صفحة النتائج 24 التي تتضمن أهم عملات GMCI Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GMCI Index

GMCI Index (3088)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6940	MMFinance (Cronos) MMF	$0.0001126 ₿0.0000000012	-0.43	$110.25K ₿1.23	$0.000114 ₿0.0000000012	$0.000111 ₿0.0000000012	$321.76 ₿0	$112.69K ₿1.26	$110.25K ₿1.23
6968	Stash Inu STASH	$0.00001149 ₿0.00000000012	-0.91	$107.97K ₿1.22	$0.0000118 ₿0.00000000013	$0.00001149 ₿0.00000000012	$49.54K ₿0.56	$107.97K ₿1.22	$107.97K ₿1.22
6979	VoluMint VMINT	$0.000176 ₿0.0000000019	1.47	$107.3K ₿1.2	$0.0001767 ₿0.0000000019	$0.0001734 ₿0.0000000019	$164.56 ₿0	$176.06K ₿1.97	$107.3K ₿1.2
6991	Move Dollar MOD	$0.9937 ₿0.000011	0.11	$106.59K ₿1.19	$0.9957 ₿0.000011	$0.9915 ₿0.000010	$14.49K ₿0.16	$106.59K ₿1.19	$106.59K ₿1.19
6993	Nyan Heroes NYAN	$0.0007496 ₿0.0000000085	-11.20	$109.72K ₿1.24	$0.001148 ₿0.000000012	$0.0006502 ₿0.0000000064	$38.83K ₿0.45	$749.67K ₿8.5	$109.72K ₿1.24
7006	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7008	Draggy CTO DRAGGY	$0.00000000025 ₿0.0000000000000028	-3.73	$105.26K ₿1.18	$0.00000000026 ₿0.0000000000000028	$0.000000000247 ₿0.0000000000000027	$10.77 ₿0	$105.26K ₿1.18	$105.26K ₿1.18
7031	Orcfax FACT	$0.0005905 ₿0.0000000066	-52.06	$103.88K ₿1.16	$0.003105 ₿0.000000034	$0.0005786 ₿0.0000000065	$358.89 ₿0	$589.72K ₿6.61	$103.88K ₿1.16
7032	0chain ZCN	$0.002143 ₿0.000000024	-42.58	$103.74K ₿1.17	$0.005837 ₿0.000000064	$0.002115 ₿0.000000023	$15.73 ₿0	$857.35K ₿9.63	$103.74K ₿1.17
7036	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7044	iCommunity ICOM	$0.001617 ₿0.000000017	-0.12	$103.25K ₿1.15	$0.00162 ₿0.000000018	$0.001614 ₿0.000000017	$6.8 ₿0	$158.23K ₿1.76	$103.25K ₿1.15
7058	r/snoofi R/SNOOFI	$0.0001027 ₿0.0000000011	-1.39	$102.75K ₿1.15	$0.000105 ₿0.0000000011	$0.0001011 ₿0.0000000011	$184.04 ₿0	$102.75K ₿1.15	$102.75K ₿1.15
7065	Mars Protocol MARS	$0.0003824 ₿0.0000000042	-27.52	$101.91K ₿1.13	$0.0007856 ₿0.0000000087	$0.0003824 ₿0.0000000042	$13.91K ₿0.15	$174.81K ₿1.94	$101.91K ₿1.13
7083	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7087	Hop Protocol HOP	$0.001339 ₿0.000000014	25.62	$100.74K ₿1.13	$0.00134 ₿0.000000015	$0.001056 ₿0.000000011	$92.91 ₿0	$1.34M ₿15	$100.74K ₿1.13
7097	Parex PRX	$0.003267 ₿0.000000037	2.20	$100.23K ₿1.12	$0.003487 ₿0.000000039	$0.003092 ₿0.000000034	$19.4K ₿0.22	$138.59K ₿1.55	$100.23K ₿1.12
