Page de résultats 43 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6252	Zoomer ZOOMER	$0.0002973	-7.61	$120.59K	$0.0003335	$0.0002935	$2.29K	$120.59K	$120.59K
6253	Dragon Sun DRGN	$0.0001205	-2.54	$120.49K	$0.0001242	$0.0001204	$16.89	$120.49K	$120.49K
6258	Banana for Scale BANANA	$0.0001201	8.47	$120.19K	$0.0001294	$0.0001101	$31.69K	$120.19K	$120.19K
6263	Smart Valor VALOR	$0.001933 ₿0.0000033	4.18	$119.35K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$601.47 ₿6.73	$145.02K ₿252.54	$119.35K ₿171.34
6266	Unio Coin UNIO	$0.0002066	-2.88	$119.21K	$0.0002147	$0.0002056	$27.49K	$826.78K	$119.21K
6279	upsidedowncat USDCAT	$0.00001381	0.61	$117.92K	$0.00001436	$0.00001363	$30.79	$117.92K	$117.92K
6280	Morud MORUD	$0.0001178	0.76	$117.85K	$0.0001224	$0.0001096	$3.7K	$117.85K	$117.85K
6284	Agent Rogue ROGUE	$0.0001166	-2.37	$117.47K	$0.0001229	$0.0001159	$1.19K	$117.47K	$117.47K
6285	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5687 ₿0.0000053	$0.5367 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6289	GemLink GLINK	$0.001135 ₿0.00000021	-0.61	$116.99K ₿18.23	$0.001164 ₿0.00000023	$0.001128 ₿0.00000021	$51.31 ₿0	$181.63K ₿34.09	$116.99K ₿18.23
6292	UTU UTU	$0.0003961 ₿0.000000014	-3.36	$116.44K ₿3.92	$0.0004184 ₿0.000000061	$0.0003959 ₿0.000000014	$12.12 ₿0.02	$395.36K ₿14.78	$116.44K ₿3.92
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	BROT BROT	$0.0001157	0.99	$116.56K	$0.0001206	$0.0001137	$96.07	$116.56K	$116.56K
6302	earl EARL	$0.0001164	2.45	$116.43K	$0.0001219	$0.0001116	$676.94	$116.43K	$116.43K
6310	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.63	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6311	The Professor LAB	$0.0001156	0.76	$115.61K	$0.0001201	$0.0001139	$23.12	$115.61K	$115.61K
6315	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	0.22	$115.23K ₿77.34	$0.0001201 ₿0.000000094	$0.0001166 ₿0.000000089	$1.49K ₿1.47	$117.79K ₿44.75	$115.23K ₿77.34
6316	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-0.80	$115.51K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$24.38 ₿0.16	$115.51K ₿11.48	$115.51K ₿11.48
6326	Jason Derulo JASON	$0.0001146	-3.02	$114.63K	$0.0001204	$0.0001147	$2.29K	$114.63K	$114.63K
6327	Aletheia ALETHEIA	$0.0001145	0.99	$114.58K	$0.0001187	$0.0001115	$536.74	$114.58K	$114.58K
6328	Aperture Finance APTR	$0.001265	-2.21	$114.52K	$0.001333	$0.001256	$78.99K	$1.26M	$114.52K
6340	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03723 ₿0.00000034	$0.03605 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6343	Scrat SCRAT	$0.001125	0.38	$112.51K	$0.001169	$0.001114	$19.36	$112.51K	$112.51K
6346	Lemonrocks LEMON	$0.0001124	0.89	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6352	BABA BABA	$0.000112 ₿0.000000047	27.81	$112.02K ₿0	$0.0001155 ₿0.000000047	$0.00008705 ₿0.000000044	$3.18K ₿0.62	$112.02K ₿47.13	$112.02K ₿0
6353	Colon COLON	$0.000114	-11.98	$111.96K	$0.0001347	$0.000114	$41.92K	$111.96K	$111.96K
6358	Shibashootout $SHIBASHOOT	$0.00005072	-15.08	$111.59K	$0.00005972	$0.00004271	$789.28	$111.59K	$111.59K
6367	Ton Inu TINU	$0.0001108 ₿0.000000098	17.74	$110.86K ₿98.63	$0.000116 ₿0.00000011	$0.00008297 ₿0.000000058	$534.48 ₿7.37	$110.86K ₿98.63	$110.86K ₿98.63
6377	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,411.32 ₿0.050	$5,273.14 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6393	PARADOX PARADOX	$0.1081	3.54	$108.43K	$0.1127	$0.1036	$397.29	$108.43K	$108.43K
6396	Plastiks PLASTIK	$0.0002301 ₿0.00000012	3.62	$108.22K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$123.9 ₿0.61	$230.12K ₿129.14	$108.22K ₿19.69
6397	Clube Atlético Mineiro Fan Token GALO	$0.03864 ₿0.0000045	3.31	$108.11K ₿17.11	$0.04043 ₿0.0000045	$0.03739 ₿0.0000042	$24.95K ₿0.22	$386.43K ₿45.15	$108.11K ₿17.11
