Страница результатов 43 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8370	Neva NEVA	$0.0004617	-0.21	$28.99K	$0.0004642	$0.0004577	$6.14	$46.17K	$28.99K
8372	Blue Whale WHALE	$0.000001219 ₿0.00000000030	-3.95	$29.18K ₿7.25	$0.000001269 ₿0.00000000030	$0.00000117 ₿0.00000000021	$646.47 ₿0.24	$29.18K ₿7.25	$29.18K ₿7.25
8381	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08863 ₿0.00000081	$0.08471 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8384	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003072 ₿0.000000028	$0.00294 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8388	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8399	LEGEND LEGEND	$0.00002724	11.66	$27.24K	$0.00002724	$0.00002428	$366.38	$27.24K	$27.24K
8419	Cats N Cars CNC	$0.00003857	0	$27.82K	$0.00003857	$0.00003857	$1.2	$38.58K	$27.82K
8429	UTYABSWAP UTYAB	$0.00002756	9.55	$27.57K	$0.0000279	$0.000025	$27.04	$27.57K	$27.57K
8469	YOUNES YOUNES	$0.00002703	2.41	$27.04K	$0.00002703	$0.0000264	$7.88	$27.04K	$27.04K
8470	End Federal Reserve EFR	$0.00002714	20.37	$27.14K	$0.00002699	$0.0000225	$1.54K	$27.14K	$27.14K
8471	Seal Dog SOG	$0.00000326	-6.51	$27.56K	$0.000003499	$0.000003149	$333.52	$27.56K	$27.56K
8477	MetaMAFIA MAF	$0.00009666 ₿0.00000095	2.87	$26.95K ₿0	$0.00009906 ₿0.00000096	$0.00009396 ₿0.00000089	$35.16K ₿0.29	$48.34K ₿481.68	$26.95K ₿0
8514	Titanium22 TI	$0.000000000147 ₿0.00000000000074	1.66	$26K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.64 ₿1.64	$32.34K ₿166.07	$26K ₿119.57
8520	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8521	Dechat DECHAT	$0.007716 ₿0.000027	20.87	$28.57K ₿100.41	$0.008668 ₿0.000028	$0.005535 ₿0.000026	$8.96K ₿158.8	$192.91K ₿678.05	$28.57K ₿100.41
8533	ChainNet CNET	$0.0002579	0	$25.8K	$0	$0	$11.16	$25.8K	$25.8K
8555	Moth MOTH	$0.00002551	1.25	$25.47K	$0.00002546	$0.00002487	$226.9	$25.47K	$25.47K
8562	Screaming Hyrax $MAMA	$0.00002608	-5.31	$26.05K	$0.00002754	$0.00002555	$548.78	$26.05K	$26.05K
8575	lifedog LFDOG	$0.00002625	2.12	$24.81K	$0.00002606	$0.00002538	$39.17	$24.81K	$24.81K
8576	Effect Network EFX	$0.0001203 ₿0.00000039	1.05	$24.88K ₿81.62	$0.0001205 ₿0.00000042	$0.000119 ₿0.00000037	$12.14 ₿0	$78.26K ₿256.72	$24.88K ₿81.62
8578	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.86 ₿0.000053	$5.5 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8590	LOOPY LOOPY	$0.00000002465	-1.27	$24.66K	$0.00000002497	$0.00000002445	$1.99	$24.66K	$24.66K
8623	SKAINET SKAI	$0.00002411	2.88	$23.99K	$0.00002398	$0.00002313	$25.46	$23.99K	$23.99K
8624	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5798 ₿0.0000053	$0.5472 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8638	FOMO BULL CLUB FOMO	$0.0000004406	-0.84	$23.69K	$0.0000004485	$0.0000004406	$84.7	$44.06K	$23.69K
8662	LONG LONG	$0.00002332	-0.70	$23.32K	$0.00002347	$0.00002301	$38.68	$23.32K	$23.32K
8665	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8675	Kine Protocol KINE	$0.001141 ₿0.0000030	-0.07	$23.08K ₿62.14	$0.00525 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8676	Mind Zero MIND	$0.000023	2.58	$22.98K	$0.000023	$0.00002229	$6.11	$22.98K	$22.98K
8679	Bill the Bear BILL	$0.00000002583	-0.86	$22.96K	$0.00000002615	$0.00000002562	$13.74	$22.96K	$22.96K
8689	SUMI SUMI	$0.00002292	0.51	$22.75K	$0.00002292	$0.00002258	$4.48	$22.75K	$22.75K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4199 ₿0.0000038	$0.3916 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8704	CRAB CRAB	$0.00002254	0.14	$22.55K	$0.00002277	$0.00002237	$23.75	$22.55K	$22.55K
