Страница результатов 43 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7886	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002495 ₿0.000000023	$0.002425 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7897	Justice for Pnut and Fred JUSTICE	$0.00004246	14.88	$41.62K	$0.00004249	$0.00003695	$978.77	$41.62K	$41.62K
7903	Crypto-AI-Robo CAIR	$0.00004677 ₿0.0000000058	0.38	$41.53K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$80.42 ₿0.89	$41.53K ₿5.4	$41.53K ₿5.2
7908	QHUB QHUB	$0.0003008 ₿0.0000019	3.10	$41.29K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$107.91K ₿6.72	$301.02K ₿1.97K	$41.29K ₿90.61
7929	Aurora AURORA	$0.00004054	27.49	$40.53K	$0.0000425	$0.0000318	$2.28K	$40.53K	$40.53K
7934	UNICE UNICE	$0.0006509 ₿0.0000017	-6.89	$40.45K ₿40.26	$0.000727 ₿0.0000018	$0.0006509 ₿0.0000015	$67.18 ₿10.84	$645.1K ₿1.77K	$40.45K ₿40.26
7937	ALP ALP	$0.00004946	8.20	$40.38K	$0.00004972	$0.00004572	$11.72	$40.38K	$40.38K
7938	Insane Labz (Sol) LABZ	$0.000812	7.67	$40.36K	$0.000815	$0.0007521	$2.19K	$40.36K	$40.36K
7944	JELLY AI JAI	$0.000004019	6.76	$40.16K	$0.00000403	$0.00000374	$1.13	$40.16K	$40.16K
7946	APES APES	$0.0000403	-3.16	$40.11K	$0.00004471	$0.00004017	$1.3K	$40.11K	$40.11K
7963	Undead Blocks UNDEAD	$0.002628 ₿0.0000018	-7.04	$39.42K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$223.96K ₿0	$1.31M ₿910.37	$39.42K ₿27.31
7968	Ronda On Sui RONDA	$0.000003919	4.98	$39.2K	$0.00000395	$0.000003719	$11.91	$39.2K	$39.2K
7971	Lily's Coin LILY	$0.00233	3.53	$39.15K	$0.00236	$0.002169	$138.5K	$39.15K	$39.15K
7995	Blend BLEND	$0.00003842	0.61	$38.47K	$0.00003852	$0.00003771	$73.1	$38.47K	$38.47K
7998	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8006	TOR TOR	$0.002232 ₿0.00025	5.62	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8015	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003628 ₿0.000000033	$0.003536 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8018	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05235 ₿0.00000048	$0.04795 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8030	Screaming Hyrax $MAMA	$0.00003724	1.22	$37.22K	$0.000038	$0.00003597	$675.6	$37.22K	$37.22K
8031	Smilek SMILEK	$0.00000001865 ₿0.000000000078	5.59	$37.22K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$386.29 ₿2.85	$37.22K ₿156.19	$37.22K ₿156.19
8054	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5706 ₿0.0000053	$0.5385 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8057	KanzzAI KAAI	$0.0003655	2.78	$36.56K	$0.0003663	$0.0003522	$73.12	$36.56K	$36.56K
8068	GM Everyday GM	$0.00003635	5.85	$36.36K	$0.00003642	$0.00003427	$1.12K	$36.36K	$36.36K
8071	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.26 ₿0.00039	$40.17 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8077	goatwifhat GIF	$0.00003604	4.04	$36.05K	$0.00003611	$0.00003464	$6.05	$36.05K	$36.05K
8113	Doogle DOOGLE	$0.00003495	10.22	$34.96K	$0.00003503	$0.00003172	$445.59	$34.96K	$34.96K
8118	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8128	ChainNet CNET	$0.0003436	6.32	$34.39K	$0.0003447	$0.0003232	$150.11	$34.39K	$34.39K
8137	DÆTA DAETA	$0.0004923	0.32	$34.09K	$0.0004923	$0.0004901	$7.18	$49.24K	$34.09K
8138	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8139	Kine Protocol KINE	$0.001684 ₿0.0000030	5.13	$34.04K ₿62.14	$0.001687 ₿0.0000031	$0.001567 ₿0.0000029	$111.3 ₿2.04	$168.41K ₿307.46	$34.04K ₿62.14