6399	Ideaology IDEA	$0.000215 ₿0.000000050	1.10	$107.51K ₿28.64	$0.0002288 ₿0.000000051	$0.000209 ₿0.000000044	$67.1K ₿9.74	$107.51K ₿24.96	$107.51K ₿28.64
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01567 ₿0.00000014	$0.0141 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6407	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5932 ₿0.0000055	$0.3638 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6411	BlockChainPeople BCP	$0.005062	9.83	$106.31K	$0.005834	$0.004527	$28.87K	$106.31K	$106.31K
6412	YAWN YAWN	$0.00001327	-13.52	$106.28K	$0.0000159	$0.00001327	$38.84K	$106.28K	$106.28K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04917 ₿0.00000046	$0.04538 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6421	Crypto Unicorns CU	$0.002232	0.65	$105.6K	$0.002232	$0.002174	$85.15	$207.2K	$105.6K
6428	RetroCraft RETRO	$0.00022 ₿0.000000033	0.01	$105.1K ₿14.54	$0.0002201 ₿0.000000033	$0.00022 ₿0.000000032	$6.21K ₿1.57	$220.08K ₿33.38	$105.1K ₿14.54
6429	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1461 ₿0.0000013	$0.1397 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6430	Castle Of Blackwater COBE	$0.01403 ₿0.0000062	-9.89	$104.9K ₿0	$0.01618 ₿0.0000078	$0.01398 ₿0.0000062	$63.79K ₿1.69	$1.4M ₿628.76	$104.9K ₿0
6433	XCeption XCEPT	$0.0001046 ₿0.000000075	-1.85	$104.67K ₿75.97	$0.0001103 ₿0.000000086	$0.0001044 ₿0.000000075	$52.33 ₿0.78	$104.67K ₿75.97	$104.67K ₿75.97
6436	TrackedBio TRACKEDBIO	$0.0001045	-0.08	$104.32K	$0.0001094	$0.00009899	$1.91K	$105.27K	$104.32K
6441	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6444	Ginnan GINNAN	$0.0000001036	-5.53	$103.77K	$0.0000001135	$0.0000001034	$2.93K	$103.77K	$103.77K
6461	Brrr de Money BRRR	$0.000001019	3.23	$102.19K	$0.000001039	$0.0000009811	$140.35	$102.19K	$102.19K
6466	Ropirito ROPIRITO	$0.0001016	0.50	$101.65K	$0.0001059	$0.0001003	$244.32	$101.65K	$101.65K
6467	Phavercoin SOCIAL	$0.00003174	-20.72	$101.62K	$0.000041	$0.00003174	$36.16K	$317.53K	$101.62K
6469	Agent Zero $WSB	$0.004828	-3.60	$101.48K	$0.005244	$0.004796	$471.13	$101.48K	$101.48K
6476	Seal Dog SOG	$0.00001195	1.62	$101K	$0.00001195	$0.00001174	$44.56	$101K	$101K
6479	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.62	$100.82K ₿18.88	$0.003616 ₿0.000000033	$0.003524 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6480	Flux FLUX	$0.00000000499	-0.40	$100.59K	$0.000000005319	$0.00000000488	$248.79	$100.59K	$100.59K
6484	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006281 ₿0.0000000058	$0.0006098 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6485	UniX UNIX	$0.0003622 ₿0.00000015	-2.07	$99.94K ₿43.63	$0.000374 ₿0.00000018	$0.0003571 ₿0.00000015	$7.64 ₿0.84	$99.94K ₿154.96	$99.94K ₿43.63
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02915 ₿0.00000027	$0.02691 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Archethic UCO	$0.0002404 ₿0.00000062	-3.05	$99.94K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$654.65 ₿1.12	$232.33K ₿625.11	$99.94K ₿0
6487	Ethos Reserve Note ERN	$0.9778 ₿0.000014	-0.40	$100.02K ₿31.04	$0.9929 ₿0.000014	$0.9748 ₿0.000013	$3.11K ₿1.46	$100.02K ₿31.05	$100.02K ₿31.04
6488	dogecast DOGECAST	$0.00009925	-3.32	$99.92K	$0.0001041	$0.00009846	$1.14K	$99.92K	$99.92K
6490	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008732 ₿0.000000081	$0.008294 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-0.81	$99.55K ₿360.03	$0.001003 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6505	Rocky the dog ROCKY	$0.00009909 ₿0.000000025	1.35	$99.1K ₿25.57	$0.0001025 ₿0.000000027	$0.00009704 ₿0.000000025	$132.62 ₿0.42	$99.1K ₿25.57	$99.1K ₿25.57
6506	BaseCTO CTO	$0.0001253	5.36	$99.08K	$0.0001365	$0.0001168	$3.66K	$119.95K	$99.08K
