43 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Ponchiqs PONCH	$0.006438	61.22	$111.92K	$0.00745	$0.003762	$161.3K	$2.57M	$111.92K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Verox VRX	$4.92 ₿0.00069	-0.48	$111.31K ₿15.66	$4.98 ₿0.00077	$4.7 ₿0.00066	$2.32K ₿0.62	$233.54K ₿32.85	$111.31K ₿15.66
5901	Enki ENKI	$0.0000001196	-1.47	$111.15K	$0.0000001285	$0.0000001125	$2.4K	$111.15K	$111.15K
5902	Deep Worm WORM	$0.0001111	-6.94	$111.11K	$0.0001196	$0.0001098	$354.9K	$111.11K	$111.11K
5904	Exeedme XED	$0.001234 ₿0.00000078	-0.24	$111.07K ₿70.75	$0.001278 ₿0.00000080	$0.001217 ₿0.00000076	$15.3 ₿1.14	$123.41K ₿78.61	$111.07K ₿70.75
5905	GorplesCoin GORPLES	$0.0002121	-2.00	$111.01K	$0.0002227	$0.0002005	$438.7	$111.01K	$111.01K
5909	Bro the cat BRO	$0.0001111	-2.19	$110.5K	$0.0001147	$0.0001062	$9.99	$110.5K	$110.5K
5914	BlockChainPeople BCP	$0.005229	-1.83	$109.81K	$0.00593	$0.004079	$6.09K	$109.81K	$109.81K
5919	WAWA CAT WAWA	$0.0001104	-7.64	$109.33K	$0.0001197	$0.0001059	$1.05K	$109.33K	$109.33K
5925	Harold HAROLD	$0.0001106 ₿0.00000010	-4.33	$108.99K ₿0	$0.0001161 ₿0.00000019	$0.0001052 ₿0.000000099	$1.58K ₿21.55	$108.99K ₿105.37	$108.99K ₿0
5930	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001098 ₿0.000000028	-17.11	$108.65K ₿28.21	$0.0001341 ₿0.000000032	$0.000107 ₿0.000000028	$2.08K ₿0.13	$108.65K ₿28.21	$108.65K ₿28.21
5932	ALL.ART AART	$0.00003266 ₿0.000000021	-1.50	$108.56K ₿42.76	$0.00003372 ₿0.000000021	$0.00003236 ₿0.000000020	$2.12K ₿1.41	$163.33K ₿104.78	$108.56K ₿42.76
5936	원렛저 OLT	$0.0002499 ₿0.000000051	0.01*	$108.17K ₿22.22	$0.0002511 ₿0.000000067	$0.0002467 ₿0.000000045	$145.24K ₿2.75	$248.89K ₿51.12	$108.17K ₿22.22
5940	MUT MUT	$0.0001117	-15.84	$107.69K	$0.0001449	$0.0001087	$7.39K	$107.69K	$107.69K
5942	Sharki SHARKI	$0.0001084	-3.55	$107.36K	$0.0001133	$0.0001045	$90.37	$107.36K	$107.36K
5945	End Federal Reserve EFR	$0.0001071	-3.08	$107.07K	$0.0001113	$0.0001029	$31.9	$107.07K	$107.07K
5948	RNA RNA	$0.000000000003	-9.69	$106.79K	$0.000000000003	$0.000000000002	$2.55K	$106.79K	$106.79K
5952	YES YES	$1.39 ₿0.000094	-0.16	$106.59K ₿8.06	$1.42 ₿0.00010	$1.36 ₿0.000094	$123.22 ₿0.14	$135.89K ₿9.27	$106.59K ₿8.06
5955	Castle Of Blackwater COBE	$0.01422 ₿0.0000062	15.92	$106.36K ₿0	$0.01423 ₿0.0000078	$0.01193 ₿0.0000062	$34.14K ₿1.69	$1.42M ₿628.76	$106.36K ₿0
5956	Dechat DECHAT	$0.02897 ₿0.000027	-15.47	$106.3K ₿100.41	$0.03513 ₿0.000028	$0.02755 ₿0.000026	$723.61K ₿158.8	$717.88K ₿678.05	$106.3K ₿100.41
5957	Elons Pet Snail GARY	$0.002414	-8.38	$106.26K	$0.002783	$0.002347	$26.51K	$106.26K	$106.26K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Hana HANA	$0.00001184	-7.23	$105.57K	$0.00001276	$0.00001168	$324.56K	$105.57K	$105.57K
5969	MeAI MEAI	$0.0007609	-2.96	$105.54K	$0.0007969	$0.0007589	$20.6K	$723.26K	$105.54K
