146.47K ₿0	$0.1235 ₿0.000056	$0.1172 ₿0.000041	$117.86 ₿1.29	$146.47K ₿57.83	$146.47K ₿0
5992	Tidal Finance TIDAL	$0.00001832 ₿0.0000000043	8.44	$144.59K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001688 ₿0.0000000041	$26.81K ₿1.72	$363.47K ₿84.89	$144.59K ₿26.31
5995	Source SOURCE	$0.0002666 ₿0.00000065	1.48	$144.47K ₿273.02	$0.0002717 ₿0.00000071	$0.0002627 ₿0.00000059	$117.13 ₿0.44	$148.94K ₿282.32	$144.47K ₿273.02
5998	Mittens MITTENS	$0.000144	-4.91	$144.28K	$0.0001536	$0.0001346	$1.16K	$144.28K	$144.28K
6006	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04276 ₿0.00000040	$0.03415 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6007	Planet Finance AQUA	$1.6 ₿0.00020	0.37	$143.45K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$44.83 ₿0.01	$154.74K ₿19.9	$143.45K ₿18.59
6013	Ember Sword EMBER	$0.000833	2.24	$142.84K	$0.0008664	$0.0008099	$24.73K	$2.08M	$142.84K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	Hawk Tuah HAWKTUAH	$0.0001531	-2.09	$139.97K	$0.0001635	$0.0001514	$861.72	$139.97K	$139.97K
6084	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6098	Param PARAM	$0.0005199	-5.25	$134.54K	$0.000582	$0.0004989	$35.83K	$1.04M	$134.54K
6123	Leeds United Fan Token LUFC	$0.04662 ₿0.0000083	2.42	$131.23K ₿35.02	$0.04706 ₿0.0000083	$0.04552 ₿0.0000071	$54.16K ₿0.43	$466.29K ₿83.62	$131.23K ₿35.02
6130	Zoomer ZOOMER	$0.0003215	-6.44	$130.45K	$0.0003529	$0.0003188	$2.65K	$130.45K	$130.45K
6138	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1158 ₿0.0000011	$0.1148 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6151	MOBY MOBY	$0.00001289	-1.20	$128.85K	$0.00001334	$0.00001283	$82.84	$128.85K	$128.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4434 ₿0.0000042	$0.397 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	Banana Tape Wall BTW	$0.0001272	-1.79	$127.19K	$0.0001295	$0.0001259	$374.05	$127.19K	$127.19K
6179	MEW WOOF DAO MWD	$0.0001261	0.27	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6188	Colon COLON	$0.0001277	-9.13	$125.38K	$0.0001447	$0.0001139	$49.78K	$125.38K	$125.38K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6201	BABYTRUMP BABYTRUMP	$0.003133 ₿0.00000058	0.22	$124.3K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$193.3 ₿0.34	$124.3K ₿23.19	$124.3K ₿23.19
6210	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6214	Grai GRAI	$1.03 ₿0.000014	0.64	$123.52K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$1.13K ₿4.19	$123.52K ₿81.5	$123.52K ₿81.5
6247	Baby BABY	$0.0000001261 ₿0.00000000071	6.67	$120.38K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001169 ₿0.00000000065	$2.12K ₿18.24	$123.77K ₿714.88	$120.38K ₿0
6248	peanie PEANIE	$0.0001204	-2.46	$120.35K	$0.0001254	$0.0001186	$1K	$120.35K	$120.35K
6249	MELD MELD	$0.00003006 ₿0.00000025	-79.52	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6266	Basedmilio BASED	$0.0001184	-1.32	$118.43K	$0.0001244	$0.0001178	$53.56	$118.43K	$118.43K
6274	Jason Derulo JASON	$0.0001181	2.87	$118.12K	$0.0001212	$0.0001141	$1.25K	$118.12K	$118.12K
6293	The Professor LAB	$0.0001167	1.86	$116.73K	$0.0001209	$0.0001145	$26.24	$116.73K	$116.73K
6319	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	1.61	$115.07K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$833.7 ₿1.47	$117.62K ₿44.75	$115.07K ₿77.34
6332	Puffy PUFFY	$0.00000256	4.11	$113.67K	$0.0000026	$0.000002449	$753.82	$113.67K	$113.67K
6336	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03675 ₿0.00000034	$0.03559 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6343	Smart Valor VALOR	$0.001823 ₿0.0000033	-9.27	$112.53K ₿171.34	$0.002509 ₿0.0000034	$0.001704 ₿0.0000033	$2.77K ₿6.73	$136.73K ₿252.54	$112.53K ₿171.34
6366	Lambda LAMB	$0.00005947 ₿0.00000011	0.03	$110.69K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.11K ₿20.17	$356.86K ₿709.75	$110.69K ₿220.15
6372	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6379	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,341.66 ₿0.050	$5,205.27 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6398	YAWN YAWN	$0.00001529	1.25	$107.46K	$0.00001561	$0.00001328	$47.09K	$107.46K	$107.46K
6423	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.33	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6428	Clube Atlético Mineiro Fan Token GALO	$0.0374 ₿0.0000045	7.44	$104.63K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$27.98K ₿0.22	$374.01K ₿45.15	$104.63K ₿17.11
6430	Crypto Unicorns CU	$0.002206	0.80	$104.38K	$0.00225	$0.002189	$84.19	$204.81K	$104.38K
6438	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6445	OccamFi OCC	$0.004054 ₿0.0000032	3.32	$102.87K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$8.3K ₿1.5	$403.4K ₿323.76	$102.87K ₿82.56
6470	HeroesChained HEC	$0.002027 ₿0.0000011	1.40	$101.06K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.43K ₿4.01	$202.77K ₿115.47	$101.06K ₿57.55