6511	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6515	Spike SPIKE	$0.00009851	0.33	$98.48K	$0.0001025	$0.0000964	$283.77	$98.48K	$98.48K
6516	HeroesChained HEC	$0.001974 ₿0.0000011	-2.60	$98.43K ₿57.55	$0.002034 ₿0.0000013	$0.001946 ₿0.0000011	$28.29K ₿4.01	$197.49K ₿115.47	$98.43K ₿57.55
6518	TURBO.WIN TURBO	$0.0002039	5.19	$98.42K	$0.0002133	$0.0001881	$108.65	$98.42K	$98.42K
6540	MOG MOG	$0.00009655 ₿0.00000000047	-5.74	$96.33K ₿0	$0.0001026 ₿0.00000000048	$0.00009579 ₿0.00000000038	$1.4K ₿0.03	$96.33K	$96.33K ₿0
6541	Doggo Inu DOGGO	$0.000000000192	-2.20	$96.15K	$0.000000000203	$0.000000000192	$267.04	$96.15K	$96.15K
6545	TrustPad TPAD	$0.0003135 ₿0.00000011	2.92	$95.84K ₿33.74	$0.0003171 ₿0.00000011	$0.0003046 ₿0.00000010	$371.17 ₿0.39	$313.52K ₿110.36	$95.84K ₿33.74
6547	FREGO FREGO	$0.0001047	-0.01*	$95.77K	$0.0001072	$0.0001039	$347.83	$95.77K	$95.77K
6548	Vault Terminal VAULT	$0.00009914	5.60	$95.58K	$0.0001024	$0.00009323	$769.21	$95.58K	$95.58K
6549	Kryptonite Staked SEI STSEI	$0.2365 ₿0.0000095	2.09	$95.55K ₿0	$0.2423 ₿0.000010	$0.2316 ₿0.0000095	$1.25K ₿0.74	$95.55K	$95.55K ₿0
6550	suibeaver DAM	$0.00000955	1.01	$95.55K	$0.000009969	$0.00000932	$20.68	$95.55K	$95.55K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007407 ₿0.0000000069	$0.0006352 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	MeAI MEAI	$0.0006133	-0.72	$95.34K	$0.000621	$0.0006132	$90.92	$583.03K	$95.34K
6560	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1248 ₿0.0000011	$0.1018 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004602 ₿0.0000000043	$0.0004164 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	TRUMP 47 47	$0.0001126	1.08	$94.97K	$0.0001167	$0.0001104	$303.02	$94.97K	$94.97K
6568	NodelyAI $NODE	$0.0001136	-1.28	$94.8K	$0.0001197	$0.000113	$252.71	$113.88K	$94.8K
6574	EYE Am Watching You EYE	$0.00009896	1.44	$94.56K	$0.0001034	$0.00009577	$310.69	$94.56K	$94.56K
6575	Ruri - Truth Terminal's Crush RURI	$0.00009451	-1.00	$94.51K	$0.00009838	$0.00009435	$140.87	$94.51K	$94.51K
6576	Antitoken ANTI	$0.00009383	1.18	$94.48K	$0.00009827	$0.00009205	$821.54	$94.48K	$94.48K
6585	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6589	Finblox FBX	$0.00001934 ₿0.0000000085	3.98	$92.82K ₿17.11	$0.00001981 ₿0.0000000085	$0.00001851 ₿0.0000000081	$18.92K ₿1.37	$183.22K ₿80.95	$92.82K ₿17.11
6594	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6596	O3 Swap O3	$0.002587 ₿0.00000060	2.27	$92.46K ₿21.49	$0.002604 ₿0.00000070	$0.00252 ₿0.00000057	$141.55 ₿5.97	$111.76K ₿25.19	$92.46K ₿21.49
6599	PUNK SPUNK	$0.0009658	-1.39	$92.25K	$0.001009	$0.0009589	$144.87	$92.25K	$92.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	DePlan DPLN	$0.01653 ₿0.000011	0.50	$92.14K ₿0	$0.01705 ₿0.000012	$0.0163 ₿0.000011	$867.28 ₿0.16	$1.65M ₿1.17K	$92.14K ₿0
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02996 ₿0.00000028	$0.02671 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6610	Melo MELO	$0.0000002168	-0.57	$91.23K	$0.0000002585	$0.0000002145	$42.33K	$91.23K	$91.23K
6612	sunpepe SUNPEPE	$0.00009115	-0.76	$91.15K	$0.00009231	$0.00008995	$27.24	$91.15K	$91.15K
6614	Solordi SOLO	$0.00009113 ₿0.000000034	-0.84	$91.06K ₿34.68	$0.00009594 ₿0.000000040	$0.00008993 ₿0.000000034	$475.52 ₿1.32	$91.06K ₿34.68	$91.06K ₿34.68
6618	Puffy PUFFY	$0.000002039	-20.21	$90.81K	$0.000002609	$0.000002039	$5.63K	$90.81K	$90.81K
6619	Crypto-AI-Robo CAIR	$0.0001037 ₿0.0000000058	13.87	$92.1K ₿5.2	$0.0001021 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.82K ₿0.89	$92.11K ₿5.4	$92.1K ₿5.2
6620	Axe Cap AXE	$0.09064 ₿0.000019	0.56	$90.65K ₿19.03	$0.09563 ₿0.000021	$0.08953 ₿0.000019	$798.99 ₿3.75	$90.65K ₿19.03	$90.65K ₿19.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}