Страница результатов 43 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6031	cat girl CATGF	$0.0001153	-2.45	$115.26K	$0.0001244	$0.0001151	$1.98K	$115.26K	$115.26K
6032	Beoble BBL	$0.000538 ₿0.0000019	1.06	$115.25K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$13.12K ₿83.71	$538K ₿1.92K	$115.25K ₿265.76
6033	Banana for Scale BANANA	$0.0001152	-3.55	$115.15K	$0.0001207	$0.0001135	$1.11K	$115.15K	$115.15K
6035	SIZE SIZE	$0.0001177 ₿0.0000000020	-0.44	$114.61K ₿0	$0.0001198 ₿0.0000000021	$0.0001145 ₿0.0000000020	$118.79 ₿0.06	$114.61K ₿2.02	$114.61K ₿0
6047	Good Games Guild GGG	$0.002848 ₿0.0000015	-1.81	$113.93K ₿61.81	$0.0029 ₿0.0000015	$0.002814 ₿0.0000015	$38.27K ₿4.93	$284.84K ₿154.53	$113.93K ₿61.81
6050	MOG MOG	$0.0001136 ₿0.00000000047	-3.39	$113.43K ₿0	$0.0001181 ₿0.00000000048	$0.0001095 ₿0.00000000038	$434.23 ₿0.03	$113.43K	$113.43K ₿0
6053	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02136 ₿0.00000022	$0.01614 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6056	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6058	Wicked WICKED	$0.0001125	-5.08	$112.39K	$0.0001423	$0.0001122	$32.26K	$112.39K	$112.39K
6059	UniX UNIX	$0.0004078 ₿0.00000015	-2.76	$112.51K ₿43.63	$0.0004208 ₿0.00000018	$0.0004072 ₿0.00000015	$16.37 ₿0.84	$112.51K ₿154.96	$112.51K ₿43.63
6066	Chiba Wan CHIB	$0.0000005588	-1.32	$111.35K	$0.0000006494	$0.0000005496	$28.35K	$111.35K	$111.35K
6070	WAWA CAT WAWA	$0.0001125	5.66	$111.42K	$0.000118	$0.0001065	$5.68K	$111.42K	$111.42K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05135 ₿0.00000054	$0.04738 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Smiling Dolphin MIHARU	$0.0001101	1.24	$108.11K	$0.0001117	$0.0001061	$135.95K	$108.11K	$108.11K
6081	Galaxy Fight Club GCOIN	$0.001377 ₿0.00000019	-0.28	$109.64K ₿15.1	$0.001385 ₿0.00000020	$0.001348 ₿0.00000018	$9.44K ₿0.1	$206.25K ₿28.42	$109.64K ₿15.1
6082	Winnie the Poodle WINNIE	$0.0001094	-96.07	$109.4K	$0.002821	$0.0000987	$136.48K	$109.4K	$109.4K
6085	Collab.Land COLLAB	$0.0004372 ₿0.00000010	-1.68	$109.31K ₿26.19	$0.0004553 ₿0.00000011	$0.0004338 ₿0.00000010	$2.9 ₿0.15	$437.25K ₿104.77	$109.31K ₿26.19
6090	Crying Cat CRYING	$0.0001132	2.79	$108.91K	$0.0001142	$0.0001068	$364.4	$108.91K	$108.91K
6093	Noods NOODS	$0.0001087	0.81	$109.32K	$0.0001098	$0.0001047	$4.66	$109.32K	$109.32K
6103	Stronger STRNGR	$0.196 ₿0.000018	-6.82	$108.14K ₿10.04	$1.84 ₿0.000019	$1.7 ₿0.000018	$19.02 ₿0.14	$1.96M ₿182.06	$108.14K ₿10.04
6107	OccamFi OCC	$0.004237 ₿0.0000032	-9.85	$107.51K ₿82.56	$0.0047 ₿0.0000037	$0.0042 ₿0.0000032	$1.37K ₿1.5	$421.6K ₿323.76	$107.51K ₿82.56
6114	RetroCraft RETRO	$0.0002239 ₿0.000000033	-2.70	$106.85K ₿14.54	$0.0002308 ₿0.000000033	$0.0002233 ₿0.000000032	$401.49 ₿1.57	$223.76K ₿33.38	$106.85K ₿14.54
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01374 ₿0.00000014	$0.01236 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6130	Elons Pet Snail GARY	$0.002381	3.19	$104.81K	$0.002407	$0.002226	$733.74	$104.81K	$104.81K
