43 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6238	YAWN YAWN	$0.00001514	-1.78	$121.12K	$0.00001561	$0.00001328	$45.12K	$121.12K	$121.12K
6244	Aurigami PLY	$0.00002928 ₿0.0000000080	-0.56	$120.61K ₿31.18	$0.00003049 ₿0.0000000086	$0.00002881 ₿0.0000000077	$24.63 ₿0.19	$292.61K ₿80.6	$120.61K ₿31.18
6252	peanie PEANIE	$0.0001201	0.19	$120.02K	$0.0001254	$0.0001186	$323.76	$120.02K	$120.02K
6253	UTU UTU	$0.0004083 ₿0.000000014	0.11	$120.02K ₿3.92	$0.0004106 ₿0.000000061	$0.0004021 ₿0.000000014	$816.64 ₿0.02	$407.51K ₿14.78	$120.02K ₿3.92
6254	Agent Rogue ROGUE	$0.0001199	-6.06	$119.9K	$0.0001323	$0.0001158	$1.71K	$119.9K	$119.9K
6255	Aperture Finance APTR	$0.001323	-18.62	$119.98K	$0.001637	$0.001234	$196.55K	$1.32M	$119.98K
6257	Banana for Scale BANANA	$0.0001198	3.65	$119.84K	$0.0001198	$0.00011	$14.35K	$119.84K	$119.84K
6259	MELD MELD	$0.00002992 ₿0.00000025	-80.00	$119.66K ₿956.96	$0.0001495 ₿0.00000027	$0.00002116 ₿0.00000024	$259.68 ₿2.28	$119.66K ₿1.01K	$119.66K ₿956.96
6274	Basedmilio BASED	$0.000118	-1.97	$118.04K	$0.0001244	$0.0001167	$150.83	$118.04K	$118.04K
6277	upsidedowncat USDCAT	$0.0000138	0.91	$117.75K	$0.00001415	$0.00001352	$50.64	$117.75K	$117.75K
6278	GemLink GLINK	$0.001146 ₿0.00000021	-2.04	$118.16K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$54.48 ₿0	$183.52K ₿34.09	$118.16K ₿18.23
6279	Jason Derulo JASON	$0.0001172	0.68	$117.21K	$0.0001212	$0.0001154	$1.91K	$117.21K	$117.21K
6281	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5708 ₿0.0000053	$0.5387 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6283	Sharki SHARKI	$0.0001184	-9.82	$117.21K	$0.0001313	$0.000103	$9.09K	$117.21K	$117.21K
6294	Boshi BOSHI	$0.0001178	-0.59	$116.09K	$0.0001221	$0.0001166	$322.14	$116.09K	$116.09K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-2.23	$115.48K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$52.39 ₿0.16	$115.48K ₿11.48	$115.48K ₿11.48
6304	ANDY70B ANDY70B	$0.0001194	1.68	$115.28K	$0.0001233	$0.0001161	$2.08K	$115.28K	$115.28K
6307	The Professor LAB	$0.0001151	-0.46	$115.18K	$0.0001209	$0.0001139	$204.17	$115.18K	$115.18K
6308	BROT BROT	$0.0001151	7.49	$115.14K	$0.0001159	$0.0001062	$855.84	$115.14K	$115.14K
6317	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	0.58	$114.75K ₿77.34	$0.0001188 ₿0.000000094	$0.0001164 ₿0.000000089	$693.22 ₿1.47	$117.29K ₿44.75	$114.75K ₿77.34
6327	Smart Valor VALOR	$0.001847 ₿0.0000033	2.81	$114K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.65K ₿6.73	$138.52K ₿252.54	$114K ₿171.34
6331	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6333	Collab.Land COLLAB	$0.0004555 ₿0.00000010	-0.49	$113.84K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.02 ₿0.15	$455.36K ₿104.77	$113.84K ₿26.19
6335	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03737 ₿0.00000034	$0.03619 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6337	earl EARL	$0.0001129	-21.81	$112.89K	$0.0001489	$0.0001116	$20.82K	$112.89K	$112.89K
6338	Aletheia ALETHEIA	$0.0001128	-1.80	$112.82K	$0.0001167	$0.0001115	$484.12	$112.82K	$112.82K
6341	Puffy PUFFY	$0.000002539	1.95	$113.05K	$0.0000026	$0.00000246	$753.96	$113.05K	$113.05K
6344	Morud MORUD	$0.0001123	-5.58	$112.28K	$0.0001232	$0.0001122	$1.76K	$112.28K	$112.28K
6361	Lemonrocks LEMON	$0.0001109	0.30	$110.87K	$0.0001116	$0.0001092	$128.65	$110.87K	$110.87K
6365	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6369	Lambda LAMB	$0.00005924 ₿0.00000011	-0.45	$110.26K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.49K ₿20.17	$355.46K ₿709.75	$110.26K ₿220.15
6372	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,431.77 ₿0.050	$5,293.08 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6377	Ginnan GINNAN	$0.0000001095	-5.77	$109.51K	$0.0000001185	$0.0000001079	$850.35	$109.51K	$109.51K