7099	Concentrated Voting Power CVP	$0.003089 ₿0.000000034	-1.05	$100.06K ₿1.12	$0.003176 ₿0.000000035	$0.003063 ₿0.000000034	$46.33 ₿0	$308.91K ₿3.46	$100.06K ₿1.12
7108	Vidya VIDYA	$0.002691 ₿0.000000030	16.75	$99.64K ₿1.11	$0.00271 ₿0.000000030	$0.002271 ₿0.000000025	$40.71K ₿0.46	$134.59K ₿1.51	$99.64K ₿1.11
7110	King Of Meme LION	$0.000000000913 ₿0.000000000000010	0.16	$99.65K ₿1.12	$0.000000000918 ₿0.000000000000010	$0.000000000903 ₿0.000000000000010	$11.7 ₿0	$99.65K ₿1.12	$99.65K ₿1.12
7118	Solve.Care SOLVE	$0.0001168 ₿0.0000000013	-3.99	$99.47K ₿1.11	$0.0001226 ₿0.0000000013	$0.000116 ₿0.0000000012	$67.54 ₿0	$117.03K ₿1.31	$99.47K ₿1.11
7128	Velar VELAR	$0.0002779 ₿0.0000000031	-7.51	$98.48K ₿1.1	$0.0003157 ₿0.0000000035	$0.0002774 ₿0.0000000030	$377.76 ₿0	$277.97K ₿3.11	$98.48K ₿1.1
7143	Film.io FAN	$0.00003113 ₿0.00000000034	-95.97	$97.07K ₿1.09	$0.000772 ₿0.0000000086	$0.00002994 ₿0.00000000033	$24.77K ₿0.28	$311.4K ₿3.49	$97.07K ₿1.09
7158	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7161	xiao lang gou XLG	$0.00009608 ₿0.0000000010	-5.91	$96.23K ₿1.08	$0.0001021 ₿0.0000000011	$0.00009341 ₿0.0000000010	$2.02K ₿0.02	$96.23K ₿1.08	$96.23K ₿1.08
7168	Marine Moguls MOGUL	$35.3 ₿0.00039	1.16	$95.54K ₿1.07	$35.96 ₿0.00040	$32.26 ₿0.00036	$969.81 ₿0.01	$351.7K ₿3.95	$95.54K ₿1.07
7171	Zack Morris ZACK	$0.0001101 ₿0.0000000012	-3.18	$95.34K ₿1.06	$0.0001137 ₿0.0000000012	$0.0001093 ₿0.0000000012	$1.46K ₿0.02	$95.34K ₿1.06	$95.34K ₿1.06
7172	ZooKeeper ZOO	$0.000203 ₿0.0000000022	-1.36	$95.58K ₿1.07	$0.0002064 ₿0.0000000023	$0.0002021 ₿0.0000000022	$17.64 ₿0	$98.65K ₿1.1	$95.58K ₿1.07
7178	Sakai Vault SAKAI	$0.02637 ₿0.00000029	-3.80	$98.28K ₿1.06	$0.02745 ₿0.00000030	$0.02636 ₿0.00000029	$13.14K ₿0.15	$218.79K ₿2.36	$98.28K ₿1.06
7192	Flourishing AI AI	$0.003959 ₿0.000000044	0	$93.84K ₿1.04	$0.003959 ₿0.000000044	$0.003959 ₿0.000000044	$71.57 ₿0	$217.77K ₿2.42	$93.84K ₿1.04
7194	Astrovault AXV	$0.0009726 ₿0.000000010	-2.00	$93.73K ₿1.05	$0.0009946 ₿0.000000011	$0.0009697 ₿0.000000010	$700.54 ₿0.01	$216.29K ₿2.42	$93.73K ₿1.05
7205	Titan Blaze BLAZE	$0.06893 ₿0.00000077	0	$93.03K ₿23.26	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$1.07K ₿0.01	$93.03K ₿23.26	$93.03K ₿23.26
7212	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7230	FOAM FOAM	$0.00009145 ₿0.0000000010	-0.52	$91.55K ₿1.02	$0.00009192 ₿0.0000000010	$0.00009113 ₿0.0000000010	$131.3 ₿0	$91.55K ₿1.02	$91.55K ₿1.02