6131	Gaga (Pepe) GAGA	$0.000000000249 ₿0.000000000000093	-11.03	$104.73K ₿0	$0.000000000282 ₿0.00000000000013	$0.000000000248 ₿0.000000000000080	$1.53K ₿6.54	$104.73K ₿39.29	$104.73K ₿0
6132	Jason Derulo JASON	$0.0001046	6.77	$104.6K	$0.0001056	$0.00009804	$1.9K	$104.6K	$104.6K
6133	Codex Multichain CODEX	$0.001046 ₿0.00000093	-2.88	$104.62K ₿93.36	$0.001083 ₿0.00000099	$0.001043 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6142	OneLedger OLT	$0.0002392 ₿0.000000051	-7.84	$104K ₿22.22	$0.0002637 ₿0.000000067	$0.0002274 ₿0.000000045	$178.5K ₿2.75	$239.29K ₿51.12	$104K ₿22.22
6148	Leverj Gluon L2	$0.0004698 ₿0.000000046	0	$103.15K ₿11.21	$0.0004698 ₿0.000000048	$0.0004698 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6151	Enki ENKI	$0.0000001102	-1.04	$102.72K	$0.0000001132	$0.0000001076	$1.24K	$102.72K	$102.72K
6153	KIRA KIRA	$0.0001029	5.56	$102.87K	$0.0001039	$0.00009537	$861.06	$102.87K	$102.87K
6154	Scrat SCRAT	$0.001029	0.25	$102.94K	$0.001038	$0.0009994	$8.29	$102.94K	$102.94K
6157	Cyberpunk City CYBER	$0.002737 ₿0.0000022	-3.62	$101.77K ₿75.37	$0.002996 ₿0.0000023	$0.002692 ₿0.0000022	$837.71 ₿0.23	$255K ₿209.8	$101.77K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3938 ₿0.0000042	$0.3526 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Hawk Tuah HAWKTUAH	$0.0001118	2.02	$102.16K	$0.000114	$0.0001086	$982.32	$102.16K	$102.16K
6162	Castle Of Blackwater COBE	$0.01364 ₿0.0000062	-4.07	$101.97K ₿0	$0.01429 ₿0.0000078	$0.01206 ₿0.0000062	$43.93K ₿1.69	$1.36M ₿628.76	$101.97K ₿0
6166	Metavault Trade MVX	$0.0403 ₿0.000033	-16.39	$101.27K ₿84.99	$0.05204 ₿0.000035	$0.03996 ₿0.000033	$5.7K ₿3.9	$161.22K ₿135.31	$101.27K ₿84.99
6167	TRUMP 47 47	$0.0001204	2.99	$101.01K	$0.0001207	$0.0001146	$231.28	$101.01K	$101.01K
6179	Oracle AI ORACLE	$0.000117 ₿0.000000086	-3.19	$101.09K ₿85.48	$0.0001221 ₿0.00000010	$0.0001169 ₿0.000000080	$289.24 ₿6.05	$117K ₿87.99	$101.09K ₿85.48
6182	Clube Atlético Mineiro Fan Token GALO	$0.03737 ₿0.0000045	2.50	$100.81K ₿17.11	$0.03795 ₿0.0000045	$0.03579 ₿0.0000042	$9.65K ₿0.22	$373.73K ₿45.15	$100.81K ₿17.11
6183	Mikawa Inu SHIKOKU	$0.000000000101	-6.13	$100.7K	$0.000000000112	$0.000000000096	$2.38K	$100.7K	$100.7K
6184	TrackedBio TRACKEDBIO	$0.0001016	7.02	$100.67K	$0.0001031	$0.0000944	$791.44	$101.58K	$100.67K
6185	Baby BABY	$0.0000001054 ₿0.00000000071	3.66	$100.72K ₿0	$0.0000001063 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$735.2 ₿18.24	$103.55K ₿714.88	$100.72K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003884 ₿0.000000041	$0.003628 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Fame MMA FAME	$0.00001535 ₿0.0000000086	0.21	$99.89K ₿0	$0.0000154 ₿0.0000000089	$0.00001531 ₿0.0000000085	$10.95 ₿2.75	$99.89K ₿85.4	$99.89K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	SmartCash SMART	$0.00003372 ₿0.0000000020	31.71	$99.64K ₿5.91	$0.00003376 ₿0.0000000029	$0.00002512 ₿0.0000000010	$19.75 ₿0	$168.65K ₿10	$99.64K ₿5.91