5971	Lil Brett LILB	$0.0001048	-1.62	$105.52K	$0.0001082	$0.0001035	$286.76	$105.52K	$105.52K
5975	Aurora AURORA	$0.0001058	-10.14	$105.2K	$0.0001206	$0.00009621	$3.85K	$105.2K	$105.2K
5976	BUU BUU	$0.0001051	-37.68	$104.98K	$0.0001688	$0.0001051	$16.7K	$104.98K	$104.98K
5985	Brain Worms BWORM	$35.4	0.40	$104.44K	$35.83	$34.32	$131.78	$104.44K	$104.44K
5995	Blastar BLAST	$0.0000001157 ₿0.000000000024	8.52	$103.71K ₿22.35	$0.0000001152 ₿0.000000000030	$0.0000001055 ₿0.000000000022	$201.63 ₿0.74	$115.24K ₿24.83	$103.71K ₿22.35
6000	MOBY MOBY	$0.00001037	1.20	$103.35K	$0.00001036	$0.00001024	$10.31	$103.35K	$103.35K
6003	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.0028 ₿0.000000033	$0.002729 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6004	Suiman SUIMAN	$0.0001032	7.54	$103.06K	$0.0001036	$0.00009089	$1.14K	$103.06K	$103.06K
6005	Soyjak SOY	$0.0001057	-7.38	$103.02K	$0.0001151	$0.0001046	$1.58K	$103.02K	$103.02K
6006	Lambda LAMB	$0.00005534 ₿0.00000011	-14.73	$103.01K ₿220.15	$0.0000669 ₿0.00000012	$0.00005441 ₿0.00000011	$78.75K ₿20.17	$332.09K ₿709.75	$103.01K ₿220.15
6007	CUPSEY CUPSEY	$0.000103	-7.11	$102.95K	$0.0001122	$0.0001025	$1.77K	$102.95K	$102.95K
6011	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5479 ₿0.0000066	$0.5297 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6019	Obi PNut Kenobi OPK	$0.000102	-1.81	$101.87K	$0.0001077	$0.00009812	$3.39K	$101.87K	$101.87K
6021	Blank BLANK	$0.002458 ₿0.00000041	-6.82	$101.73K ₿17.04	$0.002801 ₿0.00000044	$0.002357 ₿0.00000039	$20.62K ₿1.46	$305.77K ₿51.21	$101.73K ₿17.04
6023	Corite CO	$0.0004624 ₿0.000000079	-0.37	$101.45K ₿17.47	$0.0004658 ₿0.000000081	$0.0004595 ₿0.000000073	$9.56 ₿1.2	$462.46K ₿79.62	$101.45K ₿17.47
6030	Smiling Dolphin MIHARU	$0.0001003	-21.15	$100.75K	$0.0001304	$0.00009856	$246.63K	$100.75K	$100.75K
6031	Dragon Sun DRGN	$0.0001008	-2.41	$100.7K	$0.0001034	$0.00009971	$758.42	$100.7K	$100.7K
6035	Red Siberian Husky KOVU	$0.0001005	2.01	$100.56K	$0.0001042	$0.00009694	$2.67K	$100.56K	$100.56K
6047	Archethic UCO	$0.0002799 ₿0.00000062	-15.63	$99.71K ₿0	$0.000387 ₿0.00000064	$0.0002218 ₿0.00000055	$3.75K ₿1.12	$231.8K ₿625.11	$99.71K ₿0
6048	Vela Token VELA	$0.005928 ₿0.000010	-4.82	$99.65K ₿194.18	$0.006344 ₿0.000011	$0.005754 ₿0.000010	$5.51K ₿14.45	$207.44K ₿195.5	$99.65K ₿194.18
6051	Comsats CSAS	$0.00009898 ₿0.00000015	-2.79	$99.04K ₿153.5	$0.0001089 ₿0.00000015	$0.00009775 ₿0.00000013	$1.5K ₿11.31	$99.04K ₿153.5	$99.04K ₿153.5
6054	Spike SPIKE	$0.0000002496	-0.14	$98.84K	$0.0000002531	$0.0000002412	$77.46	$98.84K	$98.84K
6056	SKAINET SKAI	$0.0000994	-3.15	$98.8K	$0.0001032	$0.00009553	$95.34	$98.8K	$98.8K
6061	EchoLeaks by Virtuals ECHO	$0.00009864	-3.15	$98.37K	$0.0001075	$0.00009828	$7.66	$98.37K	$98.37K
