Страница результатов 43 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5898	PolkaBridge PBR	$0.001599 ₿0.00000098	-0.08	$115.48K ₿71.06	$0.001601 ₿0.0000011	$0.001596 ₿0.00000095	$3.71 ₿19.14	$119.9K ₿73.98	$115.48K ₿71.06
5899	Cybria CYBA	$0.0001438 ₿0.000000025	-0.79	$116.92K ₿19.97	$0.0001471 ₿0.000000025	$0.0001399 ₿0.000000023	$64.22K ₿0.83	$143.81K ₿25.31	$116.92K ₿19.97
5904	Enki ENKI	$0.0000001209	-3.12	$112.72K	$0.000000125	$0.0000001125	$1.76K	$112.72K	$112.72K
5906	Deep Worm WORM	$0.0001147	-1.47	$114.87K	$0.0001183	$0.0001089	$724.67K	$114.87K	$114.87K
5910	Galaxy Fight Club GCOIN	$0.00143 ₿0.00000019	0.10	$113.83K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$3.43K ₿0.1	$214.13K ₿28.42	$113.83K ₿15.1
5912	BlockChainPeople BCP	$0.005408	5.67	$113.58K	$0.006186	$0.004079	$6.16K	$113.58K	$113.58K
5913	MUT MUT	$0.0001177	-4.11	$113.62K	$0.0001262	$0.0001087	$5.62K	$113.62K	$113.62K
5915	Hana HANA	$0.00001272	3.96	$113.35K	$0.00001273	$0.00001168	$358.15K	$113.35K	$113.35K
5916	RNA RNA	$0.000000000003	-1.35	$112.64K	$0.000000000003	$0.000000000002	$2.61K	$112.64K	$112.64K
5917	one unchill gal GAL	$0.0001138	-1.92	$112.29K	$0.0001162	$0.0001087	$2.03K	$112.29K	$112.29K
5918	Vector Smart Gas VSG	$0.00001215 ₿0.000000029	2.46	$112.8K ₿0	$0.00001234 ₿0.000000031	$0.00001083 ₿0.000000029	$2.86K ₿0.55	$113.29K ₿301.99	$112.8K ₿0
5925	WAWA CAT WAWA	$0.0001132	-0.12	$111.75K	$0.0001137	$0.0001059	$337.92	$111.75K	$111.75K
5929	UniX UNIX	$0.0004039 ₿0.00000015	2.09	$111.44K ₿43.63	$0.0004045 ₿0.00000018	$0.0003919 ₿0.00000015	$226.61 ₿0.84	$111.44K ₿154.96	$111.44K ₿43.63
5933	Exeedme XED	$0.001235 ₿0.00000078	-1.67	$111.19K ₿70.75	$0.001261 ₿0.00000080	$0.001217 ₿0.00000076	$15.31 ₿1.14	$123.54K ₿78.61	$111.19K ₿70.75
5934	GorplesCoin GORPLES	$0.0002116	-3.29	$110.59K	$0.0002194	$0.0002005	$69.76	$110.59K	$110.59K
5940	Verox VRX	$4.88 ₿0.00069	0.87	$110.56K ₿15.66	$5.18 ₿0.00077	$4.7 ₿0.00066	$3.03K ₿0.62	$231.97K ₿32.85	$110.56K ₿15.66
5946	Bro the cat BRO	$0.0001099	-2.24	$109.54K	$0.0001124	$0.0001062	$624.58	$109.54K	$109.54K
5947	Harold HAROLD	$0.000112 ₿0.00000010	0.10	$110.39K ₿0	$0.0001122 ₿0.00000019	$0.0001052 ₿0.000000099	$1.35K ₿21.55	$110.39K ₿105.37	$110.39K ₿0
5949	ALL.ART AART	$0.00003296 ₿0.000000021	0.97	$109.53K ₿42.76	$0.000033 ₿0.000000021	$0.00003236 ₿0.000000020	$2.04K ₿1.41	$164.8K ₿104.78	$109.53K ₿42.76
5954	End Federal Reserve EFR	$0.0001093	0.20	$108.88K	$0.0001093	$0.0001029	$40.71	$108.88K	$108.88K
5955	Lambda LAMB	$0.00005961 ₿0.00000011	-8.91	$110.63K ₿220.15	$0.00006546 ₿0.00000012	$0.00005441 ₿0.00000011	$69.57K ₿20.17	$356.66K ₿709.75	$110.63K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5963	Sharki SHARKI	$0.0001101	-0.25	$108.88K	$0.0001104	$0.0001045	$20.16	$108.88K	$108.88K
5965	OneLedger OLT	$0.0002487 ₿0.000000051	-0.58	$107.79K ₿22.22	$0.0002508 ₿0.000000067	$0.0002467 ₿0.000000045	$145.55K ₿2.75	$248.01K ₿51.12	$107.79K ₿22.22
