Page de résultats 43 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8309	Daddy Chill DADDYCHILL	$0.0000297	-0.32	$29.7K	$0.00002994	$0.00002966	$9.8	$29.7K	$29.7K
8333	Seal Dog SOG	$0.00000348	0.02	$29.4K	$0.00000353	$0.00000339	$151.65	$29.4K	$29.4K
8346	Neva NEVA	$0.000461	-1.28	$28.95K	$0.000468	$0.0004577	$86.42	$46.1K	$28.95K
8364	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08815 ₿0.00000081	$0.08425 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8368	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003056 ₿0.000000028	$0.002924 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8371	ABDS Token ABDS	$0.001918	-0.01*	$28.43K	$0.001918	$0.001918	$15.07	$191.82K	$28.43K
8399	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8438	MetaMAFIA MAF	$0.00009663 ₿0.00000095	10.32	$26.94K ₿0	$0.00009734 ₿0.00000096	$0.00008648 ₿0.00000089	$10.5K ₿0.29	$48.32K ₿481.68	$26.94K ₿0
8454	End Federal Reserve EFR	$0.00002655	22.37	$26.55K	$0.00002691	$0.00002154	$1.87K	$26.55K	$26.55K
8462	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8487	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8491	Screaming Hyrax $MAMA	$0.00002627	-5.90	$26.26K	$0.00002828	$0.00002608	$446.16	$26.26K	$26.26K
8495	Titanium22 TI	$0.000000000144 ₿0.00000000000074	-0.31	$25.69K ₿119.57	$0.000000000144 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.31 ₿1.64	$31.96K ₿166.07	$25.69K ₿119.57
8497	ChainNet CNET	$0.0002579	1.48	$25.8K	$0.0002595	$0.0002542	$11.16	$25.8K	$25.8K
8511	QHUB QHUB	$0.0001891 ₿0.0000019	0.70	$25.94K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$81.96K ₿6.72	$189.12K ₿1.97K	$25.94K ₿90.61
8521	Dechat DECHAT	$0.006238 ₿0.000027	-11.55	$23.11K ₿100.41	$0.007686 ₿0.000028	$0.005535 ₿0.000026	$7.91K ₿158.8	$156.09K ₿678.05	$23.11K ₿100.41
8525	Moth MOTH	$0.00002542	2.03	$25.43K	$0.00002565	$0.00002491	$53.58	$25.43K	$25.43K
8536	UTYABSWAP UTYAB	$0.00002521	0	$25.21K	$0	$0	$2.77	$25.21K	$25.21K
8548	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.83 ₿0.000053	$5.47 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8556	LEGEND LEGEND	$0.00002466	9.22	$24.55K	$0.00002481	$0.00002254	$762.04	$24.55K	$24.55K
8559	Effect Network EFX	$0.0001198 ₿0.00000039	-0.55	$24.77K ₿81.62	$0.000121 ₿0.00000042	$0.0001189 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8564	LOOPY LOOPY	$0.00000002465	1.47	$24.62K	$0.0000000251	$0.00000002429	$1.99	$24.62K	$24.62K
8577	lifedog LFDOG	$0.00002549	-1.84	$24.26K	$0.00002619	$0.00002538	$153.18	$24.26K	$24.26K
8600	Mozaic MOZ	$0.0001268 ₿0.00000067	-0.95	$18.95K ₿61.72	$0.0001283 ₿0.00000070	$0.0001263 ₿0.00000065	$107.69 ₿0	$95.02K ₿615.45	$18.95K ₿61.72
8603	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5767 ₿0.0000053	$0.5443 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8606	FOMO BULL CLUB FOMO	$0.000000444	0.20	$23.88K	$0.000000446	$0.0000004424	$17.27	$44.41K	$23.88K
8623	Unio Coin UNIO	$0.00003767	1.12	$22.49K	$0.0000377	$0.00003554	$2.74	$150.74K	$22.49K
8624	Popo The Frog FROP	$0.0000007121	17.86	$23.49K	$0.000000806	$0.0000006042	$389.33	$23.49K	$23.49K
8635	SKAINET SKAI	$0.0000233	-0.25	$23.19K	$0.00002364	$0.00002311	$73.92	$23.19K	$23.19K
8639	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8642	LONG LONG	$0.00002318	-0.29	$23.07K	$0.0000236	$0.00002301	$38.45	$23.07K	$23.07K
8650	Bill the Bear BILL	$0.0000000258	0.03	$22.86K	$0.00000002624	$0.00000002562	$13.85	$22.86K	$22.86K
