Страница результатов 43 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6235	YAWN YAWN	$0.00001514	-0.06	$121.12K	$0.00001561	$0.00001328	$45.12K	$121.12K	$121.12K
6249	Banana for Scale BANANA	$0.0001197	3.92	$119.78K	$0.0001198	$0.00011	$13.53K	$119.78K	$119.78K
6250	peanie PEANIE	$0.0001198	-0.06	$119.71K	$0.0001254	$0.0001186	$322.92	$119.71K	$119.71K
6251	MELD MELD	$0.0000299 ₿0.00000025	-80.00	$119.65K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$259.66 ₿2.28	$119.65K ₿1.01K	$119.65K ₿956.96
6256	UTU UTU	$0.0004021 ₿0.000000014	-1.40	$119.19K ₿3.92	$0.0004106 ₿0.000000061	$0.0004022 ₿0.000000014	$804.31 ₿0.02	$404.69K ₿14.78	$119.19K ₿3.92
6257	Aperture Finance APTR	$0.00131	-24.17	$119.13K	$0.001728	$0.001234	$200.53K	$1.31M	$119.13K
6258	Aurigami PLY	$0.0000289 ₿0.0000000080	-0.74	$119.11K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002881 ₿0.0000000077	$24.31 ₿0.19	$288.98K ₿80.6	$119.11K ₿31.18
6263	Agent Rogue ROGUE	$0.0001186	-2.81	$118.61K	$0.0001323	$0.0001158	$2.22K	$118.61K	$118.61K
6267	Jason Derulo JASON	$0.000118	2.03	$118.06K	$0.0001212	$0.0001154	$1.67K	$118.06K	$118.06K
6272	Basedmilio BASED	$0.0001176	-3.24	$117.45K	$0.0001244	$0.0001167	$150.29	$117.45K	$117.45K
6276	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5673 ₿0.0000053	$0.5354 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6282	Sharki SHARKI	$0.000118	-9.56	$116.84K	$0.0001313	$0.000103	$9.06K	$116.84K	$116.84K
6283	GemLink GLINK	$0.001133 ₿0.00000021	-2.57	$116.8K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$54.1 ₿0	$181.41K ₿34.09	$116.8K ₿18.23
6288	upsidedowncat USDCAT	$0.00001363	0.34	$116.38K	$0.00001415	$0.00001352	$50.05	$116.38K	$116.38K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Morud MORUD	$0.0001157	-2.06	$115.67K	$0.0001232	$0.000113	$1.1K	$115.67K	$115.67K
6302	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.23	$115.48K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.39 ₿0.16	$115.48K ₿11.48	$115.48K ₿11.48
6303	Boshi BOSHI	$0.0001174	-0.40	$115.41K	$0.0001221	$0.0001166	$321.07	$115.41K	$115.41K
6309	The Professor LAB	$0.0001148	-0.71	$114.88K	$0.0001209	$0.0001139	$203.64	$114.88K	$114.88K
6316	ANDY70B ANDY70B	$0.000119	1.95	$114.28K	$0.0001233	$0.0001161	$2.07K	$114.28K	$114.28K
6317	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-0.35	$114.28K ₿77.34	$0.0001188 ₿0.000000094	$0.0001164 ₿0.000000089	$688.08 ₿1.47	$116.81K ₿44.75	$114.28K ₿77.34
6324	Smart Valor VALOR	$0.001846 ₿0.0000033	2.80	$114K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.65K ₿6.73	$138.52K ₿252.54	$114K ₿171.34
6328	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6329	BROT BROT	$0.0001137	7.49	$113.79K	$0.0001159	$0.0001058	$845.82	$113.79K	$113.79K
6332	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03714 ₿0.00000034	$0.03596 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6337	Collab.Land COLLAB	$0.000452 ₿0.00000010	-0.63	$112.74K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.01 ₿0.15	$450.94K ₿104.77	$112.74K ₿26.19
6338	Puffy PUFFY	$0.000002539	2.29	$112.69K	$0.0000026	$0.00000246	$751.56	$112.69K	$112.69K
6345	earl EARL	$0.0001125	-21.59	$111.92K	$0.0001489	$0.0001116	$20.75K	$111.92K	$111.92K
6346	Aletheia ALETHEIA	$0.0001124	-1.53	$111.85K	$0.0001167	$0.0001115	$482.49	$111.85K	$111.85K
6360	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6365	Lambda LAMB	$0.00005923 ₿0.00000011	-0.37	$110.23K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.43K ₿20.17	$355.36K ₿709.75	$110.23K ₿220.15
6369	Lemonrocks LEMON	$0.0001102	-0.30	$110.28K	$0.0001116	$0.0001092	$127.88	$110.28K	$110.28K
6372	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,398.23 ₿0.050	$5,260.39 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6381	Ginnan GINNAN	$0.0000001088	-4.85	$108.75K	$0.0000001185	$0.0000001079	$845.5	$108.75K	$108.75K