5967	YES YES	$1.41 ₿0.000094	1.95	$107.74K ₿8.06	$1.41 ₿0.00010	$1.36 ₿0.000094	$63.89 ₿0.14	$137.44K ₿9.27	$107.74K ₿8.06
5985	Dechat DECHAT	$0.02893 ₿0.000027	-6.94	$108.23K ₿100.41	$0.03244 ₿0.000028	$0.02755 ₿0.000026	$675.04K ₿158.8	$730.89K ₿678.05	$108.23K ₿100.41
5988	Aurora AURORA	$0.0001058	-11.12	$105.48K	$0.0001196	$0.00009621	$3.92K	$105.48K	$105.48K
5989	Suiman SUIMAN	$0.0001059	10.56	$105.92K	$0.0001058	$0.00009089	$953.59	$105.92K	$105.92K
5990	Blastar BLAST	$0.0000001173 ₿0.000000000024	5.25	$104.99K ₿22.35	$0.0000001182 ₿0.000000000030	$0.0000001057 ₿0.000000000022	$107.06 ₿0.74	$116.65K ₿24.83	$104.99K ₿22.35
5995	MeAI MEAI	$0.0007582	-3.54	$105.21K	$0.0007886	$0.0007545	$15.97K	$720.7K	$105.21K
5997	Brain Worms BWORM	$35.65	0.21	$105.16K	$35.64	$34.32	$109.96	$105.16K	$105.16K
6000	Archethic UCO	$0.0002526 ₿0.00000062	-18.97	$105K ₿0	$0.000387 ₿0.00000064	$0.0002218 ₿0.00000055	$2.79K ₿1.12	$244.09K ₿625.11	$105K ₿0
6007	CUPSEY CUPSEY	$0.0001046	-4.98	$104.26K	$0.0001101	$0.00009694	$4.62K	$104.26K	$104.26K
6008	Soyjak SOY	$0.0001068	-5.82	$104.24K	$0.0001147	$0.0001029	$1.62K	$104.24K	$104.24K
6009	Lil Brett LILB	$0.0001041	-2.50	$104.16K	$0.0001071	$0.000103	$284.8	$104.16K	$104.16K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.559 ₿0.0000066	$0.5404 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6022	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002857 ₿0.000000033	$0.002785 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6030	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6031	MOBY MOBY	$0.00001023	-0.10	$102.32K	$0.00001043	$0.00001021	$10.18	$102.32K	$102.32K
6035	Corite CO	$0.0004632 ₿0.000000079	-0.44	$101.65K ₿17.47	$0.0004658 ₿0.000000081	$0.0004595 ₿0.000000073	$52.32 ₿1.2	$463.36K ₿79.62	$101.65K ₿17.47
6036	Red Siberian Husky KOVU	$0.0001012	-2.61	$101.61K	$0.000104	$0.00009694	$1.32K	$101.61K	$101.61K
6040	Smiling Dolphin MIHARU	$0.00009872	-22.03	$101.36K	$0.0001288	$0.00009856	$196.45K	$101.36K	$101.36K
6043	Obi PNut Kenobi OPK	$0.0001016	-2.17	$101.19K	$0.0001077	$0.00009812	$3.56K	$101.19K	$101.19K
6044	SKAINET SKAI	$0.000101	-0.65	$100.97K	$0.0001083	$0.00009553	$1.42K	$100.97K	$100.97K
6046	Dragon Sun DRGN	$0.0001008	-1.77	$100.85K	$0.0001027	$0.00009971	$756.56	$100.85K	$100.85K
6047	Vela Token VELA	$0.006005 ₿0.000010	-2.54	$100.8K ₿194.18	$0.006171 ₿0.000011	$0.005754 ₿0.000010	$5.42K ₿14.45	$209.83K ₿195.5	$100.8K ₿194.18
6048	Banana for Scale BANANA	$0.0001011	-24.46	$100.79K	$0.000134	$0.00008797	$25.31K	$100.79K	$100.79K
6051	Basedmilio BASED	$0.0001003	2.46	$100.25K	$0.0001004	$0.00009433	$191.3	$100.25K	$100.25K
6060	Spike SPIKE	$0.0000002514	0.72	$99.58K	$0.0000002522	$0.0000002412	$34.25	$99.58K	$99.58K
6061	Antitoken ANTI	$0.00009995	-0.90	$99.58K	$0.001924	$0.00009467	$1.22K	$99.58K	$99.58K
6063	TrackedBio TRACKEDBIO	$0.0001006	-0.99	$99.48K	$0.0001017	$0.00009574	$749.74	$100.38K	$99.48K
