Page de résultats 43 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6062	Zoomer ZOOMER	$0.0002805	-5.24	$113.82K	$0.0002976	$0.0002813	$381.44	$113.82K	$113.82K
6067	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6070	Goatseus Act II GOATSEUS	$0.0001129	23.73	$112.98K	$0.000136	$0.00008907	$15.82K	$112.98K	$112.98K
6071	Ropirito ROPIRITO	$0.0001129	-5.88	$112.84K	$0.0001318	$0.0001128	$11.8K	$112.84K	$112.84K
6073	Edu3Labs NFE	$0.002142 ₿0.0000026	-3.16	$112.65K ₿0	$0.002222 ₿0.0000030	$0.002129 ₿0.0000023	$43.39K ₿17.16	$1.93M ₿2.36K	$112.65K ₿0
6075	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001125	-3.27	$112.05K	$0.0001171	$0.000112	$82.39	$112.05K	$112.05K
6076	Lil Brett LILB	$0.0001124	-14.07	$112.43K	$0.0001324	$0.0001127	$1.23K	$112.43K	$112.43K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05179 ₿0.00000054	$0.04779 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Vibing Cat VCAT	$0.09134 ₿0.000046	-3.47	$111.99K ₿0	$0.09553 ₿0.000056	$0.09159 ₿0.000041	$59.96 ₿1.29	$111.99K ₿57.83	$111.99K ₿0
6086	Harold HAROLD	$0.0001128 ₿0.00000010	-12.91	$111.28K ₿0	$0.0001301 ₿0.00000019	$0.000113 ₿0.000000099	$2.04K ₿21.55	$111.28K ₿105.37	$111.28K ₿0
6088	SIZE SIZE	$0.0001146 ₿0.0000000020	-3.96	$111.5K ₿0	$0.0001205 ₿0.0000000021	$0.0001138 ₿0.0000000020	$177.23 ₿0.06	$111.5K ₿2.02	$111.5K ₿0
6092	JELLY AI JAI	$0.00001114	29.49	$111.41K	$0.00001114	$0.00000772	$3.62K	$111.41K	$111.41K
6094	Banana for Scale BANANA	$0.0001113	-1.78	$111.16K	$0.0001181	$0.0001112	$1.3K	$111.16K	$111.16K
6095	DGI Game DGI	$0.0001162 ₿0.00000072	-0.03	$111.25K ₿594.75	$0.0001244 ₿0.00000080	$0.00009974 ₿0.00000062	$15.06K ₿34.13	$116.18K ₿726.34	$111.25K ₿594.75
6110	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6114	Dragon Sun DRGN	$0.0001095	0	$109.6K	$0	$0	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	JAK JAK	$0.0001094	-17.59	$108.91K	$0.000133	$0.0001092	$19.47K	$108.91K	$108.91K
6121	Ishi ISHI	$0.0000002595 ₿0.000000000022	10.08	$109.19K ₿0	$0.0000002595 ₿0.000000000027	$0.0000002328 ₿0.000000000019	$1.09K ₿4.05	$109.19K ₿9.8	$109.19K ₿0
6126	Good Games Guild GGG	$0.002712 ₿0.0000015	-2.62	$108.8K ₿61.81	$0.002785 ₿0.0000015	$0.002705 ₿0.0000015	$36.51K ₿4.93	$272K ₿154.53	$108.8K ₿61.81
6129	ALL.ART AART	$0.0000319 ₿0.000000021	1.51	$108.65K ₿42.76	$0.00003259 ₿0.000000021	$0.00003143 ₿0.000000020	$17.23K ₿1.41	$159.57K ₿104.78	$108.65K ₿42.76
6130	Biaoqing BIAO	$0.0001084	19.93	$108.4K	$0.0001106	$0.00008804	$38.23K	$108.4K	$108.4K
6132	KIRA KIRA	$0.0001079	-7.34	$107.46K	$0.0001173	$0.0001077	$1.01K	$107.46K	$107.46K
6135	Clube Atlético Mineiro Fan Token GALO	$0.03986 ₿0.0000045	-1.86	$107.51K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.35K ₿0.22	$398.56K ₿45.15	$107.51K ₿17.11
6136	MOG MOG	$0.0001076 ₿0.00000000047	-4.22	$108.45K ₿0	$0.0001157 ₿0.00000000048	$0.0001084 ₿0.00000000038	$1.7K ₿0.03	$108.45K	$108.45K ₿0