8665	CRAB CRAB	$0.00002252	0.03	$22.42K	$0.00002262	$0.00002237	$23.72	$22.42K	$22.42K
8666	SUMI SUMI	$0.00002267	0.64	$22.49K	$0.00002292	$0.00002247	$22.7	$22.49K	$22.49K
8682	Mind Zero MIND	$0.00002245	0	$22.44K	$0	$0	$2.31	$22.44K	$22.44K
8685	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4176 ₿0.0000038	$0.3895 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8694	Meta Monopoly MONOPOLY	$0.00002214	1.50	$22.14K	$0.00002224	$0.0000218	$4.77	$22.14K	$22.14K
8701	Lily's Coin LILY	$0.001271	-2.93	$20.53K	$0.001349	$0.00121	$49.44K	$20.53K	$20.53K
8720	High AF ATH	$0.00002175	-0.47	$21.62K	$0.00002205	$0.00002156	$17.4	$21.62K	$21.62K
8723	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01802 ₿0.00000016	$0.01711 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8729	OKANE OKANE	$0.0002143	29.77	$21.36K	$0.0002142	$0.0001649	$932.06	$21.36K	$21.36K
8731	Roseon ROSX	$0.0002393 ₿0.00000032	1.54	$21.47K ₿29.68	$0.0002404 ₿0.00000036	$0.0002357 ₿0.00000031	$30.1 ₿3.41	$21.47K ₿29.68	$21.47K ₿29.68
8746	Param PARAM	$0.00008203	-11.06	$21.25K	$0.00009294	$0.000082	$147.93	$164.07K	$21.25K
8764	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005145 ₿0.000000047	$0.00461 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8780	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8784	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8802	The Anthropic Order TAO	$0.00002034	-0.23	$20.24K	$0.00002065	$0.00002019	$11.77	$20.24K	$20.24K
8815	Crypto Czar CZAR	$0.00002012	0	$20.13K	$0	$0	$13.42	$20.13K	$20.13K
8816	Daku DAKU	$0.00003348	19.62	$20.08K	$0.00003536	$0.00002559	$42.71K	$20.08K	$20.08K
8823	Buttercat BUTT	$0.00002004	1.46	$20.05K	$0.00002004	$0.00001976	$101.87	$20.05K	$20.05K
8835	VENKO $VENKO	$0.00000003346	0.54	$19.98K	$0.00000003375	$0.00000003309	$2.76	$33.45K	$19.98K
8859	Baskt.Fun BASKT	$0.00001936	12.63	$18.91K	$0.00001964	$0.00001707	$670.95	$19.25K	$18.91K
8878	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001729 ₿0.000000015	$0.001615 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8880	Shork SHORK	$0.0000019	0.75	$19K	$0.0000019	$0.000001379	$11.4	$19K	$19K
8885	Degens With Attitude DWA	$0.00001868	-1.13	$19.02K	$0.00001906	$0.00001889	$25.59	$19.02K	$19.02K
8898	WibWob WIBWOB	$0.00001906	0.36	$18.72K	$0.00001919	$0.00001881	$92.31	$18.72K	$18.72K
8900	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8911	On-Chain Dynamics OCD	$0.00004571 ₿0.000000084	1.82	$18.59K ₿34.44	$0.00004582 ₿0.000000093	$0.00004488 ₿0.000000084	$11.43 ₿0.29	$45.71K ₿84.65	$18.59K ₿34.44
8926	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8927	Cheshire Grin GRIN	$0.00001798	-0.10	$17.9K	$0.00001826	$0.00001785	$15.18	$17.9K	$17.9K
8938	Finblox FBX	$0.0000038 ₿0.0000000085	3.90	$18.23K ₿17.11	$0.0009281 ₿0.0000000085	$0.0008812 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8954	MORRIS MORRIS	$0.00001802	3.02	$18.59K	$0.00001874	$0.00001732	$920	$18.59K	$18.59K
8970	Big Cheungus $CHEUNGUS	$0.00001794	0.71	$17.93K	$0.00001805	$0.00001771	$3.12	$17.93K	$17.93K
8973	Cyber Dog CDOG	$0.00001792	0.06	$17.93K	$0.00001798	$0.00001788	$7.82	$17.93K	$17.93K
8975	FAML FAML	$0.00001826	26.95	$18.25K	$0.0000187	$0.00001437	$1K	$18.25K	$18.25K
8989	Salad SALD	$0.0001429 ₿0.00000019	-0.33	$17.61K ₿24.42	$0.0001748 ₿0.00000021	$0.0001402 ₿0.00000019	$98.33K ₿3.35	$239.91K ₿332.71	$17.61K ₿24.42
8999	Blu $BLU	$0.00001739	-9.84	$17.7K	$0.0000193	$0.00001679	$49.8K	$17.7K	$17.7K