6206	Goatseus Maximus GOAT	$0.000000994	-8.51	$98.96K	$0.000001109	$0.0000009279	$33.22K	$98.96K	$98.96K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,508.01 ₿0.058	$5,459.58 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	dogecast DOGECAST	$0.00009904	-6.66	$98.46K	$0.0001078	$0.0000981	$2.93K	$98.46K	$98.46K
6218	DePlan DPLN	$0.01771 ₿0.000011	0.90	$98.81K ₿0	$0.01778 ₿0.000012	$0.01723 ₿0.000011	$577.32 ₿0.16	$1.77M ₿1.17K	$98.81K ₿0
6222	Blend BLEND	$0.00009861	-0.74	$98.53K	$0.0001	$0.00009809	$41.78	$98.53K	$98.53K
6226	Umoja UMJA	$0.0002036	-28.40	$97.97K	$0.0002989	$0.0002024	$797.37	$515.76K	$97.97K
6230	HeroesChained HEC	$0.001962 ₿0.0000011	0.40	$97.8K ₿57.55	$0.002115 ₿0.0000013	$0.001901 ₿0.0000011	$9.76K ₿4.01	$196.24K ₿115.47	$97.8K ₿57.55
6237	upsidedowncat USDCAT	$0.00001138	-2.63	$97.66K	$0.00001187	$0.00001127	$447.35	$97.66K	$97.66K
6251	MOBY MOBY	$0.000009599	0.79	$96.05K	$0.00000965	$0.00000951	$12.7	$96.05K	$96.05K
6253	Hana HANA	$0.00001077	-3.26	$95.94K	$0.00001128	$0.00001076	$332.07K	$95.94K	$95.94K
6254	Lambda LAMB	$0.00005153 ₿0.00000011	1.23	$95.92K ₿220.15	$0.00005398 ₿0.00000012	$0.00004983 ₿0.00000011	$19.31K ₿20.17	$309.24K ₿709.75	$95.92K ₿220.15
6256	Neroboss NEROBOSS	$0.00009579	-11.85	$95.8K	$0.0001113	$0.00009435	$2.28K	$95.8K	$95.8K
6258	Corite CO	$0.000436 ₿0.000000079	-0.98	$95.66K ₿17.47	$0.0004431 ₿0.000000081	$0.0004348 ₿0.000000073	$1.11 ₿1.2	$436.04K ₿79.62	$95.66K ₿17.47
6261	Siren SI	$0.00426 ₿0.0000010	0.17	$95.63K ₿24.44	$0.004303 ₿0.0000011	$0.004242 ₿0.0000010	$393.32 ₿0	$426.05K ₿108.9	$95.63K ₿24.44
6266	BABYTRUMP BABYTRUMP	$0.002394 ₿0.00000058	-3.31	$95.12K ₿23.19	$0.002479 ₿0.00000065	$0.002221 ₿0.00000057	$1.12K ₿0.34	$95.12K ₿23.19	$95.12K ₿23.19
6268	LegendX LGNDX	$0.00003651	-1.09	$94.68K	$0.00003712	$0.00003577	$3.12	$94.68K	$94.68K
6274	Marvin On Base MOB	$0.00000006288	-1.03	$94.33K	$0.0000000643	$0.00000006143	$5.11	$94.33K	$94.33K
6276	NFTY Token NFTY	$0.0001692 ₿0.000000033	-0.76	$94.24K ₿18.88	$0.000172 ₿0.000000033	$0.0001691 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6284	Blank BLANK	$0.002259 ₿0.00000041	-6.00	$93.92K ₿17.04	$0.002486 ₿0.00000044	$0.002243 ₿0.00000039	$25.04K ₿1.46	$282.3K ₿51.21	$93.92K ₿17.04
6286	FORE Protocol FORE	$0.0007334 ₿0.00000032	-0.18	$93.86K ₿41.96	$0.0007367 ₿0.00000034	$0.0007324 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6287	His name gort GORT	$0.00009364	2.24	$93.54K	$0.00009433	$0.00008956	$668.76	$93.54K	$93.54K
6289	Arrow Token ARROW	$0.02292	4.30	$93.25K	$0.02344	$0.02197	$10.29K	$1.65M	$93.25K
6290	SKAINET SKAI	$0.00009352	3.52	$93.11K	$0.00009388	$0.00008914	$311.26	$93.11K	$93.11K
6293	O3 Swap O3	$0.002603 ₿0.00000060	-36.93	$93.03K ₿21.49	$0.004318 ₿0.00000070	$0.002589 ₿0.00000057	$31.23K ₿5.97	$112.46K ₿25.19	$93.03K ₿21.49
6294	Ronda On Sui RONDA	$0.00000929	-0.90	$92.94K	$0.00001081	$0.000007459	$6.61K	$92.94K	$92.94K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	Solordi SOLO	$0.00009228 ₿0.000000034	0.73	$92.26K ₿34.68	$0.00009312 ₿0.000000040	$0.00008872 ₿0.000000034	$4.41 ₿1.32	$92.26K ₿34.68	$92.26K ₿34.68