6067	Antitoken ANTI	$0.00009817	-3.79	$98.08K	$0.00194	$0.00009467	$1.16K	$98.08K	$98.08K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04536 ₿0.00000054	$0.04185 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Basedmilio BASED	$0.00009738	0.11	$97.39K	$0.0001002	$0.00009433	$408.23	$97.39K	$97.39K
6081	TrackedBio TRACKEDBIO	$0.00009796	0.52	$97.08K	$0.0001017	$0.00009484	$783.15	$97.96K	$97.08K
6082	Banana for Scale BANANA	$0.00009713	-24.44	$97.06K	$0.0001343	$0.00008797	$26.54K	$97.06K	$97.06K
6087	Apu Apustaja (Solana) APU	$0.0000966	-3.96	$96.55K	$0.0001015	$0.00009299	$275.16	$96.55K	$96.55K
6090	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6091	UTU UTU	$0.0003276 ₿0.000000014	2.75	$96.37K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.89 ₿0.02	$327.22K ₿14.78	$96.37K ₿3.92
6094	KIRA KIRA	$0.00009616	-9.61	$96.07K	$0.0001063	$0.00008988	$3.93K	$96.07K	$96.07K
6095	Arrow Token ARROW	$0.01849	0.14	$95.94K	$0.01871	$0.01829	$2.14K	$1.33M	$95.94K
6101	Gooby GOOBY	$0.00009697	5.28	$95.65K	$0.00009946	$0.00008979	$1.1K	$95.65K	$95.65K
6102	MOG MOG	$0.00009637 ₿0.00000000047	-2.13	$95.63K ₿0	$0.00009917 ₿0.00000000048	$0.00009137 ₿0.00000000038	$385.33 ₿0.03	$95.63K	$95.63K ₿0
6103	Ethereans OS	$0.1114 ₿0.000051	-1.58	$95.36K ₿44.02	$0.1138 ₿0.000057	$0.1112 ₿0.000047	$162.38 ₿0.82	$111.4K ₿52	$95.36K ₿44.02
6106	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02834 ₿0.00000034	$0.02551 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6110	Kappy KAPPY	$0.00009487	-2.27	$94.74K	$0.00009778	$0.0000909	$222.18	$94.79K	$94.74K
6115	Fluffington FLUFFI	$0.00009435	-1.70	$94.26K	$0.00009692	$0.00008906	$541.79	$94.26K	$94.26K
6118	Cyberpunk City CYBER	$0.002508 ₿0.0000022	-1.61	$94.17K ₿75.37	$0.002622 ₿0.0000023	$0.002443 ₿0.0000022	$11.51 ₿0.23	$235.93K ₿209.8	$94.17K ₿75.37
6123	LandRocker LRT	$0.00003949	-26.81	$93.77K	$0.00006656	$0.00003165	$17.51K	$402.05K	$93.77K
6126	Kendu Inu KENDU	$0.00000009355	-0.68	$93.55K	$0.00000009683	$0.00000009213	$131.63	$93.55K	$93.55K
6129	Meme Coin Millionaire $RICH	$0.00009349	-3.95	$93.41K	$0.00009733	$0.00008783	$5.69K	$93.41K	$93.41K
6130	LegendX LGNDX	$0.00003597	-0.01*	$93.27K	$0.00003771	$0.00003515	$26.79	$93.27K	$93.27K
6131	Vibing Cat VCAT	$0.0763 ₿0.000046	-1.21	$93.26K ₿0	$0.07776 ₿0.000056	$0.07263 ₿0.000041	$113.5 ₿1.29	$93.26K ₿57.83	$93.26K ₿0
6134	TrustPad TPAD	$0.0003053 ₿0.00000011	1.02	$93.12K ₿33.74	$0.0003118 ₿0.00000011	$0.0002979 ₿0.00000010	$17.75 ₿0.39	$304.61K ₿110.36	$93.12K ₿33.74
6141	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6146	Clube Atlético Mineiro Fan Token GALO	$0.03416 ₿0.0000045	-0.85	$92.17K ₿17.11	$0.03493 ₿0.0000045	$0.03365 ₿0.0000042	$2.51K ₿0.22	$341.66K ₿45.15	$92.17K ₿17.11
6150	BCREPE BCRE	$0.0001555	-7.40	$91.82K	$0.000174	$0.000153	$1.64K	$91.82K	$91.82K
6151	TYBENG TYBENG	$0.00005588 ₿0.00000010	-28.36	$91.79K ₿19.8	$0.0002001 ₿0.00000010	$0.00003873 ₿0.00000010	$13.75K ₿0.41	$115.09K ₿208.84	$91.79K ₿19.8