8718	Unio Coin UNIO	$0.0000372	-1.30	$22.16K	$0.0000435	$0.0000352	$902.14	$148.52K	$22.16K
8722	Meta Monopoly MONOPOLY	$0.00002214	-0.12	$22.14K	$0.00002216	$0.00002212	$4.77	$22.14K	$22.14K
8726	High AF ATH	$0.00002201	0.18	$21.99K	$0.00002201	$0.00002142	$134.29	$21.99K	$21.99K
8745	CATEX CATEX	$0.00000005386 ₿0.00000000016	-75.61	$21.69K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$70.69K ₿0.79	$47.62K ₿164.99	$21.69K ₿0
8757	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01812 ₿0.00000016	$0.0172 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8760	Popo The Frog FROP	$0.0000006408	-15.12	$21.14K	$0.0000007552	$0.0000006408	$112.07	$21.14K	$21.14K
8772	Param PARAM	$0.00008237	-0.38	$21.34K	$0.00008289	$0.000082	$95.17	$164.76K	$21.34K
8779	Roseon ROSX	$0.0002393 ₿0.00000032	-0.03	$21.47K ₿29.68	$0.0002393 ₿0.00000036	$0.0002393 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8799	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005172 ₿0.000000047	$0.004635 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8805	The Anthropic Order TAO	$0.00002042	-0.79	$20.41K	$0.00002061	$0.00002019	$13.25	$20.41K	$20.41K
8806	Daku DAKU	$0.00003478	4.14	$20.87K	$0.00003478	$0.00002576	$29.82K	$20.87K	$20.87K
8817	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8818	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8819	Monsterra MSTR	$0.001644 ₿0.0000019	100.13	$20.63K ₿25.59	$0.002217 ₿0.0000020	$0.0008211 ₿0.0000019	$17.62K ₿2.22	$162.28K ₿195.86	$20.63K ₿25.59
8831	Lily's Coin LILY	$0.001311	0.87	$21.86K	$0.00135	$0.00121	$50.63K	$21.86K	$21.86K
8838	OKANE OKANE	$0.0002058	5.23	$20.6K	$0.0002252	$0.0001918	$1.14K	$20.6K	$20.6K
8846	VENKO $VENKO	$0.00000003384	1.22	$20.21K	$0.00000003384	$0.00000003313	$2.1	$33.84K	$20.21K
8854	Crypto Czar CZAR	$0.00002012	0	$20.13K	$0	$0	$13.42	$20.13K	$20.13K
8862	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8897	WibWob WIBWOB	$0.00001968	2.73	$19.33K	$0.00001981	$0.00001898	$45.37	$19.33K	$19.33K
8899	Baskt.Fun BASKT	$0.00001966	0.94	$19.3K	$0.00002034	$0.00001902	$1.2K	$19.65K	$19.3K
8899	StarDOGE STARDOGE	$0.0000001964	24.24	$19.64K	$0.000000249	$0.0000001413	$169.04K	$19.64K	$19.64K
8913	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001738 ₿0.000000015	$0.001623 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8917	Cheshire Grin GRIN	$0.00001893	4.16	$18.92K	$0.00001904	$0.00001785	$205.48	$18.92K	$18.92K
8921	Degens With Attitude DWA	$0.00001889	1.18	$18.9K	$0.00001896	$0.00001868	$15.73	$18.9K	$18.9K
8935	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8941	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	-9.35	$18.59K ₿34.44	$0.01019 ₿0.000000093	$0.009155 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8963	Salad SALD	$0.0001465 ₿0.00000019	-5.65	$18.05K ₿24.42	$0.0001562 ₿0.00000021	$0.0001402 ₿0.00000019	$44.29K ₿3.35	$245.91K ₿332.71	$18.05K ₿24.42
8971	Finblox FBX	$0.0000038 ₿0.0000000085	3.90	$18.23K ₿17.11	$0.0009331 ₿0.0000000085	$0.000886 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8982	Cyber Dog CDOG	$0.000018	0.14	$18K	$0.00001805	$0.00001788	$6.83	$18K	$18K
8983	MORRIS MORRIS	$0.000018	2.41	$18.01K	$0.00001874	$0.00001737	$956.15	$18.01K	$18.01K
8988	FAML FAML	$0.00001794	-1.84	$17.95K	$0.00001828	$0.00001775	$39.14	$17.95K	$17.95K
8992	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9014	Blu $BLU	$0.00001749	0.57	$17.5K	$0.000018	$0.00001679	$49.75K	$17.5K	$17.5K