7231	Enjinstarter EJS	$0.00002207 ₿0.00000000024	-7.03	$91.35K ₿1.03	$0.00002381 ₿0.00000000026	$0.00002194 ₿0.00000000024	$62.46 ₿0	$108.96K ₿1.23	$91.35K ₿1.03
7232	MAXX AI MXM	$0.0002637 ₿0.0000000029	-4.17	$91.24K ₿1.02	$0.0002752 ₿0.0000000030	$0.0002611 ₿0.0000000029	$369.07 ₿0	$260.72K ₿2.91	$91.24K ₿1.02
7235	Mittens MITTENS	$0.00009118 ₿0.0000000010	-5.10	$91.19K ₿1.02	$0.00009613 ₿0.0000000010	$0.00009069 ₿0.0000000010	$164.33 ₿0	$91.19K ₿1.02	$91.19K ₿1.02
7251	Vent Finance VENT	$0.000362 ₿0.0000000040	0	$90.5K ₿1	$0	$0	$9.56 ₿0	$90.5K ₿1	$90.5K ₿1
7252	CoinChef CHEF	$0.0003146 ₿0.0000000035	0	$90.45K ₿1.02	$0	$0	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7263	Cat-Dog CATDOG	$0.000001039 ₿0.000000000010	9.32	$89.96K ₿0.9	$0.000001049 ₿0.000000000011	$0.0000009031 ₿0.000000000010	$137.54K ₿1.54	$89.96K ₿0.9	$89.96K ₿0.9
7266	Octus Bridge BRIDGE	$0.01413 ₿0.00000015	1.12	$89.85K ₿1.01	$0.01413 ₿0.00000015	$0.01397 ₿0.00000015	$1.9K ₿0.02	$195.08K ₿2.19	$89.85K ₿1.01
7272	Gamestarter GAME	$0.00126 ₿0.000000014	2.99	$89.47K ₿1	$0.001274 ₿0.000000014	$0.001223 ₿0.000000013	$11.07 ₿0	$126.04K ₿1.41	$89.47K ₿1
7276	Suicune HSUI	$0.0003645 ₿0.0000000040	0.21	$89.32K ₿0.99	$0.0003658 ₿0.0000000040	$0.0003588 ₿0.0000000040	$3.06 ₿0	$89.32K ₿0.99	$89.32K ₿0.99
7278	Silly Dragon SILLY	$0.00008922 ₿0.00000000099	0.69	$89.04K ₿0.99	$0.00008961 ₿0.0000000010	$0.00008818 ₿0.00000000097	$235.48K ₿2.64	$89.04K ₿0.99	$89.04K ₿0.99
7279	Storm STMX	$0.00000811 ₿0.000000000090	-64.42	$89.2K ₿1	$0.00002317 ₿0.00000000025	$0.00000688 ₿0.000000000076	$403.44 ₿0.01	$101.37K ₿1.14	$89.2K ₿1
7281	ScarQuest SCAR	$0.00003127 ₿0.00000000034	-0.48	$89.09K ₿0.99	$0.00003164 ₿0.00000000035	$0.00003101 ₿0.00000000034	$14.04 ₿0	$311.19K ₿3.47	$89.09K ₿0.99
7294	Mellow Man MELLOW	$0.001276 ₿0.000000014	-3.01	$88.58K ₿0.99	$0.001348 ₿0.000000014	$0.001268 ₿0.000000014	$658.96 ₿0.01	$88.58K ₿0.99	$88.58K ₿0.99
7301	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7311	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	0	$87.67K ₿0.98	$0	$0	$2.28 ₿0	$87.67K ₿0.98	$87.67K ₿0.98
7312	Metavault Trade MVX	$0.03488 ₿0.00000039	-2.93	$87.66K ₿0.98	$0.03597 ₿0.00000040	$0.0344 ₿0.00000038	$91.05 ₿0	$139.56K ₿1.57	$87.66K ₿0.98
7325	The Resistance Cat $RECA	$0.00888 ₿0.000000099	-4.85	$87.41K ₿0.98	$0.00935 ₿0.00000010	$0.008818 ₿0.000000098	$27.27 ₿0	$88.61K ₿0.99	$87.41K ₿0.98
7357	aiRight AIRI	$0.00006713 ₿0.00000000075	4.53	$85.89K ₿0.96	$0.00006726 ₿0.00000000075	$0.0000638 ₿0.00000000071	$171.87 ₿0	$125.01K ₿1.4	$85.89K ₿0.96