6398	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	0	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001088 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01573 ₿0.00000014	$0.01415 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Ember Sword EMBER	$0.0006176	-25.34	$105.83K	$0.000859	$0.0005565	$29.81K	$1.54M	$105.83K
6407	Ideaology IDEA	$0.0002115 ₿0.000000050	-0.98	$105.78K ₿28.64	$0.0002259 ₿0.000000051	$0.0002083 ₿0.000000044	$71.85K ₿9.74	$105.78K ₿24.96	$105.78K ₿28.64
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04936 ₿0.00000046	$0.04555 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Agent Zero $WSB	$0.005008	-4.55	$105.18K	$0.005367	$0.004955	$886.21	$105.18K	$105.18K
6418	RetroCraft RETRO	$0.00022 ₿0.000000033	0.47	$105.08K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.19K ₿1.57	$220.05K ₿33.38	$105.08K ₿14.54
6420	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1467 ₿0.0000013	$0.1403 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6424	Castle Of Blackwater COBE	$0.01402 ₿0.0000062	-10.79	$104.81K ₿0	$0.01599 ₿0.0000078	$0.01398 ₿0.0000062	$66.24K ₿1.69	$1.4M ₿628.76	$104.81K ₿0
6425	PARADOX PARADOX	$0.1047	-1.44	$104.72K	$0.1104	$0.1036	$319.53	$104.72K	$104.72K
6426	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	7.06	$104.66K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.21K ₿0.22	$374.11K ₿45.15	$104.66K ₿17.11
6427	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.44K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.08K ₿129.14	$104.44K ₿19.69
6429	Wall Street Games WSG	$0.0001404 ₿0.00000054	19.21	$104.46K ₿0	$0.0001408 ₿0.00000061	$0.0001177 ₿0.00000054	$3.52K ₿1.41	$105.26K ₿272.92	$104.46K ₿0
6430	Crypto Unicorns CU	$0.002208	-1.70	$104.49K	$0.00225	$0.002174	$84.26	$205.04K	$104.49K
6442	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009234 ₿0.000000086	$0.008136 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6443	dogecast DOGECAST	$0.0001031	0.03	$103.11K	$0.0001068	$0.0001013	$181.37	$103.11K	$103.11K
6445	SpartaDEX SPARTA	$0.002593 ₿0.0000090	-0.63	$103.18K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.64 ₿1.43	$103.18K ₿898.16	$103.18K ₿291.07
6446	Sol Bastard SOBA	$0.0001201	58.51	$105.73K	$0.0001187	$0.00007579	$8.87K	$105.73K	$105.73K
6447	UniX UNIX	$0.000373 ₿0.00000015	2.73	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003629 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6448	Melo MELO	$0.0000002444	-2.41	$102.85K	$0.0000002575	$0.0000002146	$46.33K	$102.85K	$102.85K
6449	OccamFi OCC	$0.004053 ₿0.0000032	-0.18	$102.85K ₿82.56	$0.004992 ₿0.0000037	$0.003974 ₿0.0000032	$4.01K ₿1.5	$403.3K ₿323.76	$102.85K ₿82.56
6451	Archethic UCO	$0.0002473 ₿0.00000062	-25.80	$102.66K ₿0	$0.0003339 ₿0.00000064	$0.0002414 ₿0.00000055	$767.39 ₿1.12	$238.66K ₿625.11	$102.66K ₿0
6463	Ropirito ROPIRITO	$0.0001016	-1.53	$101.61K	$0.000106	$0.0001004	$360.8	$101.61K	$101.61K
6468	Gaga (Pepe) GAGA	$0.000000000242 ₿0.000000000000093	-0.10	$101.3K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$603.1 ₿6.54	$101.3K ₿39.29	$101.3K ₿0
6469	MOG MOG	$0.0001014 ₿0.00000000047	0.07	$101.2K ₿0	$0.000105 ₿0.00000000048	$0.00009993 ₿0.00000000038	$244.38 ₿0.03	$101.2K	$101.2K ₿0
6471	HeroesChained HEC	$0.002027 ₿0.0000011	-1.65	$101.04K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.73K ₿4.01	$202.74K ₿115.47	$101.04K ₿57.55
6475	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.25	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6481	Ethos Reserve Note ERN	$0.9785 ₿0.000014	-0.41	$100.31K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.7K ₿1.46	$100.31K ₿31.05	$100.31K ₿31.04
