Page de résultats 29 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index

GMCI Index (3089)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5753	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.74	$152.51K ₿72.22	$0.0188 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5755	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.07	$152.47K ₿64.53	$0.0002716 ₿0.00000011	$0.0002687 ₿0.00000011	$1.24 ₿0.67	$271.68K ₿115	$152.47K ₿64.53
5756	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5765	Grai GRAI	$0.9883 ₿0.000014	0.33	$151.35K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$22.04K ₿4.19	$151.35K ₿81.5	$151.35K ₿81.5
5768	peanie PEANIE	$0.0001515	13.59	$151.44K	$0.0001618	$0.0001314	$7.72K	$151.44K	$151.44K
5779	GUA GUA	$0.000024	14.89	$149.66K	$0.00002387	$0.00002038	$973.72	$149.66K	$149.66K
5782	MeowCat MEOW	$0.001495 ₿0.0000013	0.29	$149.45K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$29.26 ₿10.33	$149.45K ₿127.01	$149.45K ₿0
5783	Natus Vincere Fan Token NAVI	$0.08565 ₿0.0000063	-0.59	$149.59K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$0.59 ₿0	$428.28K ₿31.79	$149.59K ₿13.86
5786	MollarsToken MOLLARS	$0.02138	-10.44	$147.33K	$0.02411	$0.02059	$31.93K	$174.83K	$147.33K
5806	SpartaDEX SPARTA	$0.003697 ₿0.0000090	3.46	$147.44K ₿291.07	$0.003716 ₿0.0000092	$0.003563 ₿0.0000088	$214.18 ₿1.43	$147.44K ₿898.16	$147.44K ₿291.07
5812	Spike SPIKE	$0.0000003693	-0.72	$145.84K	$0.0000003891	$0.0000003565	$2.79K	$145.84K	$145.84K
5816	Kryptomon KMON	$0.0001538 ₿0.00000022	-6.83	$145.28K ₿175.96	$0.0001651 ₿0.00000023	$0.0001537 ₿0.00000022	$17.19K ₿3.66	$153.82K ₿229.15	$145.28K ₿175.96
5826	Tidal Finance TIDAL	$0.00001828 ₿0.0000000043	-9.02	$144.24K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001824 ₿0.0000000041	$17.85K ₿1.72	$362.59K ₿84.89	$144.24K ₿26.31
5847	Young Boys Fan Token YBO	$0.1242 ₿0.0000065	-4.06	$142.33K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$621.48K ₿32.97	$142.33K ₿12.5
5864	Elmo ELMO	$0.0004686 ₿0.000000091	-1.82	$138.68K ₿30.37	$0.0004774 ₿0.000000096	$0.0004517 ₿0.000000090	$297.58 ₿0.1	$138.68K ₿28.55	$138.68K ₿30.37
5867	Dechat DECHAT	$0.03753 ₿0.000027	0.38	$138.96K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$991.45K ₿158.8	$938.4K ₿678.05	$138.96K ₿100.41
5880	InfinityBit Token IBIT	$0.00003805 ₿0.000000012	-17.66	$136.14K ₿45.39	$0.0000462 ₿0.000000013	$0.00003778 ₿0.000000011	$70.18 ₿0.49	$136.42K ₿68.28	$136.14K ₿45.39
5894	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,960.18 ₿0.052	$4,894.58 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5897	Giddy GIDDY	$0.0001354 ₿0.000000083	0.05	$135.47K ₿83.16	$0.0001356 ₿0.000000083	$0.000134 ₿0.000000081	$81.74 ₿0.19	$135.47K ₿83.16	$135.47K ₿83.16
5899	Fluffington FLUFFI	$0.0001353	-0.29	$135.76K	$0.0001388	$0.0001307	$3.44K	$135.76K	$135.76K
5912	NAOS Finance NAOS	$0.001587 ₿0.00000053	-1.67	$133.68K ₿45.16	$0.001614 ₿0.00000055	$0.001564 ₿0.00000052	$17.15K ₿0.69	$347.87K ₿117.58	$133.68K ₿45.16
5921	Florence Finance Medici FFM	$0.0006437 ₿0.0000011	-0.97	$132.86K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.74 ₿4.88	$642.51K ₿1.17K	$132.86K ₿97.45
5928	Ethos Reserve Note ERN	$0.9958 ₿0.000014	0.92	$132.52K ₿31.04	$0.9927 ₿0.000014	$0.982 ₿0.000013	$1.32K ₿1.46	$132.52K ₿31.05	$132.52K ₿31.04
5934	Banana Tape Wall BTW	$0.0001321	2.14	$132.59K	$0.0001322	$0.0001243	$638.17	$132.59K	$132.59K
5936	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5939	1ART 1ART	$0.0004184 ₿0.00000013	-7.05	$131.75K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.54K ₿0.43	$195.34K	$131.75K ₿30.77
5946	PERI Finance PERI	$0.009701 ₿0.0000019	-2.48	$130.99K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.82K ₿0.43	$184.22K ₿37.05	$130.99K ₿26.35
5947	Media Network MEDIA	$0.5229 ₿0.00031	-12.53	$130.74K ₿77.71	$0.5979 ₿0.00031	$0.4577 ₿0.00030	$9.83K ₿4.05	$454.65K ₿270.22	$130.74K ₿77.71