6311	Omega OMEGA	$0.00009202	2.49	$92.01K	$0.00009275	$0.0000882	$734.78	$92.01K	$92.01K
6328	KanzzAI KAAI	$0.0009073	-2.37	$90.74K	$0.0009375	$0.0008927	$88.48	$90.74K	$90.74K
6330	MOST ELEGANT MONKEY EVER MEME	$0.00009093	-0.20	$90.66K	$0.00009165	$0.00008891	$138.05K	$90.66K	$90.66K
6331	MUT MUT	$0.00009406	0.92	$90.65K	$0.0000965	$0.00009187	$649.48	$90.65K	$90.65K
6335	UTU UTU	$0.000307 ₿0.000000014	-0.19	$90.26K ₿3.92	$0.0003076 ₿0.000000061	$0.0003043 ₿0.000000014	$307.86 ₿0.02	$306.48K ₿14.78	$90.26K ₿3.92
6340	BCREPE BCRE	$0.0001491	0.22	$89.49K	$0.0001588	$0.0001399	$10.81K	$89.49K	$89.49K
6343	MetalCore MCG	$0.0002296	-5.62	$89.06K	$0.0002489	$0.0002124	$19.79K	$89.06K	$89.06K
6347	TrustPad TPAD	$0.0002906 ₿0.00000011	-1.14	$88.85K ₿33.74	$0.000294 ₿0.00000011	$0.0002884 ₿0.00000010	$1.25 ₿0.39	$290.65K ₿110.36	$88.85K ₿33.74
6350	Rocky the dog ROCKY	$0.0000887 ₿0.000000025	0.74	$88.74K ₿25.57	$0.00008974 ₿0.000000027	$0.00008576 ₿0.000000025	$70.76 ₿0.42	$88.74K ₿25.57	$88.74K ₿25.57
6351	sunpepe SUNPEPE	$0.00008864	-1.02	$88.64K	$0.00009001	$0.00008584	$80.95	$88.64K	$88.64K
6354	Vela Token VELA	$0.005263 ₿0.000010	2.93	$88.43K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$14.41K ₿14.45	$184.07K ₿195.5	$88.43K ₿194.18
6358	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-0.80	$88.15K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$208.66 ₿0.16	$88.15K ₿11.48	$88.15K ₿11.48
6359	Param PARAM	$0.0003388	-0.14	$87.77K	$0.0003678	$0.0003225	$14.95K	$677.75K	$87.77K
6360	Biaoqing BIAO	$0.00008767	-7.18	$87.67K	$0.000104	$0.00008707	$31.42K	$87.67K	$87.67K
6371	Polylastic POLX	$0.0000011 ₿0.00000000051	-0.04	$87.05K ₿40.33	$0.00000117 ₿0.00000000055	$0.00000101 ₿0.00000000051	$118.3 ₿6.53	$108.03K ₿51.04	$87.05K ₿40.33
6374	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003533 ₿0.000000037	$0.002742 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6376	Scalia Infrastructure SCALE	$0.0008836 ₿0.0000047	-3.81	$86.61K ₿0	$0.0009293 ₿0.0000055	$0.0008784 ₿0.0000034	$935.24 ₿40.29	$88.36K ₿477.43	$86.61K ₿0
6386	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09053 ₿0.00000096	$0.07418 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6387	Odin Protocol ODIN	$0.003111 ₿0.0000012	-7.15	$86.03K ₿33.45	$0.003359 ₿0.0000012	$0.003014 ₿0.0000011	$277.96 ₿0.07	$370.53K ₿144.08	$86.03K ₿33.45
6392	Ropirito ROPIRITO	$0.00008637	-5.66	$85.95K	$0.00009325	$0.00008322	$1.38K	$85.95K	$85.95K
6397	Ishi ISHI	$0.0000002032 ₿0.000000000022	-0.90	$85.5K ₿0	$0.0000002078 ₿0.000000000027	$0.0000001977 ₿0.000000000019	$593.99 ₿4.05	$85.5K ₿9.8	$85.5K ₿0
6399	GLP1 GLP1	$0.00008525	-2.47	$85.26K	$0.00008841	$0.00008412	$15.99	$85.26K	$85.26K
6402	EYE Am Watching You EYE	$0.00008914	-2.32	$85.16K	$0.00009296	$0.00008563	$782.61	$85.16K	$85.16K
6403	Kryptonite Staked SEI STSEI	$0.2117 ₿0.0000095	4.86	$85.1K ₿0	$0.2149 ₿0.000010	$0.1965 ₿0.0000095	$3.06K ₿0.74	$85.1K	$85.1K ₿0
6404	Puffy PUFFY	$0.000001919	1.82	$84.82K	$0.00000193	$0.00000185	$389.25	$84.82K	$84.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}