43 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7800	Collab.Land COLLAB	$0.0001705 ₿0.00000010	-1.59	$42.64K ₿26.19	$0.0001738 ₿0.00000011	$0.0001705 ₿0.00000010	$13.86 ₿0.15	$170.54K ₿104.77	$42.64K ₿26.19
7806	BOOSEY BOOSEY	$0.00004662	-1.28	$42.72K	$0.00004734	$0.0000464	$93.55	$46.64K	$42.72K
7817	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002451 ₿0.000000023	$0.002382 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7832	Blue Whale WHALE	$0.00000172 ₿0.00000000030	-0.21	$41.34K ₿7.25	$0.00000174 ₿0.00000000030	$0.000001709 ₿0.00000000021	$3.62 ₿0.24	$41.34K ₿7.25	$41.34K ₿7.25
7861	QHUB QHUB	$0.0002976 ₿0.0000019	-6.60	$40.83K ₿90.61	$0.0003322 ₿0.0000020	$0.0002888 ₿0.0000016	$103.06K ₿6.72	$297.68K ₿1.97K	$40.83K ₿90.61
7869	KOLT $KOLT	$0.00004041	-0.45	$40.21K	$0.00004151	$0.00003981	$535.39	$40.21K	$40.21K
7894	Crypto-AI-Robo CAIR	$0.00004431 ₿0.0000000058	-9.39	$39.34K ₿5.2	$0.000055 ₿0.0000000077	$0.00004428 ₿0.0000000060	$763.62 ₿0.89	$39.34K ₿5.4	$39.34K ₿5.2
7907	Lily's Coin LILY	$0.00221	-3.08	$38.82K	$0.00236	$0.00217	$129.82K	$38.82K	$38.82K
7926	Blend BLEND	$0.00003821	-41.47	$38.21K	$0.00006527	$0.0000381	$3.74K	$38.21K	$38.21K
7936	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003564 ₿0.000000033	$0.003474 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7937	JELLY AI JAI	$0.000003779	-3.49	$37.8K	$0.000003929	$0.000003629	$3.54	$37.8K	$37.8K
7946	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05143 ₿0.00000048	$0.04711 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7948	Screaming Hyrax $MAMA	$0.00003761	-3.26	$37.58K	$0.00004436	$0.00003615	$7.54K	$37.58K	$37.58K
7953	Insane Labz (Sol) LABZ	$0.0007552	-0.66	$37.54K	$0.0007602	$0.0007511	$8.18K	$37.54K	$37.54K
7957	Ronda On Sui RONDA	$0.00000374	-2.23	$37.41K	$0.00000389	$0.000003679	$12.38	$37.41K	$37.41K
7961	ALP ALP	$0.00004585	3.69	$37.44K	$0.00004656	$0.00004313	$806.13	$37.44K	$37.44K
7973	Justice for Pnut and Fred JUSTICE	$0.00003787	-2.55	$37.12K	$0.00003888	$0.00003768	$270.3	$37.12K	$37.12K
7982	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5606 ₿0.0000053	$0.529 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
7985	Cyberpunk City CYBER	$0.0009753 ₿0.0000022	-0.69	$36.58K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$5.37 ₿0.23	$91.69K ₿209.8	$36.58K ₿75.37
7993	TOR TOR	$0.002113 ₿0.00025	-2.42	$36.08K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$5.9 ₿0.02	$36.08K ₿4.42K	$36.08K ₿4.42K
7994	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.52 ₿0.00039	$39.46 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8004	LONG LONG	$0.00003604	1.48	$36.03K	$0.00005075	$0.00003465	$15.75K	$36.03K	$36.03K
8013	KanzzAI KAAI	$0.0003561	-1.98	$35.64K	$0.0003753	$0.0003562	$414.21	$35.64K	$35.64K
8020	Smilek SMILEK	$0.00000001781 ₿0.000000000078	-0.88	$35.54K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$130.1 ₿2.85	$35.54K ₿156.19	$35.54K ₿156.19
8022	BOGUS BOGUS	$0.00004285	-0.23	$35.51K	$0.00004319	$0.00004271	$3.22	$35.51K	$35.51K
8030	Elumia ELU	$0.00006634 ₿0.00000016	-3.14	$35.25K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$127.86K ₿128.27	$66.35K ₿168.39	$35.25K ₿89.44
8035	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8047	Culo (ETH) CULO	$0.0000000833	0.95	$34.74K	$0.00000008359	$0.00000008229	$4.15	$34.74K	$34.74K
8048	goatwifhat GIF	$0.00003473	-2.87	$34.73K	$0.00003576	$0.00003441	$30.32	$34.73K	$34.73K
8058	GM Everyday GM	$0.00003445	-2.19	$34.47K	$0.00003559	$0.00003422	$740.3	$34.47K	$34.47K
8065	Hector Network HEC	$0.01411 ₿0.00010	-5.80	$34.24K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.92 ₿0	$44.68K ₿327.36	$34.24K ₿250.89