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02926 ₿0.00000027	$0.02701 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6490	이머코인 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	TrackedBio TRACKEDBIO	$0.0001007	-20.54	$99.81K	$0.0001491	$0.00009899	$15.58K	$100.72K	$99.81K
6494	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.61	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008765 ₿0.000000081	$0.008325 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Brrr de Money BRRR	$0.0000009968	-0.70	$99.69K	$0.000001019	$0.0000009811	$165.51	$99.69K	$99.69K
6503	Flux FLUX	$0.000000005011	-12.67	$100.76K	$0.00000000609	$0.000000004755	$436.3	$101.01K	$100.76K
6504	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6506	Seal Dog SOG	$0.00001167	0.12	$98.67K	$0.00001167	$0.00001166	$49.08	$98.67K	$98.67K
6510	Rocky the dog ROCKY	$0.0000982 ₿0.000000025	0.84	$98.2K ₿25.57	$0.0001015 ₿0.000000027	$0.00009704 ₿0.000000025	$22.91 ₿0.42	$98.2K ₿25.57	$98.2K ₿25.57
6514	Doggo Inu DOGGO	$0.000000000195	-7.45	$97.63K	$0.000000000211	$0.000000000193	$1.27K	$97.63K	$97.63K
6518	Spike SPIKE	$0.0000976	0.21	$97.56K	$0.0001023	$0.0000964	$276.3	$97.56K	$97.56K
6528	BlockChainPeople BCP	$0.004594	-18.74	$96.48K	$0.005771	$0.004449	$22.59K	$96.48K	$96.48K
6532	BABA BABA	$0.00009619 ₿0.000000047	10.50	$88.45K ₿0	$0.00009047 ₿0.000000047	$0.00008645 ₿0.000000044	$2.16K ₿0.62	$88.45K ₿47.13	$88.45K ₿0
6540	MeAI MEAI	$0.0006177	-0.50	$95.86K	$0.0006209	$0.0006148	$2.04	$587.2K	$95.86K
6541	Ruri - Truth Terminal's Crush RURI	$0.00009574	-9.75	$95.75K	$0.0001061	$0.00009394	$3.32K	$95.75K	$95.75K
6543	NodelyAI $NODE	$0.0001145	-4.97	$95.44K	$0.0001223	$0.0001131	$419.12	$114.57K	$95.44K
6544	FREGO FREGO	$0.0001046	1.66	$95.36K	$0.0001065	$0.0001025	$223.52	$95.36K	$95.36K
6546	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1253 ₿0.0000011	$0.1022 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6549	suibeaver DAM	$0.00000949	2.52	$94.9K	$0.000009629	$0.000009259	$25.44	$94.9K	$94.9K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007435 ₿0.0000000069	$0.0006376 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004619 ₿0.0000000043	$0.000418 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	TRUMP 47 47	$0.0001117	-1.17	$94.23K	$0.0001179	$0.0001104	$514.8	$94.23K	$94.23K
6566	Blank BLANK	$0.002254 ₿0.00000041	1.56	$97.56K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$55.25K ₿1.46	$293.24K ₿51.21	$97.56K ₿17.04
6574	Antitoken ANTI	$0.00009315	-1.76	$93.16K	$0.002279	$0.00009163	$1.18K	$93.16K	$93.16K
6575	TrustPad TPAD	$0.0003046 ₿0.00000011	0.43	$93.12K ₿33.74	$0.0003058 ₿0.00000011	$0.0003005 ₿0.00000010	$50.9 ₿0.39	$304.63K ₿110.36	$93.12K ₿33.74
6576	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6577	Kryptonite Staked SEI STSEI	$0.2317 ₿0.0000095	-0.48	$93.06K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$122.25 ₿0.74	$93.06K	$93.06K ₿0
6578	PUNK SPUNK	$0.000973	0.35	$92.94K	$0.0009795	$0.0009615	$4.98	$92.94K	$92.94K
6580	BaseCTO CTO	$0.0001182	35.66	$92.9K	$0.0001226	$0.00008616	$4.09K	$113.11K	$92.9K
6585	TURBO.WIN TURBO	$0.0001915	3.32	$92.47K	$0.0002135	$0.0001816	$1.06K	$92.47K	$92.47K
6586	EYE Am Watching You EYE	$0.00009692	0.37	$92.6K	$0.0001002	$0.00009577	$117.49	$92.6K	$92.6K
6587	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6590	Workie WORKIE	$0.00009102	-0.58	$91.02K	$0.00009545	$0.00008987	$474.09	$91.02K	$91.02K
6591	Solordi SOLO	$0.00009231 ₿0.000000034	0.87	$92.25K ₿34.68	$0.00009291 ₿0.000000040	$0.00009116 ₿0.000000034	$79.3 ₿1.32	$92.25K ₿34.68	$92.25K ₿34.68
6594	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03007 ₿0.00000028	$0.02681 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}