6152	BERF BERF	$0.0002184	0.87	$91.77K	$0.0002181	$0.0002166	$4.31	$91.77K	$91.77K
6155	cat girl CATGF	$0.00009184	-22.23	$91.75K	$0.000118	$0.00008773	$5.45K	$91.75K	$91.75K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3479 ₿0.0000042	$0.3115 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Kryptomon KMON	$0.00009697 ₿0.00000022	-4.77	$91.58K ₿175.96	$0.0001061 ₿0.00000023	$0.00009283 ₿0.00000022	$1.8K ₿3.66	$96.96K ₿229.15	$91.58K ₿175.96
6161	Leeds United Fan Token LUFC	$0.03252 ₿0.0000083	-0.51	$91.54K ₿35.02	$0.0331 ₿0.0000083	$0.03158 ₿0.0000071	$53.64K ₿0.43	$325.28K ₿83.62	$91.54K ₿35.02
6167	Anime ANIME	$0.00009115 ₿0.000000042	1.86	$91.16K ₿0	$0.00009225 ₿0.000000048	$0.0000866 ₿0.000000042	$23.91 ₿2.78	$91.16K	$91.16K ₿0
6171	Lets Get This Bread LGTB	$0.000009079	0.08	$87.22K	$0.000009099	$0.000008689	$115.76	$87.22K	$87.22K
6174	sunpepe SUNPEPE	$0.00009058	-5.27	$90.49K	$0.00009736	$0.00008783	$994.95	$90.49K	$90.49K
6179	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1132 ₿0.0000013	$0.1082 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003431 ₿0.000000041	$0.003205 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.07997 ₿0.00000096	$0.06553 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6189	Rewardable REWARD	$0.0003613	-39.94	$89.55K	$0.0006213	$0.0002503	$4.39K	$361.39K	$89.55K
6190	Scalia Infrastructure SCALE	$0.000913 ₿0.0000047	-2.02	$89.49K ₿0	$0.0009318 ₿0.0000055	$0.000913 ₿0.0000034	$7.57 ₿40.29	$91.31K ₿477.43	$89.49K ₿0
6191	Dash 2 Trade D2T	$0.000189 ₿0.000000059	3.98	$89.49K ₿21.78	$0.004853 ₿0.000000058	$0.00468 ₿0.000000056	$2.2 ₿1.24	$189K ₿58.31	$89.49K ₿21.78
6193	YAWN YAWN	$0.00001117	11.87	$89.41K	$0.00001147	$0.000009599	$33.49K	$89.41K	$89.41K
6195	Petoshi PETOSHI	$0.01002	-4.82	$89.19K	$0.02133	$0.009129	$47.99K	$99.96K	$89.19K
6197	DePlan DPLN	$0.01597 ₿0.000011	-1.74	$89.1K ₿0	$0.01627 ₿0.000012	$0.01556 ₿0.000011	$943.56 ₿0.16	$1.6M ₿1.17K	$89.1K ₿0
6198	Baby BABY	$0.00000009329 ₿0.00000000071	1.45	$89.03K ₿0	$0.00000009368 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$2.03K ₿18.24	$91.53K ₿714.88	$89.03K ₿0
6206	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002127 ₿0.000000025	$0.001789 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,865.55 ₿0.058	$4,822.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	peanie PEANIE	$0.00008828	6.98	$88.16K	$0.00008911	$0.00008085	$3.48K	$88.16K	$88.16K
6209	SAVAGE SAVG	$0.0001835 ₿0.00000011	14.15	$88.04K ₿55.4	$0.0001835 ₿0.00000011	$0.0001597 ₿0.00000011	$1.8K ₿0.27	$183.6K ₿115.52	$88.04K ₿55.4
6211	Fame MMA FAME	$0.00001354 ₿0.0000000086	-2.96	$88.02K ₿0	$0.00001439 ₿0.0000000089	$0.00001332 ₿0.0000000085	$233.95 ₿2.75	$88.02K ₿85.4	$88.02K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}