6396	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	0	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001088 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01564 ₿0.00000014	$0.01406 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6411	Ideaology IDEA	$0.0002105 ₿0.000000050	-1.86	$105.28K ₿28.64	$0.0002259 ₿0.000000051	$0.0002083 ₿0.000000044	$71.86K ₿9.74	$105.28K ₿24.96	$105.28K ₿28.64
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04906 ₿0.00000046	$0.04527 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	RetroCraft RETRO	$0.00022 ₿0.000000033	0.47	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.19K ₿1.57	$220.06K ₿33.38	$105.09K ₿14.54
6416	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1458 ₿0.0000013	$0.1394 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6421	Clube Atlético Mineiro Fan Token GALO	$0.03739 ₿0.0000045	6.95	$104.63K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.23K ₿0.22	$374.01K ₿45.15	$104.63K ₿17.11
6422	Castle Of Blackwater COBE	$0.01398 ₿0.0000062	-10.09	$104.49K ₿0	$0.01599 ₿0.0000078	$0.01398 ₿0.0000062	$65.95K ₿1.69	$1.4M ₿628.76	$104.49K ₿0
6424	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.06K ₿129.14	$104.43K ₿19.69
6426	Agent Zero $WSB	$0.004982	-4.05	$104.31K	$0.005367	$0.004955	$881.59	$104.31K	$104.31K
6427	PARADOX PARADOX	$0.1043	-2.79	$104.21K	$0.1104	$0.1036	$390.7	$104.21K	$104.21K
6432	Crypto Unicorns CU	$0.002196	-1.16	$103.9K	$0.00225	$0.002174	$83.8	$203.87K	$103.9K
6433	Melo MELO	$0.0000002464	-0.59	$103.66K	$0.0000002575	$0.0000002146	$46.65K	$103.66K	$103.66K
6439	Wall Street Games WSG	$0.0001388 ₿0.00000054	22.64	$103.37K ₿0	$0.0001408 ₿0.00000061	$0.0001132 ₿0.00000054	$3.95K ₿1.41	$104.15K ₿272.92	$103.37K ₿0
6440	SpartaDEX SPARTA	$0.002598 ₿0.0000090	-0.42	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.64 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6442	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009177 ₿0.000000086	$0.008086 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6444	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6445	OccamFi OCC	$0.004052 ₿0.0000032	3.35	$102.84K ₿82.56	$0.004992 ₿0.0000037	$0.003921 ₿0.0000032	$4.61K ₿1.5	$403.27K ₿323.76	$102.84K ₿82.56
6447	dogecast DOGECAST	$0.0001027	0.30	$102.22K	$0.0001068	$0.0001013	$180.76	$102.22K	$102.22K
6452	Archethic UCO	$0.0002459 ₿0.00000062	-25.80	$102.19K ₿0	$0.0003339 ₿0.00000064	$0.0002414 ₿0.00000055	$762.83 ₿1.12	$237.57K ₿625.11	$102.19K ₿0
6458	MOG MOG	$0.0001018 ₿0.00000000047	1.08	$101.6K ₿0	$0.000105 ₿0.00000000048	$0.00009993 ₿0.00000000038	$174.71 ₿0.03	$101.6K	$101.6K ₿0
6463	Sol Bastard SOBA	$0.0001136	53.29	$101.18K	$0.0001168	$0.00007412	$8.55K	$101.18K	$101.18K
6469	HeroesChained HEC	$0.002025 ₿0.0000011	-1.71	$100.98K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27K ₿4.01	$202.62K ₿115.47	$100.98K ₿57.55
6470	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	0.50	$100.98K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$597.91 ₿6.54	$100.98K ₿39.29	$100.98K ₿0
6472	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.26	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6475	Ropirito ROPIRITO	$0.0001012	-1.26	$100.74K	$0.000106	$0.0001004	$359.58	$100.74K	$100.74K
6478	Ethos Reserve Note ERN	$0.9794 ₿0.000014	0.71	$100.28K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.67K ₿1.46	$100.28K ₿31.05	$100.28K ₿31.04