6141	Smiling Dolphin MIHARU	$0.0001111	1.82	$108.21K	$0.000123	$0.0001061	$131K	$108.21K	$108.21K
6143	HarambeCoin HARAMBE	$0.0000001075 ₿0.00000000023	-1.38	$107.14K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.29 ₿0.15	$107.55K ₿235.68	$107.14K ₿0
6144	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01386 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6147	Elons Pet Snail GARY	$0.002414	-2.43	$106.23K	$0.002477	$0.002404	$217.9	$106.23K	$106.23K
6148	Blank BLANK	$0.002536 ₿0.00000041	-0.34	$105.42K ₿17.04	$0.002592 ₿0.00000044	$0.002338 ₿0.00000039	$37.4K ₿1.46	$316.88K ₿51.21	$105.42K ₿17.04
6149	RetroCraft RETRO	$0.0002216 ₿0.000000033	-1.04	$105.82K ₿14.54	$0.0002249 ₿0.000000033	$0.0002211 ₿0.000000032	$28.27 ₿1.57	$221.59K ₿33.38	$105.82K ₿14.54
6150	Cyberpunk City CYBER	$0.002821 ₿0.0000022	-1.94	$105.5K ₿75.37	$0.002928 ₿0.0000023	$0.002785 ₿0.0000022	$80.47 ₿0.23	$264.37K ₿209.8	$105.5K ₿75.37
6151	Crying Cat CRYING	$0.0001096	-2.78	$105.4K	$0.0001136	$0.0001094	$63.06	$105.4K	$105.4K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3972 ₿0.0000042	$0.3557 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04171 ₿0.000033	1.06	$104.81K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.22K ₿3.9	$166.85K ₿135.31	$104.81K ₿84.99
6162	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09435 ₿0.00000099	$0.08743 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6170	Wicked WICKED	$0.0001041	-6.46	$104.13K	$0.0001264	$0.0001023	$29.95K	$104.13K	$104.13K
6171	NIKITA by Virtuals NIKITA	$0.0001043	9.92	$104.11K	$0.0001104	$0.00009496	$1.46K	$104.11K	$104.11K
6172	Castle Of Blackwater COBE	$0.01385 ₿0.0000062	11.11	$104.12K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$55.05K ₿1.69	$1.39M ₿628.76	$104.12K ₿0
6176	Enki ENKI	$0.0000001108	-6.86	$103.32K	$0.0000001191	$0.0000001057	$531.97	$103.32K	$103.32K
6181	Scrat SCRAT	$0.001029	-0.61	$102.92K	$0.001035	$0.00102	$1.04	$102.92K	$102.92K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003917 ₿0.000000041	$0.003659 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	OccamFi OCC	$0.004037 ₿0.0000032	-9.56	$102.44K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$144.27 ₿1.5	$401.69K ₿323.76	$102.44K ₿82.56
6193	LegendX LGNDX	$0.00003936	0.48	$102.1K	$0.00004042	$0.00003869	$22.9	$102.1K	$102.1K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	TRUMP 47 47	$0.0001208	-0.83	$101.47K	$0.0001239	$0.0001198	$451.83	$101.47K	$101.47K
6198	Beoble BBL	$0.0004749 ₿0.0000019	-3.34	$101.74K ₿265.76	$0.0004933 ₿0.0000020	$0.0004583 ₿0.0000018	$24.9K ₿83.71	$474.94K ₿1.92K	$101.74K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,555.5 ₿0.058	$5,506.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Hana HANA	$0.00001133	-1.00	$101.1K	$0.0000115	$0.00001119	$347.78K	$101.1K	$101.1K