7364	Kamala Horris KAMA	$0.00008585 ₿0.00000000095	-0.50	$85.48K ₿0.95	$0.00008702 ₿0.0000000010	$0.00008393 ₿0.00000000094	$122.73 ₿0.01	$85.48K ₿0.95	$85.48K ₿0.95
7368	Umbrella Network UMB	$0.0001982 ₿0.0000000022	-0.14	$85.23K ₿0.95	$0.0001986 ₿0.0000000022	$0.000198 ₿0.0000000022	$3.99 ₿0	$88.91K ₿0.99	$85.23K ₿0.95
7382	UBXS UBXS	$0.001563 ₿0.000000017	-2.26	$84.51K ₿0.95	$0.001614 ₿0.000000017	$0.001533 ₿0.000000017	$766.54 ₿0.01	$153.27K ₿1.72	$84.51K ₿0.95
7388	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7398	Kerosene KEROSENE	$0.0003797 ₿0.0000000042	-13.71	$82.99K ₿0.94	$0.0004446 ₿0.0000000049	$0.0003731 ₿0.0000000041	$46.77K ₿0.52	$379.73K ₿4.29	$82.99K ₿0.94
7405	Spacemesh $SMH	$0.001154 ₿0.000000012	-0.03	$82.97K ₿0.93	$0.001157 ₿0.000000013	$0.001154 ₿0.000000012	$5.19K ₿0.06	$82.97K ₿0.93	$82.97K ₿0.93
7408	Hawk Tuah HAWKTUAH	$0.0000906 ₿0.0000000010	-1.98	$82.81K ₿0.93	$0.00009262 ₿0.0000000010	$0.00008992 ₿0.0000000010	$125.77K ₿1.41	$82.81K ₿0.93	$82.81K ₿0.93
7419	CHONKY [OLD] CHONKY	$0.0000001656 ₿0.0000000000018	-1.38	$82.45K ₿0.92	$0.0000001687 ₿0.0000000000018	$0.0000001633 ₿0.0000000000018	$216.61 ₿0	$82.45K ₿0.92	$82.45K ₿0.92
7431	Kira the Injective Cat KIRA	$0.00000119 ₿0.000000000013	-2.47	$81.86K ₿0.92	$0.00000125 ₿0.000000000014	$0.000001159 ₿0.000000000012	$69.1 ₿0	$81.86K ₿0.92	$81.86K ₿0.92
7443	peanie PEANIE	$0.00008205 ₿0.00000000091	-1.65	$81.4K ₿0.91	$0.00008385 ₿0.00000000093	$0.00008101 ₿0.00000000091	$2.69 ₿0	$81.4K ₿0.91	$81.4K ₿0.91
7448	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7449	Spike SPIKE	$0.0000002049 ₿0.0000000000022	-0.05	$81.1K ₿0.9	$0.0000002052 ₿0.0000000000022	$0.0000002019 ₿0.0000000000022	$459.85 ₿0.01	$81.1K ₿0.9	$81.1K ₿0.9
7455	Colon COLON	$0.00008246 ₿0.00000000092	1.41	$80.93K ₿0.91	$0.00008359 ₿0.00000000093	$0.00008108 ₿0.00000000090	$1.21K ₿0.01	$80.93K ₿0.91	$80.93K ₿0.91
7458	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7464	Planq PLQ	$0.0005655 ₿0.0000000063	-0.37	$80.55K ₿0.9	$0.0005677 ₿0.0000000064	$0.0005652 ₿0.0000000062	$2.28 ₿0	$80.82K ₿0.91	$80.55K ₿0.9
7468	Aegis Ai AEGIS	$0.0008033 ₿0.0000000089	-1.53	$80.34K ₿0.9	$0.0008194 ₿0.0000000091	$0.0007936 ₿0.0000000089	$24.88 ₿0	$80.34K ₿0.9	$80.34K ₿0.9
7469	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	0	$80.33K ₿0.91	$0	$0	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7492	BTC Standard Hashrate Token BTCST	$0.01086 ₿0.00000012	-0.58	$79.23K ₿0.89	$0.01103 ₿0.00000012	$0.01074 ₿0.00000012	$204.31 ₿0	$163.08K ₿1.83	$79.23K ₿0.89