6481	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6484	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02908 ₿0.00000027	$0.02684 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6490	Aegis Ai AEGIS	$0.0009938 ₿0.0000035	-1.72	$99.35K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.15 ₿4.85	$99.35K ₿363.66	$99.35K ₿360.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008711 ₿0.000000081	$0.008273 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	Brrr de Money BRRR	$0.0000009909	-1.29	$98.98K	$0.000001019	$0.0000009811	$164.53	$98.98K	$98.98K
6499	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6501	Seal Dog SOG	$0.00001167	0.12	$98.67K	$0.00001167	$0.00001166	$49.08	$98.67K	$98.67K
6504	TrackedBio TRACKEDBIO	$0.00009922	-21.25	$98.33K	$0.0001491	$0.00009899	$15.31K	$99.22K	$98.33K
6508	Flux FLUX	$0.000000004895	-11.86	$98.45K	$0.00000000609	$0.000000004755	$470.62	$98.45K	$98.45K
6517	Spike SPIKE	$0.0000976	0.22	$97.31K	$0.0001023	$0.0000964	$276.33	$97.31K	$97.31K
6518	Blank BLANK	$0.00234 ₿0.00000041	6.59	$97.31K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$55K ₿1.46	$292.49K ₿51.21	$97.31K ₿17.04
6519	Doggo Inu DOGGO	$0.000000000195	-6.80	$97.36K	$0.000000000211	$0.000000000193	$1.27K	$97.36K	$97.36K
6520	Rocky the dog ROCKY	$0.00009705 ₿0.000000025	0.60	$97.05K ₿25.57	$0.0001015 ₿0.000000027	$0.00009647 ₿0.000000025	$22.65 ₿0.42	$97.05K ₿25.57	$97.05K ₿25.57
6533	MeAI MEAI	$0.0006177	-0.50	$95.86K	$0.0006209	$0.0006148	$2.04	$587.2K	$95.86K
6539	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1015 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6540	BlockChainPeople BCP	$0.004527	-17.73	$95.07K	$0.005771	$0.004449	$30.92K	$95.07K	$95.07K
6541	NodelyAI $NODE	$0.0001142	-4.27	$95.17K	$0.0001223	$0.0001131	$417.95	$114.24K	$95.17K
6543	Ruri - Truth Terminal's Crush RURI	$0.00009568	-9.82	$95.43K	$0.0001061	$0.00009394	$3.32K	$95.43K	$95.43K
6546	FREGO FREGO	$0.0001039	1.71	$94.78K	$0.0001065	$0.0001022	$229.22	$94.78K	$94.78K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007389 ₿0.0000000069	$0.0006336 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	suibeaver DAM	$0.000009389	1.75	$93.88K	$0.000009629	$0.000009229	$25.17	$93.88K	$93.88K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000459 ₿0.0000000043	$0.0004154 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	TRUMP 47 47	$0.0001114	-1.25	$93.91K	$0.0001179	$0.0001104	$513.36	$93.91K	$93.91K
6569	TrustPad TPAD	$0.0003046 ₿0.00000011	0.43	$93.12K ₿33.74	$0.0003058 ₿0.00000011	$0.0003005 ₿0.00000010	$50.9 ₿0.39	$304.63K ₿110.36	$93.12K ₿33.74
6570	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6571	Kryptonite Staked SEI STSEI	$0.2317 ₿0.0000095	-0.48	$93.06K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$122.25 ₿0.74	$93.06K	$93.06K ₿0
6577	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6580	Antitoken ANTI	$0.00009309	-1.84	$92.84K	$0.002279	$0.00009163	$1.23K	$92.84K	$92.84K
6582	BaseCTO CTO	$0.0001174	35.73	$92.32K	$0.0001226	$0.00008616	$4.06K	$112.41K	$92.32K
6583	sunpepe SUNPEPE	$0.00009231	3.40	$92.31K	$0.00009231	$0.00008927	$91.88	$92.31K	$92.31K
6584	PUNK SPUNK	$0.0009723	0.48	$92.62K	$0.0009795	$0.0009615	$4.98	$92.62K	$92.62K
6589	EYE Am Watching You EYE	$0.00009684	0.50	$92.29K	$0.0001002	$0.00009577	$117.41	$92.29K	$92.29K
6591	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02989 ₿0.00000028	$0.02665 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6593	TURBO.WIN TURBO	$0.000191	3.69	$92.05K	$0.0002135	$0.0001816	$1.05K	$92.05K	$92.05K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	DePlan DPLN	$0.01634 ₿0.000011	-1.14	$91.23K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.04K ₿0.16	$1.64M ₿1.17K	$91.23K ₿0
6602	Solordi SOLO	$0.00009124 ₿0.000000034	-0.31	$91.16K ₿34.68	$0.00009291 ₿0.000000040	$0.00009116 ₿0.000000034	$78.37 ₿1.32	$91.16K ₿34.68	$91.16K ₿34.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}