9016	AI Crystal Node AICRYNODE	$0.00001771	3.11	$17.72K	$0.00001781	$0.00001699	$1.21	$17.72K	$17.72K
9020	NFTBooks NFTBS	$0.000000000328 ₿0.00000000000038	1.28	$17.37K ₿26.2	$0.000000000328 ₿0.00000000000041	$0.000000000323 ₿0.00000000000038	$64.86 ₿0.44	$32.77K ₿38.8	$17.37K ₿26.2
9033	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002827 ₿0.000000025	$0.002155 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9034	MooCat [OLD] MOOCAT	$0.00001944	0.42	$17.49K	$0.00001955	$0.00001925	$7.66	$17.49K	$17.49K
9035	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9036	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2045 ₿0.0000018	$0.174 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9049	Tyler TYLER	$0.00001733	-0.28	$17.34K	$0.00001745	$0.00001722	$3.34	$17.34K	$17.34K
9051	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002136 ₿0.000000019	$0.001631 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9054	Abi ABI	$0.00001728	6.08	$17.32K	$0.00001739	$0.00001609	$133.91	$17.32K	$17.32K
9059	Degen Danny DANNY	$0.00001715	-1.02	$17.37K	$0.00001749	$0.00001716	$344.25	$17.37K	$17.37K
9078	Beoble BBL	$0.0000793 ₿0.0000019	34.37	$16.99K ₿265.76	$0.00007933 ₿0.0000020	$0.00004056 ₿0.0000018	$212.28 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9089	Memeerkat MKAT	$0.00001686	4.47	$16.86K	$0.00001743	$0.00001584	$5.89	$16.86K	$16.86K
9100	FOMO 3D FOMO3D.FUN	$0.00001684	-0.68	$16.68K	$0.00001705	$0.00001673	$220.02	$16.68K	$16.68K
9109	BEZOGE on SOL BEZOGE	$0.00001662	-0.68	$16.62K	$0.00001682	$0.0000165	$17.82	$16.62K	$16.62K
9110	longevity LONGEVITY	$0.00001658	0	$16.58K	$0	$0	$4.42	$16.58K	$16.58K
9120	Baklava BAVA	$0.00002517 ₿0.0000011	-3.94	$16.45K ₿0	$0.00002621 ₿0.0000011	$0.0000247 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9121	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9183	Chonk the Frog CHONK	$0.00001705	3.14	$15.64K	$0.00001709	$0.00001641	$5.68	$15.64K	$15.64K
9184	monkey sol inu MSI	$0.00001559	1.98	$15.52K	$0.00001569	$0.00001521	$2.35	$15.52K	$15.52K
9220	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01304 ₿0.00000011	$0.0123 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9230	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9232	Solod The Buddy BUDDY	$0.00001498	1.14	$14.81K	$0.00001481	$0.00001481	$129.49	$14.81K	$14.81K
9262	Hot Doge HOTDOGE	$0.00001466	-17.63	$14.63K	$0.00001805	$0.00001405	$1.39K	$14.63K	$14.63K
9267	Safu & Kek Gigafundz 888 SKG888	$0.00001862	0.69	$14.51K	$0.00001881	$0.00001804	$15.56	$14.51K	$14.51K
9273	Baby Shiro Neko BABYSHIRO	$0.00001452	0	$14.53K	$0	$0	$98.45	$14.53K	$14.53K
9281	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9283	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9288	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06965 ₿0.00000064	$0.06653 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9295	Anime ANIME	$0.00001434 ₿0.000000042	7.38	$14.35K ₿0	$0.00001437 ₿0.000000048	$0.00001326 ₿0.000000042	$23.85 ₿2.78	$14.35K	$14.35K ₿0
9326	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9332	OPX LIVE OPXL	$0.00001387	-0.40	$13.88K	$0.000014	$0.0000138	$6.02	$13.88K	$13.88K
9342	Meme TrumpCoin TRUMP	$0.0000001983	6.63	$13.34K	$0.0000002431	$0.0000001812	$1.23K	$13.42K	$13.34K
9347	Shork SHORK	$0.00000139	-0.48	$13.87K	$0.0000019	$0.000001359	$3.19	$13.87K	$13.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}