7514	MollarsToken MOLLARS	$0.01124 ₿0.00000012	-0.02	$78.3K ₿0.87	$0.0113 ₿0.00000012	$0.01108 ₿0.00000012	$21.24 ₿0	$92.91K ₿1.03	$78.3K ₿0.87
7534	Zeek Coin MEOW	$0.00000009596 ₿0.0000000000010	-2.13	$77.28K ₿0.87	$0.00000009885 ₿0.0000000000010	$0.00000009342 ₿0.0000000000010	$17.76 ₿0	$95.92K ₿1.07	$77.28K ₿0.87
7542	Ton Cat TCAT	$0.0001214 ₿0.0000000013	-1.46	$77.34K ₿0.86	$0.0001242 ₿0.0000000013	$0.0001201 ₿0.0000000013	$14.87 ₿0	$77.34K ₿0.86	$77.34K ₿0.86
7560	NFTFI NFTFI	$0.0003995 ₿0.0000000044	-11.11	$76.09K ₿0.85	$0.0004596 ₿0.0000000053	$0.0003196 ₿0.0000000035	$175.07 ₿0	$799.16K ₿8.94	$76.09K ₿0.85
7608	1ART 1ART	$0.0002357 ₿0.0000000026	0.54	$74.23K ₿0.83	$0.000236 ₿0.0000000026	$0.0002331 ₿0.0000000026	$18.43 ₿0	$110.76K ₿1.23	$74.23K ₿0.83
7612	Sashimi SASHIMI	$0.0003297 ₿0.0000000036	0	$73.76K ₿0.83	$0	$0	$5.26 ₿0	$75.1K ₿0.84	$73.76K ₿0.83
7619	Gaia Everworld GAIA	$0.0001739 ₿0.0000000019	-0.64	$73.51K ₿0.82	$0.0001751 ₿0.0000000019	$0.0001739 ₿0.0000000019	$1.5 ₿0	$87K ₿0.97	$73.51K ₿0.82
7627	Krypton DAO KRD	$0.0007131 ₿0.0000000079	0.45	$73.07K ₿0.82	$0.0008315 ₿0.0000000093	$0.0007092 ₿0.0000000078	$3.74K ₿0.04	$7.13M ₿79.85	$73.07K ₿0.82
7672	Hiblocks HIBS	$0.00000601 ₿0.000000000067	-0.03	$71.4K ₿0.8	$0.00000601 ₿0.000000000067	$0.00000601 ₿0.000000000066	$12.12K ₿0.14	$120.25K ₿1.34	$71.4K ₿0.8
7696	Yel.Finance YEL	$0.0002504 ₿0.0000000028	-2.03	$70.32K ₿0.79	$0.000258 ₿0.0000000028	$0.0002449 ₿0.0000000027	$1.58 ₿0	$70.32K ₿0.79	$70.32K ₿0.79
7719	Fame MMA FAME	$0.00001067 ₿0.00000000011	0.02	$69.43K ₿0.78	$0.00001079 ₿0.00000000011	$0.00001062 ₿0.00000000011	$4.57 ₿0	$69.43K ₿0.78	$69.43K ₿0.78
7721	SpartaDEX SPARTA	$0.001746 ₿0.000000019	0.12	$69.37K ₿0.77	$0.001756 ₿0.000000019	$0.001744 ₿0.000000019	$6.8 ₿0	$69.37K ₿0.77	$69.37K ₿0.77
7734	Calaxy CLXY	$0.0007486 ₿0.0000000083	-3.22	$68.95K ₿0.77	$0.0007735 ₿0.0000000086	$0.0007432 ₿0.0000000082	$198.36 ₿0	$748.63K ₿8.34	$68.95K ₿0.77
7737	Orchai OCH	$0.008394 ₿0.000000094	-5.83	$66.16K ₿0.74	$0.009465 ₿0.00000010	$0.008394 ₿0.000000093	$11.12 ₿0	$167.91K ₿1.88	$66.16K ₿0.74
7743	sunpepe SUNPEPE	$0.00006849 ₿0.00000000076	2.48	$68.59K ₿0.77	$0.00006863 ₿0.00000000076	$0.00006656 ₿0.00000000074	$2 ₿0	$68.59K ₿0.77	$68.59K ₿0.77