8071	DÆTA DAETA	$0.0004914	-0.70	$34.05K	$0.0004962	$0.0004859	$7.17	$49.18K	$34.05K
8083	Mineable MNB	$0.00005602 ₿0.0000000054	0.01*	$33.75K ₿3.29	$0.00005602 ₿0.0000000098	$0.00005601 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8086	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002297 ₿0.000000021	$0.002137 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8109	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01157 ₿0.00000011	$0.01009 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8123	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8128	ICE Token ICE	$0.004813 ₿0.000012	-96.69	$32.48K ₿84.16	$0.1453 ₿0.000013	$0.004512 ₿0.000012	$347.03 ₿0.02	$116.28K ₿308.84	$32.48K ₿84.16
8129	ChainNet CNET	$0.0003245	-0.63	$32.45K	$0.0003273	$0.0003215	$8.63	$32.45K	$32.45K
8134	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4354 ₿0.0000041	$0.4017 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8139	Aurora AURORA	$0.00003228	1.32	$32.11K	$0.00003309	$0.00003153	$692.57	$32.11K	$32.11K
8146	Doogle DOOGLE	$0.00003198	-0.64	$31.98K	$0.00003275	$0.00003147	$46.22	$31.98K	$31.98K
8157	Neva NEVA	$0.0005056	-0.97	$31.77K	$0.0005116	$0.0005059	$6.59	$50.6K	$31.77K
8167	Winnie the Poodle WINNIE	$0.00003163	-0.50	$31.49K	$0.00003211	$0.00003084	$26.56	$31.49K	$31.49K
8185	Grizzly Honey GHNY	$0.02282 ₿0.000039	-0.26	$31.3K ₿52.04	$0.02295 ₿0.000039	$0.02258 ₿0.000037	$24.18 ₿0.25	$31.3K ₿52.04	$31.3K ₿52.04
8196	UTYABSWAP UTYAB	$0.00003102	-2.03	$31.03K	$0.00003178	$0.00003054	$31.72	$31.03K	$31.03K
8228	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.05	$30.18K ₿84.46	$0.0001542 ₿0.00000045	$0.0001526 ₿0.00000042	$43.17 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8237	Daddy Chill DADDYCHILL	$0.00003021	12.35	$30.04K	$0.00004157	$0.00002648	$13.05K	$30.04K	$30.04K
8243	Quasar QUASAR	$0.00003	-0.30	$29.99K	$0.00003023	$0.00002987	$7.01	$29.99K	$29.99K
8250	OKANE OKANE	$0.0002977	13.86	$29.77K	$0.000313	$0.0002587	$1.02K	$29.77K	$29.77K
8279	Effect Network EFX	$0.0001409 ₿0.00000039	-0.50	$29.14K ₿81.62	$0.0001416 ₿0.00000042	$0.0001397 ₿0.00000037	$11.01 ₿0	$91.64K ₿256.72	$29.14K ₿81.62
8292	MOST ELEGANT MONKEY EVER MEME	$0.00002839	-0.02	$28.91K	$0.00002911	$0.00002771	$126.6K	$28.91K	$28.91K
8310	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8349	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8357	DEVAI 0XDEV	$0.03279 ₿0.000052	3.35	$27.43K ₿45.13	$5.66 ₿0.000053	$5.32 ₿0.000050	$26.42 ₿4.22	$32.18K ₿51.79	$27.43K ₿45.13
8360	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8367	YOUNES YOUNES	$0.00002739	-1.15	$27.27K	$0.00002805	$0.00002689	$752.52	$27.27K	$27.27K
8375	Cats N Cars CNC	$0.00003768	-0.03	$27.18K	$0.000038	$0.00003677	$73.73	$37.69K	$27.18K
8382	lifedog LFDOG	$0.00002839	-0.48	$27.06K	$0.00002909	$0.00002739	$847.98	$27.06K	$27.06K
8395	SUMI SUMI	$0.00002695	0.61	$26.73K	$0.00002727	$0.00002636	$80.68	$26.73K	$26.73K
8396	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8397	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0156 ₿0.00000014	$0.0142 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8406	Moth MOTH	$0.00002659	8.31	$26.6K	$0.00002716	$0.00002409	$1.26K	$26.6K	$26.6K
8410	SaTT SATT	$0.000006219 ₿0.0000000019	18.44	$26.45K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.88 ₿0	$124.48K ₿39.5	$26.45K ₿8.39
8414	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8425	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008818 ₿0.00000000000083	$0.00000007728 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8432	Red Siberian Husky KOVU	$0.00002578	3.81	$25.77K	$0.00002618	$0.00002476	$604.54	$25.77K	$25.77K