5949	King Of Meme LION	$0.000000001196	1.79	$130.41K	$0.000000001252	$0.000000001159	$1.77K	$130.41K	$130.41K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	Marine Moguls MOGUL	$69.7	-0.79	$126.79K	$72.9	$69.12	$680.65	$695.39K	$126.79K
5993	Planet Finance AQUA	$1.41 ₿0.00020	-0.37	$126.22K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$290.72 ₿0.01	$136.15K ₿19.9	$126.22K ₿18.59
6000	Smart Valor VALOR	$0.002039 ₿0.0000033	-3.43	$125.9K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.3K ₿6.73	$152.98K ₿252.54	$125.9K ₿171.34
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.97	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6036	Leeds United Fan Token LUFC	$0.04349 ₿0.0000083	-1.31	$122.41K ₿35.02	$0.04407 ₿0.0000083	$0.04236 ₿0.0000071	$55.87K ₿0.43	$434.95K ₿83.62	$122.41K ₿35.02
6048	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.03	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6060	All Your Base AYB	$0.00000006031 ₿0.000000000047	-3.18	$120.03K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$219.34 ₿2.26	$120.03K ₿94.58	$120.03K ₿0
6073	Jason Derulo JASON	$0.0001201	4.47	$120.06K	$0.00012	$0.0001125	$1.22K	$120.06K	$120.06K
6095	Vibing Cat VCAT	$0.09695 ₿0.000046	5.50	$118.41K ₿0	$0.0968 ₿0.000056	$0.09049 ₿0.000041	$301.85 ₿1.29	$118.41K ₿57.83	$118.41K ₿0
6106	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.86	$116.53K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$772.41 ₿1.47	$119.11K ₿44.75	$116.53K ₿77.34
6132	CATEX CATEX	$0.0000002803 ₿0.00000000016	322.70	$113.12K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006631 ₿0.00000000013	$57.98K ₿0.79	$248.36K ₿164.99	$113.12K ₿0
6134	Beoble BBL	$0.0005247 ₿0.0000019	9.17	$112.31K ₿265.76	$0.0005313 ₿0.0000020	$0.0004803 ₿0.0000018	$29.07K ₿83.71	$524.27K ₿1.92K	$112.31K ₿265.76
6143	Biaoqing BIAO	$0.0001121	17.99	$111.56K	$0.0001115	$0.00009357	$36.8K	$111.56K	$111.56K
6159	OccamFi OCC	$0.004369 ₿0.0000032	8.26	$110.87K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$434.76K ₿323.76	$110.87K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4003 ₿0.0000042	$0.3585 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.84	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	Lambda LAMB	$0.00005853 ₿0.00000011	-2.38	$107.02K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$38.61K ₿20.17	$345.03K ₿709.75	$107.02K ₿220.15
6200	Dragon Sun DRGN	$0.0001078	-1.48	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6203	Cyberpunk City CYBER	$0.002861 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.93 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6206	Param PARAM	$0.0004214	14.83	$111.28K	$0.0004456	$0.0003362	$27.36K	$859.29K	$111.28K
6208	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.46	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.43K ₿4.93	$267.06K ₿154.53	$106.83K ₿61.81
6211	Clube Atlético Mineiro Fan Token GALO	$0.03954 ₿0.0000045	-1.47	$106.66K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.18K ₿0.22	$395.4K ₿45.15	$106.66K ₿17.11
6228	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6244	Hawk Tuah HAWKTUAH	$0.0001135	3.01	$103.66K	$0.0001133	$0.0001077	$155.6	$103.66K	$103.66K
6247	Crying Cat CRYING	$0.0001076	1.77	$103.52K	$0.0001074	$0.0001019	$215.41	$103.52K	$103.52K
6259	Colon COLON	$0.0001039	-40.28	$101.42K	$0.0001759	$0.0001033	$47.25K	$101.42K	$101.42K
6262	HeroesChained HEC	$0.002044 ₿0.0000011	-0.21	$101.85K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.57K ₿4.01	$204.35K ₿115.47	$101.85K ₿57.55
6274	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6277	Zoomer ZOOMER	$0.0002489	-1.65	$100.78K	$0.0002545	$0.0002377	$1.12K	$100.78K	$100.78K
6281	Zenlink Network ZLK	$0.00185 ₿0.00000033	10.46	$100.84K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.84 ₿0.54	$132.25K ₿23.62	$100.84K ₿18.01
6307	Siren SI	$0.004395 ₿0.0000010	0.26	$98.31K ₿24.44	$0.004385 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$437.99K ₿108.9	$98.31K ₿24.44
6314	BABYTRUMP BABYTRUMP	$0.002481 ₿0.00000058	-1.53	$98.52K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$683.13 ₿0.34	$98.52K ₿23.19	$98.52K ₿23.19