7750	Super Useless Token SUT	$0.002004 ₿0.000000022	1.99	$68.4K ₿0.77	$0.002005 ₿0.000000022	$0.001964 ₿0.000000021	$16.9 ₿0	$132.3K ₿1.48	$68.4K ₿0.77
7761	Meme AI Coin MEMEAI	$0.00009333 ₿0.0000000010	-1.94	$67.94K ₿0.76	$0.00009597 ₿0.0000000010	$0.00009207 ₿0.0000000010	$6.01 ₿0	$82.58K ₿0.92	$67.94K ₿0.76
7768	Sacabam SCB	$0.000000001697 ₿0.000000000000019	-1.50	$67.83K ₿0.76	$0.000000001732 ₿0.000000000000019	$0.000000001689 ₿0.000000000000018	$47.39K ₿0.54	$79.8K ₿0.89	$67.83K ₿0.76
7772	Cheese CHEESE	$0.00006774 ₿0.00000000075	-13.13	$67.77K ₿0.76	$0.00007836 ₿0.00000000087	$0.00006768 ₿0.00000000075	$946.2 ₿0.01	$67.77K ₿0.76	$67.77K ₿0.76
7788	BERF BERF	$0.00016 ₿0.0000000017	-3.95	$67.23K ₿0.75	$0.0001666 ₿0.0000000018	$0.000159 ₿0.0000000017	$3.43 ₿0	$67.23K ₿0.75	$67.23K ₿0.75
7819	DEEPSPACE DPS	$0.0008999 ₿0.0000000099	0.82	$65.94K ₿0.73	$0.0009027 ₿0.000000010	$0.000889 ₿0.0000000099	$1.06 ₿0	$80.19K ₿0.89	$65.94K ₿0.73
7859	Nile NILE	$0.01433 ₿0.00000016	-2.80	$64.55K ₿0.72	$0.01474 ₿0.00000017	$0.0142 ₿0.00000015	$35.62 ₿0	$217.23K ₿2.43	$64.55K ₿0.72
7861	Smart Layer Network SLN	$0.0007953 ₿0.0000000088	0.10	$64.52K ₿0.72	$0.0007953 ₿0.0000000088	$0.0007945 ₿0.0000000088	$15.39 ₿0	$79.54K ₿0.88	$64.52K ₿0.72
7862	apM Coin APM	$0.0001782 ₿0.0000000020	-0.81	$64.51K ₿0.72	$0.0001804 ₿0.0000000020	$0.0001769 ₿0.0000000019	$0.01 ₿0	$323.12K ₿3.62	$64.51K ₿0.72
7881	Vega Protocol VEGA	$0.00103 ₿0.000000011	12.60	$63.93K ₿0.72	$0.001031 ₿0.000000011	$0.000889 ₿0.000000010	$63.37 ₿0	$66.97K ₿0.75	$63.93K ₿0.72
7882	MetaZero MZERO	$0.000639 ₿0.0000000071	-1.72	$63.91K ₿0.72	$0.0006593 ₿0.0000000073	$0.0006327 ₿0.0000000071	$30.61 ₿0	$63.91K ₿0.72	$63.91K ₿0.72
7885	coby COBY	$0.0000637 ₿0.00000000071	-2.32	$63.69K ₿0.71	$0.00006572 ₿0.00000000073	$0.00006289 ₿0.00000000070	$498.24 ₿0.01	$63.69K ₿0.71	$63.69K ₿0.71
7900	Govi GOVI	$0.004103 ₿0.000000045	-6.91	$63.25K ₿0.71	$0.004438 ₿0.000000049	$0.004084 ₿0.000000045	$30.77K ₿0.35	$131.09K ₿1.47	$63.25K ₿0.71
7906	Ethos Reserve Note ERN	$0.9376 ₿0.000010	-0.65	$62.87K ₿0.7	$0.9503 ₿0.000010	$0.9318 ₿0.000010	$841.07 ₿0.01	$62.87K ₿0.7	$62.87K ₿0.7
7918	Zenlink Network ZLK	$0.001148 ₿0.000000012	-5.30	$63.43K ₿0.71	$0.001213 ₿0.000000013	$0.001159 ₿0.000000012	$2.44 ₿0	$83.19K ₿0.93	$63.43K ₿0.71
7923	OX Coin OX	$0.00002398 ₿0.00000000027	-2.48	$63.12K ₿0.71	$0.00002502 ₿0.00000000027	$0.00002345 ₿0.00000000026	$306.28 ₿0	$63.12K ₿0.71	$63.12K ₿0.71
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}