9002	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	1.42	$17.5K ₿26.2	$0.000000000329 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9003	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002812 ₿0.000000025	$0.002143 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9006	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9007	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2034 ₿0.0000018	$0.1731 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9008	Degen Danny DANNY	$0.00001722	-0.05	$17.23K	$0.00001747	$0.00001713	$5.48	$17.23K	$17.23K
9013	Tyler TYLER	$0.00001728	3.20	$17.28K	$0.00001781	$0.00001675	$5.16	$17.28K	$17.28K
9018	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002124 ₿0.000000019	$0.001623 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9025	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	0.01	$17.14K ₿263.45	$0.00004401 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9044	AI Crystal Node AICRYNODE	$0.00001701	-2.70	$16.98K	$0.00001747	$0.00001699	$5.82	$16.98K	$16.98K
9049	Hot Doge HOTDOGE	$0.00001692	4.87	$16.91K	$0.00001805	$0.00001607	$930.55	$16.91K	$16.91K
9068	FOMO 3D FOMO3D.FUN	$0.00001684	2.78	$16.68K	$0.00001707	$0.00001637	$220.02	$16.68K	$16.68K
9072	Baklava BAVA	$0.00002555 ₿0.0000011	-2.15	$16.73K ₿0	$0.00002621 ₿0.0000011	$0.00002555 ₿0.0000011	$6.29 ₿0.19	$25.55K ₿741.84	$16.73K ₿0
9076	BEZOGE on SOL BEZOGE	$0.00001662	-0.78	$16.63K	$0.00001684	$0.0000165	$17.83	$16.63K	$16.63K
9082	longevity LONGEVITY	$0.00001658	0	$16.58K	$0	$0	$4.42	$16.58K	$16.58K
9089	Abi ABI	$0.00001612	0.82	$16.2K	$0.00001643	$0.00001599	$46.88	$16.2K	$16.2K
9095	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9114	StarDOGE STARDOGE	$0.0000001624	-1.11	$16.24K	$0.0000001981	$0.0000001435	$168.79K	$16.24K	$16.24K
9132	Memeerkat MKAT	$0.0000159	-2.22	$15.91K	$0.00001629	$0.00001584	$13.64	$15.91K	$15.91K
9159	Rezendeevil RZNDE	$0.00001563	0	$15.63K	$0	$0	$15.34	$15.63K	$15.63K
9191	Chonk the Frog CHONK	$0.00001652	0.27	$15.16K	$0.00001677	$0.00001641	$2.76	$15.16K	$15.16K
9193	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01297 ₿0.00000011	$0.01224 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9195	monkey sol inu MSI	$0.00001513	0.20	$15.13K	$0.00001527	$0.00001502	$1.66	$15.13K	$15.13K
9202	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9218	Monsterra MSTR	$0.001165 ₿0.0000019	41.16	$14.63K ₿25.59	$0.001168 ₿0.0000020	$0.0008143 ₿0.0000019	$2.16K ₿2.22	$115.08K ₿195.86	$14.63K ₿25.59
9225	Solod The Buddy BUDDY	$0.00001481	1.34	$14.81K	$0.00001496	$0.00001451	$127.3	$14.81K	$14.81K
9254	Baby Shiro Neko BABYSHIRO	$0.00001452	0	$14.53K	$0.00001452	$0.00001452	$98.45	$14.53K	$14.53K
9262	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9264	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9269	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06927 ₿0.00000064	$0.06617 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9277	Safu & Kek Gigafundz 888 SKG888	$0.00001807	-0.91	$14.09K	$0.00001858	$0.00001804	$183.79	$14.09K	$14.09K
9300	SLIME SLIME	$0.00001567	-0.22	$13.92K	$0.00001586	$0.00001559	$210.44	$13.92K	$13.92K
9307	OPX LIVE OPXL	$0.00001389	0.57	$13.89K	$0.00001402	$0.00001374	$31.09	$13.89K	$13.89K
9323	Anime ANIME	$0.00001357 ₿0.000000042	4.27	$13.57K ₿0	$0.0000136 ₿0.000000048	$0.00001294 ₿0.000000042	$26.15 ₿2.78	$13.57K	$13.57K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}