6481	Ethos Reserve Note ERN	$0.9787 ₿0.000014	0.09	$100.32K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.9K ₿1.46	$100.32K ₿31.05	$100.32K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Aegis Ai AEGIS	$0.0009987 ₿0.0000035	0.27	$99.8K ₿360.03	$0.001034 ₿0.0000038	$0.0009924 ₿0.0000033	$279.53 ₿4.85	$99.8K ₿363.66	$99.8K ₿360.03
6546	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1232 ₿0.0000011	$0.1005 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007311 ₿0.0000000069	$0.000627 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6581	PUNK SPUNK	$0.0009727	1.42	$92.91K	$0.000979	$0.0009582	$6.62	$92.91K	$92.91K
6592	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02958 ₿0.00000028	$0.02637 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6597	DePlan DPLN	$0.01644 ₿0.000011	-0.03	$91.73K ₿0	$0.01712 ₿0.000012	$0.01634 ₿0.000011	$1.06K ₿0.16	$1.65M ₿1.17K	$91.73K ₿0
6606	sunpepe SUNPEPE	$0.000091	1.94	$91K	$0.00009174	$0.00008925	$99.73	$91K	$91K
6628	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009395 ₿0.0000000089	$0.0008967 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6645	MetalCore MCG	$0.0002286	-6.96	$87.78K	$0.0002678	$0.0002142	$96.74K	$87.78K	$87.78K
6649	SmartCash SMART	$0.0000296 ₿0.0000000020	-6.27	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6654	ROCK ROCK	$0.00008702	-1.12	$87.03K	$0.00008901	$0.00008642	$131.13K	$87.03K	$87.03K
6655	BABA BABA	$0.000087 ₿0.000000047	1.16	$87K ₿0	$0.00009047 ₿0.000000047	$0.0000859 ₿0.000000044	$1.4 ₿0.62	$87K ₿47.13	$87K ₿0
6666	Resistance Girl REGI	$0.0008646	-7.80	$86.55K	$0.0009391	$0.0008454	$447.39	$86.55K	$86.55K
6669	Dash 2 Trade D2T	$0.000182 ₿0.000000059	5.12	$86.19K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.55K ₿1.24	$182.03K ₿58.31	$86.19K ₿21.78
6677	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1643 ₿0.0000015	$0.1337 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6678	Marvin On Base MOB	$0.00000005668	0.41	$85.03K	$0.00000005943	$0.00000005624	$35.79	$85.03K	$85.03K
6710	Kamala Horris KAMA	$0.00008386	1.37	$83.49K	$0.00008637	$0.00008213	$27.64K	$83.49K	$83.49K
6712	Bird Money BIRD	$0.7871 ₿0.00033	5.44	$83.45K ₿33.06	$0.8015 ₿0.00033	$0.7465 ₿0.00032	$24.92K ₿0.37	$110.2K ₿47.01	$83.45K ₿33.06
6719	Cyberpunk City CYBER	$0.002213 ₿0.0000022	-22.22	$83.02K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$208.04K ₿209.8	$83.02K ₿75.37
6760	Crypto-AI-Robo CAIR	$0.00009085 ₿0.0000000058	-2.70	$80.67K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$57.57K ₿0.89	$80.69K ₿5.4	$80.67K ₿5.2
6768	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.21	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6787	neversol NEVER	$0.0000009975 ₿0.0000000027	-1.06	$79.19K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$39.62K ₿41.04	$99.74K ₿270.5	$79.19K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002134 ₿0.000000020	$0.001825 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.17 ₿0.000087	$9.04 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6809	Crazy Monkey CMONK	$0.00004737	1.58	$77.83K	$0.0000475	$0.00004662	$14.22	$77.83K	$77.83K
6844	El Hippo HIPP	$0.000000000102 ₿0.000000000000076	1.75	$75.35K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.0000000001 ₿0.000000000000073	$53.6 ₿4.06	$79.38K ₿59.14	$75.35K ₿56.14
6855	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6863	Polylastic POLX	$0.0000009379 ₿0.00000000051	4.14	$74.27K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$100.79 ₿6.53	$92.16K ₿51.04	$74.27K ₿40.33
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02736 ₿0.00000025	$0.02376 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	CATEX CATEX	$0.0000001818 ₿0.00000000016	456.84	$73.43K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003248 ₿0.00000000013	$62.71K ₿0.79	$161.21K ₿164.99	$73.43K ₿0
6891	Beoble BBL	$0.0003412 ₿0.0000019	-8.99	$73.11K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.67K ₿83.71	$341.26K ₿1.92K	$73.11K ₿265.76
6917	INU INU	$0.0000714	1.25	$71.41K	$0.0000738	$0.00007009	$61.18	$71.41K	$71.41K
6946	Mao MAO	$0.00006951	-0.55	$69.51K	$0.00007032	$0.00006949	$26.96K	$69.51K	$69.51K
6958	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6951 ₿0.0000066	$0.6688 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6969	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6993	Bugna BGA	$0.000001419	17.24	$67.01K	$0.00000148	$0.000001199	$112	$67.01K	$67.01K
7030	DeFi Yield Protocol DYP	$0.004209 ₿0.0000054	0.31	$65.22K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$115.97 ₿7.71	$104.6K ₿138.43	$65.22K ₿110.43
7056	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02089 ₿0.00000019	$0.01982 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}