6069	Apu Apustaja (Solana) APU	$0.00009946	1.24	$98.91K	$0.00009941	$0.00009299	$237.79	$98.91K	$98.91K
6072	Gooby GOOBY	$0.0001003	4.44	$98.81K	$0.0001002	$0.00009082	$454.15	$98.81K	$98.81K
6076	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.32	$98.8K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$135.44 ₿0.02	$104.77K ₿76.51	$98.8K ₿75.31
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04628 ₿0.00000054	$0.0427 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	EchoLeaks by Virtuals ECHO	$0.00009864	-7.93	$98.37K	$0.0001071	$0.00009828	$7.66	$98.37K	$98.37K
6079	KIRA KIRA	$0.0000987	2.67	$98.31K	$0.0000988	$0.00008988	$1.47K	$98.31K	$98.31K
6083	MOG MOG	$0.00009822 ₿0.00000000047	0.19	$98K ₿0	$0.0000982 ₿0.00000000048	$0.00009137 ₿0.00000000038	$392.71 ₿0.03	$98K	$98K ₿0
6095	Comsats CSAS	$0.00009686 ₿0.00000015	-5.99	$96.87K ₿153.5	$0.0001042 ₿0.00000015	$0.00009391 ₿0.00000013	$1.54K ₿11.31	$96.87K ₿153.5	$96.87K ₿153.5
6099	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6102	Ponchiqs PONCH	$0.0055	18.59	$96.03K	$0.00745	$0.004251	$178.67K	$2.2M	$96.03K
6104	UTU UTU	$0.0003266 ₿0.000000014	2.44	$96.01K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6109	Cyberpunk City CYBER	$0.002547 ₿0.0000022	-1.16	$95.69K ₿75.37	$0.002582 ₿0.0000023	$0.002443 ₿0.0000022	$8.68 ₿0.23	$239.73K ₿209.8	$95.69K ₿75.37
6110	Meme Coin Millionaire $RICH	$0.00009587	1.53	$95.5K	$0.00009597	$0.00008825	$1.86K	$95.5K	$95.5K
6111	BUU BUU	$0.00009526	-36.64	$95.45K	$0.0001557	$0.00009297	$8.33K	$95.45K	$95.45K
6113	Kappy KAPPY	$0.00009584	-0.44	$95.44K	$0.00009628	$0.0000909	$222.13	$95.49K	$95.44K
6114	Ethereans OS	$0.1114 ₿0.000051	-1.07	$95.36K ₿44.02	$0.1128 ₿0.000057	$0.1112 ₿0.000047	$162.38 ₿0.82	$111.4K ₿52	$95.36K ₿44.02
6115	Arrow Token ARROW	$0.01837	-0.66	$95.33K	$0.01871	$0.01808	$2.07K	$1.32M	$95.33K
6117	LegendX LGNDX	$0.00003674	2.16	$95.3K	$0.00003771	$0.00003515	$78.59	$95.3K	$95.3K
6119	Kendu Inu KENDU	$0.00000009518	-0.28	$95.19K	$0.00000009557	$0.00000009213	$198.86	$95.19K	$95.19K
6120	Fluffington FLUFFI	$0.00009548	1.16	$95.1K	$0.00009548	$0.00008906	$361.22	$95.1K	$95.1K
6122	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02892 ₿0.00000034	$0.02603 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6125	BERF BERF	$0.0002249	3.85	$94.47K	$0.0002249	$0.0002139	$4.37	$94.47K	$94.47K
6126	Vibing Cat VCAT	$0.07719 ₿0.000046	0.53	$94.39K ₿0	$0.07716 ₿0.000056	$0.07263 ₿0.000041	$495.52 ₿1.29	$94.39K ₿57.83	$94.39K ₿0
6127	Clube Atlético Mineiro Fan Token GALO	$0.03497 ₿0.0000045	0.95	$94.32K ₿17.11	$0.035 ₿0.0000045	$0.03365 ₿0.0000042	$2.67K ₿0.22	$349.63K ₿45.15	$94.32K ₿17.11
6135	BCREPE BCRE	$0.0001563	-7.93	$93.94K	$0.0001707	$0.000153	$1.77K	$93.94K	$93.94K
6138	TrustPad TPAD	$0.000307 ₿0.00000011	0.22	$93.87K ₿33.74	$0.0003087 ₿0.00000011	$0.0002979 ₿0.00000010	$16.09 ₿0.39	$307.07K ₿110.36	$93.87K ₿33.74