6317	Baby BABY	$0.0000001036 ₿0.00000000071	2.30	$98.95K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$356.2 ₿18.24	$101.73K ₿714.88	$98.95K ₿0
6323	MOBY MOBY	$0.000009819	-0.40	$98.16K	$0.00000988	$0.00000986	$1.02	$98.16K	$98.16K
6347	MetalCore MCG	$0.0002487	3.37	$96.18K	$0.0002592	$0.0002167	$30.57K	$96.18K	$96.18K
6398	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03262 ₿0.00000034	$0.02936 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6410	Marvin On Base MOB	$0.00000006102	-0.88	$91.54K	$0.00000006183	$0.00000005979	$39.71	$91.54K	$91.54K
6416	DePlan DPLN	$0.01639 ₿0.000011	-4.62	$91.38K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$2.84K ₿0.16	$1.64M ₿1.17K	$91.38K ₿0
6448	YAWN YAWN	$0.00001114	0.82	$89.15K	$0.00001112	$0.00000954	$34.05K	$89.15K	$89.15K
6473	INU INU	$0.00008734	39.80	$87.23K	$0.000109	$0.00006206	$16.16K	$87.23K	$87.23K
6481	Puffy PUFFY	$0.000001949	1.67	$86.65K	$0.000001949	$0.000001919	$18.01	$86.65K	$86.65K
6483	Elon $ELON	$0.000000126	-80.59	$87.05K	$0.0000006504	$0.000000112	$168.1K	$87.05K	$87.05K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Basedmilio BASED	$0.00008498	0.12	$84.95K	$0.00008631	$0.00008234	$101.07	$84.95K	$84.95K
6516	Resistance Girl REGI	$0.0008376	4.30	$83.77K	$0.0009345	$0.000781	$1.84K	$83.77K	$83.77K
6522	Kamala Horris KAMA	$0.00008375	1.52	$83.12K	$0.00008558	$0.00008056	$734.8	$83.12K	$83.12K
6531	neversol NEVER	$0.000001049 ₿0.0000000027	31.94	$83.06K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000007814 ₿0.0000000027	$40.97K ₿41.04	$104.62K ₿270.5	$83.06K ₿214.75
6539	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6541	ROCK ROCK	$0.00008202	0.62	$82.03K	$0.00008482	$0.00008092	$135.52K	$82.03K	$82.03K
6548	PUNK SPUNK	$0.0008595	-0.17	$82.09K	$0.0008752	$0.000827	$244.45	$82.09K	$82.09K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006601 ₿0.0000000069	$0.0005661 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6564	PolkaBridge PBR	$0.001118 ₿0.00000098	0.71	$80.72K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$24.74 ₿19.14	$83.81K ₿73.98	$80.72K ₿71.06
6569	Bugna BGA	$0.000001709	-2.79	$80.23K	$0.000001779	$0.000001639	$155.32	$80.23K	$80.23K
6585	Hiblocks HIBS	$0.000006659 ₿0.0000000018	5.24	$79.1K ₿21.98	$0.000007359 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.06K ₿0.46	$133.22K	$79.1K ₿21.98
6587	BABA BABA	$0.0000793 ₿0.000000047	3.07	$79.3K ₿0	$0.00007904 ₿0.000000047	$0.00007535 ₿0.000000044	$285.13 ₿0.62	$79.3K ₿47.13	$79.3K ₿0
6597	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.28 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6601	Dash 2 Trade D2T	$0.0001654 ₿0.000000059	2.61	$78.32K ₿21.78	$0.0001655 ₿0.000000058	$0.0001607 ₿0.000000056	$15.93K ₿1.24	$165.41K ₿58.31	$78.32K ₿21.78
6611	Vela Token VELA	$0.004624 ₿0.000010	-3.19	$77.75K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.2K ₿14.45	$161.85K ₿195.5	$77.75K ₿194.18
6613	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6619	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6622	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1302 ₿0.0000013	$0.1245 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6644	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6659	sunpepe SUNPEPE	$0.00007546	-14.25	$75.48K	$0.00009001	$0.00007464	$20.84	$75.48K	$75.48K
6660	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-63.53	$75.4K ₿0	$0.0009647 ₿0.000000010	$0.0001108 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6666	Bird Money BIRD	$0.7067 ₿0.00033	-2.81	$74.93K ₿33.06	$0.7302 ₿0.00033	$0.6881 ₿0.00032	$16.53K ₿0.37	$98.94K ₿47.01	$74.93K ₿33.06
6677	Fungify Token FUNG	$0.001061 ₿0.00000028	-0.38	$73.92K ₿0	$0.001065 ₿0.00000028	$0.00103 ₿0.00000025	$41.28 ₿0.67	$1.06M ₿280.24	$73.92K ₿0
6688	Polylastic POLX	$0.0000009314 ₿0.00000000051	-0.05	$73.75K ₿40.33	$0.0000009374 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.07 ₿6.53	$91.52K ₿51.04	$73.75K ₿40.33
6699	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}