6216	FlokiFork FORK	$0.00000001052 ₿0.000000000013	5.94	$100.78K ₿121.81	$0.00000001269 ₿0.000000000014	$0.000000008093 ₿0.000000000012	$37.11K ₿3.31	$105.28K ₿134.67	$100.78K ₿121.81
6217	Neroboss NEROBOSS	$0.0001006	-2.67	$100.22K	$0.0001041	$0.0001005	$73.32	$100.22K	$100.22K
6219	Apu Apustaja (Solana) APU	$0.0001002	-18.14	$100.24K	$0.0001232	$0.0001012	$1.01K	$100.24K	$100.24K
6221	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.37	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001544 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6223	Hawk Tuah HAWKTUAH	$0.0001096	-1.31	$100.2K	$0.0001119	$0.0001082	$821.54	$100.2K	$100.2K
6225	Mikawa Inu SHIKOKU	$0.0000000001	5.01	$100.64K	$0.000000000111	$0.000000000094	$4.14K	$100.64K	$100.64K
6229	HeroesChained HEC	$0.002007 ₿0.0000011	-1.69	$100.07K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.73K ₿4.01	$200.79K ₿115.47	$100.07K ₿57.55
6234	Blend BLEND	$0.00009984	-0.57	$99.84K	$0.0001013	$0.00009961	$229.59	$99.84K	$99.84K
6236	MOBY MOBY	$0.000009959	1.41	$99.65K	$0.0000101	$0.000009639	$411.24	$99.65K	$99.65K
6248	BABYTRUMP BABYTRUMP	$0.002488 ₿0.00000058	1.10	$98.84K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$22.48 ₿0.34	$98.84K ₿23.19	$98.84K ₿23.19
6249	Collab.Land COLLAB	$0.0003949 ₿0.00000010	-4.75	$98.88K ₿26.19	$0.0004192 ₿0.00000011	$0.000393 ₿0.00000010	$61.4 ₿0.15	$395.52K ₿104.77	$98.88K ₿26.19
6257	MetalCore MCG	$0.0002567	13.51	$98.1K	$0.0002599	$0.0002203	$19.73K	$98.1K	$98.1K
6260	Siren SI	$0.004358 ₿0.0000010	0	$97.83K ₿24.44	$0.004358 ₿0.0000011	$0.004358 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6261	UniX UNIX	$0.0003543 ₿0.00000015	-3.53	$97.76K ₿43.63	$0.0003673 ₿0.00000018	$0.0003523 ₿0.00000015	$2.78K ₿0.84	$97.76K ₿154.96	$97.76K ₿43.63
6277	dogecast DOGECAST	$0.00009645	0.98	$96.24K	$0.00009841	$0.000092	$1.47K	$96.24K	$96.24K
6278	Baby BABY	$0.0000001006 ₿0.00000000071	-2.22	$96.04K ₿0	$0.0000001031 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$881.19 ₿18.24	$98.74K ₿714.88	$96.04K ₿0
6281	NFTY Token NFTY	$0.0001723 ₿0.000000033	0.86	$95.93K ₿18.88	$0.0001727 ₿0.000000033	$0.0001705 ₿0.000000033	$280.88 ₿0.53	$165.55K ₿17.29	$95.93K ₿18.88
6288	Gaga (Pepe) GAGA	$0.000000000227 ₿0.000000000000093	8.22	$95.65K ₿0	$0.000000000228 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$1.37K ₿6.54	$95.65K ₿39.29	$95.65K ₿0
6289	DePlan DPLN	$0.01713 ₿0.000011	-3.68	$95.55K ₿0	$0.01781 ₿0.000012	$0.01712 ₿0.000011	$708.94 ₿0.16	$1.71M ₿1.17K	$95.55K ₿0
6291	Corite CO	$0.0004349 ₿0.000000079	0.02	$95.41K ₿17.47	$0.0004356 ₿0.000000081	$0.0004338 ₿0.000000073	$134.53 ₿1.2	$434.95K ₿79.62	$95.41K ₿17.47
6295	Param PARAM	$0.0003676	-3.74	$95.15K	$0.000394	$0.0003626	$21.66K	$734.72K	$95.15K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	Ethereans OS	$0.1102 ₿0.000051	-0.52	$94.89K ₿44.02	$0.1129 ₿0.000057	$0.11 ₿0.000047	$11.9 ₿0.82	$110.85K ₿52	$94.89K ₿44.02
6304	Peanut PNUT	$0.00948	-11.27	$95.21K	$0.01099	$0.009369	$30.39K	$95.21K	$95.21K