8144	Hector Network HEC	$0.01394 ₿0.00010	-0.41	$33.82K ₿250.89	$0.01399 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8148	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001055 ₿0.0000000098	$0.0005575 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8153	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002338 ₿0.000000021	$0.002175 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8160	LONG LONG	$0.00003347	-17.60	$33.48K	$0.00004993	$0.00003296	$8.09K	$33.48K	$33.48K
8163	Neva NEVA	$0.0005316	5.25	$33.4K	$0.0005327	$0.0005043	$52.4	$53.2K	$33.4K
8164	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8173	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01178 ₿0.00000011	$0.01027 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8185	Winnie the Poodle WINNIE	$0.00003262	4.01	$32.63K	$0.00003317	$0.00003136	$10.88	$32.63K	$32.63K
8186	Cyberpunk City CYBER	$0.0008696 ₿0.0000022	-11.03	$32.61K ₿75.37	$0.001002 ₿0.0000023	$0.0008707 ₿0.0000022	$489.14 ₿0.23	$81.73K ₿209.8	$32.61K ₿75.37
8197	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4432 ₿0.0000041	$0.4089 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8204	OKANE OKANE	$0.0003221	8.07	$32.21K	$0.0003235	$0.000298	$187.13	$32.21K	$32.21K
8225	Grizzly Honey GHNY	$0.02321 ₿0.000039	1.87	$31.83K ₿52.04	$0.02329 ₿0.000039	$0.02278 ₿0.000037	$92.63 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8243	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8247	Daddy Chill DADDYCHILL	$0.0000314	7.21	$31.4K	$0.00003161	$0.0000293	$479.77	$31.4K	$31.4K
8298	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.03	$30.25K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$95.4 ₿1.2	$32.44K ₿90.78	$30.25K ₿84.46
8305	YOUNES YOUNES	$0.00003009	10.16	$30.09K	$0.00003051	$0.00002731	$342.03	$30.09K	$30.09K
8337	Effect Network EFX	$0.0001421 ₿0.00000039	0.85	$29.39K ₿81.62	$0.0001422 ₿0.00000042	$0.0001402 ₿0.00000037	$6.54 ₿0	$92.42K ₿256.72	$29.39K ₿81.62
8367	Cats N Cars CNC	$0.00003936	5.27	$28.38K	$0.00003953	$0.00003738	$76.15	$39.36K	$28.38K
8375	lifedog LFDOG	$0.00002968	4.61	$28.27K	$0.00002994	$0.00002731	$255.41	$28.27K	$28.27K
8394	MOST ELEGANT MONKEY EVER MEME	$0.0000279	0.71	$27.81K	$0.00002909	$0.00002769	$126.61K	$27.81K	$27.81K
8404	Red Siberian Husky KOVU	$0.00002773	8.89	$27.72K	$0.0000278	$0.00002546	$146.49	$27.72K	$27.72K
8406	Moth MOTH	$0.00002769	4.80	$27.71K	$0.00002835	$0.0000258	$6.61K	$27.71K	$27.71K
8409	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8418	PolkaBridge PBR	$0.0003809 ₿0.00000098	3.78	$27.5K ₿71.06	$0.0003815 ₿0.0000011	$0.000366 ₿0.00000095	$15.48 ₿19.14	$28.54K ₿73.98	$27.5K ₿71.06
8420	SUMI SUMI	$0.00002767	2.80	$27.45K	$0.00002773	$0.00002642	$182.5	$27.45K	$27.45K
8425	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8436	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8446	Bill the Bear BILL	$0.00000003024	7.73	$26.88K	$0.00000003074	$0.00000002807	$408.64	$26.88K	$26.88K
8456	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01587 ₿0.00000014	$0.01445 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8475	Rebel Bots RBLS	$0.0000915 ₿0.00000064	-3.11	$26.08K ₿184.24	$0.00009484 ₿0.00000066	$0.0000915 ₿0.00000061	$12.86 ₿0.99	$26.08K ₿184.24	$26.08K ₿184.24
8480	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008976 ₿0.00000000000083	$0.00000007866 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8510	Paragen RGEN	$0.0002481 ₿0.00000016	4.85	$25.13K ₿15.69	$0.01783 ₿0.00000016	$0.01693 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8519	MetaMAFIA MAF	$0.00008949 ₿0.00000095	-1.09	$24.96K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$108.52K ₿0.29	$44.76K ₿481.68	$24.96K ₿0