6149	Leeds United Fan Token LUFC	$0.03296 ₿0.0000083	0.91	$92.78K ₿35.02	$0.03311 ₿0.0000083	$0.03158 ₿0.0000071	$55.34K ₿0.43	$329.68K ₿83.62	$92.78K ₿35.02
6151	Castle Of Blackwater COBE	$0.01238 ₿0.0000062	0.08	$92.53K ₿0	$0.01429 ₿0.0000078	$0.01193 ₿0.0000062	$28.14K ₿1.69	$1.24M ₿628.76	$92.53K ₿0
6156	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.18 ₿0.000025	$2.01 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	MetalCore MCG	$0.0002277	9.73	$92.39K	$0.0002884	$0.0001952	$46.3K	$92.39K	$92.39K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3549 ₿0.0000042	$0.3178 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6179	YAWN YAWN	$0.00001134	13.30	$90.87K	$0.0000114	$0.000009599	$34.63K	$90.87K	$90.87K
6181	sunpepe SUNPEPE	$0.00009069	-4.97	$90.69K	$0.00009543	$0.00008783	$996.03	$90.69K	$90.69K
6184	Baby BABY	$0.0000000948 ₿0.00000000071	2.56	$90.47K ₿0	$0.00000009543 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$2.16K ₿18.24	$93.02K ₿714.88	$90.47K ₿0
6186	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1155 ₿0.0000013	$0.1104 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003501 ₿0.000000041	$0.00327 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Anime ANIME	$0.0000903 ₿0.000000042	-1.76	$90.31K ₿0	$0.00009197 ₿0.000000048	$0.0000866 ₿0.000000042	$11.58 ₿2.78	$90.31K	$90.31K ₿0
6191	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.08159 ₿0.00000096	$0.06686 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6196	Kryptomon KMON	$0.00009495 ₿0.00000022	-9.56	$89.69K ₿175.96	$0.000105 ₿0.00000023	$0.00009186 ₿0.00000022	$1.77K ₿3.66	$94.97K ₿229.15	$89.69K ₿175.96
6199	Scalia Infrastructure SCALE	$0.000913 ₿0.0000047	-2.11	$89.49K ₿0	$0.4688 ₿0.0000055	$0.2875 ₿0.0000034	$7.57 ₿40.29	$91.31K ₿477.43	$89.49K ₿0
6200	Dash 2 Trade D2T	$0.000189 ₿0.000000059	3.98	$89.49K ₿21.78	$0.004952 ₿0.000000058	$0.004775 ₿0.000000056	$2.2 ₿1.24	$189K ₿58.31	$89.49K ₿21.78
6201	peanie PEANIE	$0.00008956	4.07	$89.44K	$0.00008948	$0.00008192	$2.74K	$89.44K	$89.44K
6203	Fame MMA FAME	$0.00001372 ₿0.0000000086	0.56	$89.23K ₿0	$0.0000137 ₿0.0000000089	$0.00001332 ₿0.0000000085	$238.81 ₿2.75	$89.23K ₿85.4	$89.23K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,964.45 ₿0.058	$4,920.8 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Slop SLOP	$0.00008917	-6.70	$89.15K	$0.0001011	$0.00007438	$5.71K	$89.15K	$89.15K
6207	DePlan DPLN	$0.01598 ₿0.000011	-1.25	$89.01K ₿0	$0.01619 ₿0.000012	$0.01556 ₿0.000011	$783 ₿0.16	$1.6M ₿1.17K	$89.01K ₿0
6210	Protoken PRO	$0.00008935	-0.59	$89K	$0.001721	$0.00008467	$489.6	$89K	$89K
6215	BABYTRUMP BABYTRUMP	$0.002229 ₿0.00000058	4.43	$88.63K ₿23.19	$0.002247 ₿0.00000065	$0.002063 ₿0.00000057	$819.89 ₿0.34	$88.63K ₿23.19	$88.63K ₿23.19
6216	SAVAGE SAVG	$0.0001846 ₿0.00000011	13.95	$84.88K ₿55.4	$0.0001887 ₿0.00000011	$0.0001597 ₿0.00000011	$3.01K ₿0.27	$176.99K ₿115.52	$84.88K ₿55.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}