8436	monkey sol inu MSI	$0.00002572	61.04	$25.72K	$0.00002661	$0.00001418	$2.97K	$25.72K	$25.72K
8453	MetaMAFIA MAF	$0.00009084 ₿0.00000095	0.10	$25.32K ₿0	$0.00009089 ₿0.00000096	$0.00008996 ₿0.00000089	$107.41K ₿0.29	$45.41K ₿481.68	$25.32K ₿0
8464	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8473	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8487	Bill the Bear BILL	$0.0000000279	4.30	$24.81K	$0.00000002846	$0.00000002616	$454.82	$24.81K	$24.81K
8493	Memeerkat MKAT	$0.00002455	-1.41	$24.58K	$0.00002496	$0.00002381	$96.4	$24.58K	$24.58K
8494	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00297 ₿0.000000028	$0.002842 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8501	DOTZ DOTZ	$0.00005403	-21.39	$24.38K	$0.00006875	$0.00005275	$2.36K	$40.79K	$24.38K
8536	Popo The Frog FROP	$0.0000007162	3.24	$23.63K	$0.0000007174	$0.0000006844	$75.92	$23.63K	$23.63K
8589	Salad SALD	$0.0001822 ₿0.00000019	4.29	$22.55K ₿24.42	$0.0001865 ₿0.00000021	$0.000171 ₿0.00000019	$30.75K ₿3.35	$307.31K ₿332.71	$22.55K ₿24.42
8592	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8602	CRAB CRAB	$0.00002254	0.10	$22.44K	$0.0000229	$0.00002209	$68.64	$22.44K	$22.44K
8607	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4059 ₿0.0000038	$0.3786 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8611	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8620	longevity LONGEVITY	$0.00002201	1.00	$22.01K	$0.00002211	$0.00002167	$49.78	$22.01K	$22.01K
8627	Arata AGI ARATA	$0.003125	0.79	$21.88K	$0.003125	$0.003091	$14.85	$31.26K	$21.88K
8628	Meta Monopoly MONOPOLY	$0.00002182	-4.37	$21.82K	$0.00002288	$0.00002182	$74.55	$21.82K	$21.82K
8634	Mind Zero MIND	$0.0000218	-0.48	$21.69K	$0.00002216	$0.00002146	$242.42	$21.69K	$21.69K
8645	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1672 ₿0.0000015	$0.1461 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8661	Mars Battle SHOOT	$0.0001748	0.92	$21.17K	$0.0001749	$0.0001727	$37.01K	$174.85K	$21.17K
8672	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8674	Chief Troll Officer CTO	$0.00002125 ₿0.000000014	-0.80	$20.97K ₿0	$0.00002148 ₿0.000000015	$0.00002125 ₿0.000000014	$20.52 ₿0.05	$21.08K ₿14.97	$20.97K ₿0
8682	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8684	Beoble BBL	$0.00009731 ₿0.0000019	-11.48	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.81 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8697	High AF ATH	$0.00002063	-0.21	$20.6K	$0.00002072	$0.00002006	$27.15	$20.6K	$20.6K
8720	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0.00002021	$0.00002021	$1.06	$20.21K	$20.21K
8729	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.69	$20.15K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.66 ₿43.86	$67.52K ₿122.39	$20.15K ₿113.82
8744	FOMO BULL CLUB FOMO	$0.0000003688	-0.22	$19.83K	$0.0000003706	$0.0000003688	$24.75	$36.89K	$19.83K
8755	Bird Money BIRD	$0.1859 ₿0.00033	-1.55	$19.71K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.5K ₿0.37	$26.03K ₿47.01	$19.71K ₿33.06
8761	Finblox FBX	$0.000004089 ₿0.0000000085	-1.86	$19.6K ₿17.11	$0.000004179 ₿0.0000000085	$0.00000405 ₿0.0000000081	$10.42 ₿1.37	$38.69K ₿80.95	$19.6K ₿17.11
8771	End Federal Reserve EFR	$0.00001953	0.95	$19.44K	$0.00001983	$0.00001894	$80.48	$19.44K	$19.44K
8772	Buttercat BUTT	$0.00001942	-10.84	$19.43K	$0.00002388	$0.0000186	$2.11K	$19.43K	$19.43K
8779	Bowled.io BWLD	$0.00009844 ₿0.00000065	9.84	$19.34K ₿0	$0.0001102 ₿0.00000073	$0.00008671 ₿0.00000058	$94.7K ₿0.36	$49.22K	$19.34K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}