8521	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8533	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8539	Memeerkat MKAT	$0.00002466	1.32	$24.66K	$0.00002485	$0.000024	$301.67	$24.66K	$24.66K
8542	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003023 ₿0.000000028	$0.002893 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8561	CRAB CRAB	$0.00002423	8.31	$24.23K	$0.00002434	$0.00002237	$24.23	$24.23K	$24.23K
8592	Mind Zero MIND	$0.00002362	8.69	$23.62K	$0.00002415	$0.00002173	$387.2	$23.62K	$23.62K
8610	Salad SALD	$0.0001898 ₿0.00000019	1.42	$23.28K ₿24.42	$0.0002614 ₿0.00000021	$0.0001801 ₿0.00000019	$166.29K ₿3.35	$317.16K ₿332.71	$23.28K ₿24.42
8623	DOTZ DOTZ	$0.00005088	-5.55	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8659	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4132 ₿0.0000038	$0.3854 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8661	Abi ABI	$0.00002228	14.40	$22.29K	$0.0000232	$0.00001947	$1.61K	$22.29K	$22.29K
8662	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8665	High AF ATH	$0.00002222	8.58	$22.19K	$0.00002224	$0.00002046	$12.38	$22.19K	$22.19K
8671	Meta Monopoly MONOPOLY	$0.00002201	1.02	$22.01K	$0.00002207	$0.00002175	$75.17	$22.01K	$22.01K
8677	VENKO $VENKO	$0.00000003669	0.94	$21.91K	$0.00000003688	$0.00000003631	$379.21	$36.68K	$21.91K
8678	Arata AGI ARATA	$0.003125	0	$21.88K	$0.003125	$0.003125	$14.85	$31.26K	$21.88K
8682	SaTT SATT	$0.000005139 ₿0.0000000019	-17.32	$21.84K ₿8.39	$0.00000626 ₿0.0000000019	$0.000005139 ₿0.0000000019	$40.16 ₿0	$102.8K ₿39.5	$21.84K ₿8.39
8689	longevity LONGEVITY	$0.00002165	-1.76	$21.65K	$0.00002209	$0.00002135	$63.53	$21.65K	$21.65K
8698	End Federal Reserve EFR	$0.00002161	9.76	$21.6K	$0.00002161	$0.00001966	$851.86	$21.6K	$21.6K
8709	The Anthropic Order TAO	$0.00002142	15.08	$21.42K	$0.00002176	$0.00001862	$2.29K	$21.42K	$21.42K
8711	Popo The Frog FROP	$0.0000006479	-9.48	$21.4K	$0.0000007195	$0.0000006374	$82.72	$21.4K	$21.4K
8721	Buttercat BUTT	$0.00002122	10.40	$21.23K	$0.00002146	$0.00001923	$308.09	$21.23K	$21.23K
8732	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	1.00	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.0000212 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8739	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8740	Mars Battle SHOOT	$0.0001738	-0.77	$21.06K	$0.0001765	$0.0001734	$51.94K	$173.9K	$21.06K
8742	Bowled.io BWLD	$0.000107 ₿0.00000065	8.49	$21.03K ₿0	$0.0001098 ₿0.00000073	$0.00009867 ₿0.00000058	$95.65K ₿0.36	$53.51K	$21.03K ₿0
8753	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8764	Baskt.Fun BASKT	$0.00002108	10.50	$20.61K	$0.0000212	$0.00001908	$18.87	$21.06K	$20.61K
8787	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8797	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8798	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.03	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8804	MUNCAT MUNCAT	$0.00002	-0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8809	Cheshire Grin GRIN	$0.00001993	6.49	$19.92K	$0.00002004	$0.00001862	$497.31	$19.92K	$19.92K
8817	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8840	Blu $BLU	$0.0000194	1.55	$19.4K	$0.0000194	$0.00001889	$129.77K	$19.4K	$19.4K
8843	WibWob WIBWOB	$0.0000197	20.31	$19.35K	$0.00002025	$0.00001624	$1.23K	$19.35K	$19.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}