6323	upsidedowncat USDCAT	$0.00001099	-4.19	$93.85K	$0.00001151	$0.00001098	$98.36	$93.85K	$93.85K
6327	Marvin On Base MOB	$0.00000006235	-4.62	$93.54K	$0.00000006643	$0.00000006143	$231.28	$93.54K	$93.54K
6330	Lambda LAMB	$0.0000505 ₿0.00000011	3.81	$93.33K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.67K ₿20.17	$300.89K ₿709.75	$93.33K ₿220.15
6333	KanzzAI KAAI	$0.0009326	-0.18	$93.27K	$0.0009496	$0.0009207	$60.11	$93.27K	$93.27K
6334	TrackedBio TRACKEDBIO	$0.00009388	-8.33	$92.59K	$0.0001026	$0.0000937	$788.89	$93.43K	$92.59K
6342	Goatseus Maximus GOAT	$0.0000009251	0.98	$92.51K	$0.000001089	$0.0000009066	$29.8K	$92.51K	$92.51K
6343	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6351	EYE Am Watching You EYE	$0.00009597	1.97	$91.51K	$0.0001036	$0.00009359	$3.99K	$91.51K	$91.51K
6354	NULL MATRIX NULL	$10.28	6.02	$91.5K	$10.62	$9.52	$2.31K	$91.5K	$91.5K
6358	UTU UTU	$0.0003096 ₿0.000000014	0.08	$91.02K ₿3.92	$0.0003166 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6365	suibeaver DAM	$0.000009049	-1.85	$89.93K	$0.00000933	$0.000008539	$160.57	$89.93K	$89.93K
6367	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	0.06	$90.42K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$109.59 ₿0.16	$90.42K ₿11.48	$90.42K ₿11.48
6374	MOST ELEGANT MONKEY EVER MEME	$0.00009053	-0.03	$89.06K	$0.00009165	$0.00008893	$130.25K	$89.06K	$89.06K
6375	Ton Inu TINU	$0.00009022 ₿0.000000098	33.45	$90.22K ₿98.63	$0.00009022 ₿0.00000011	$0.00006749 ₿0.000000058	$817.45 ₿7.37	$90.22K ₿98.63	$90.22K ₿98.63
6376	Nektar Network NET	$0.0002158	-0.18	$90.22K	$0.0002199	$0.000207	$16.78K	$215.99K	$90.22K
6382	Solordi SOLO	$0.00008964 ₿0.000000034	-2.81	$89.57K ₿34.68	$0.00009228 ₿0.000000040	$0.00008954 ₿0.000000034	$20.41 ₿1.32	$89.57K ₿34.68	$89.57K ₿34.68
6384	Gou GOU	$0.00008946	15.26	$89.47K	$0.00008956	$0.00007762	$2K	$89.47K	$89.47K
6389	Omega OMEGA	$0.00008903	-4.02	$88.84K	$0.00009304	$0.00008886	$72.08	$88.84K	$88.84K
6390	YAWN YAWN	$0.00001112	12.91	$88.98K	$0.00001139	$0.00000969	$32.52K	$88.98K	$88.98K
6396	BCREPE BCRE	$0.0001476	-0.82	$88.54K	$0.0001535	$0.000143	$15.71K	$88.54K	$88.54K
6399	sunpepe SUNPEPE	$0.00008844	0.67	$88.44K	$0.00008985	$0.00008741	$284.9	$88.44K	$88.44K
6400	Odin Protocol ODIN	$0.003197 ₿0.0000012	-3.39	$88.42K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$2.01K ₿0.07	$380.83K ₿144.08	$88.42K ₿33.45
6403	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6404	SKAINET SKAI	$0.00008802	-3.88	$87.9K	$0.0000921	$0.00008789	$255.39	$87.9K	$87.9K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04349 ₿0.00000046	$0.04013 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003564 ₿0.000000037	$0.002766 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6423	UPTOS UPTOS	$0.000001359	0.26	$86.48K	$0.00000139	$0.00000134	$839.92	$86.48K	$86.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}