Ergebnisseite 43 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7931	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.00352 ₿0.000000033	$0.003431 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7933	Lily's Coin LILY	$0.00225	0.44	$37.8K	$0.00236	$0.002169	$125.89K	$37.8K	$37.8K
7940	QHUB QHUB	$0.0002744 ₿0.0000019	-0.58	$37.64K ₿90.61	$0.0004197 ₿0.0000020	$0.0002711 ₿0.0000016	$102.39K ₿6.72	$274.44K ₿1.97K	$37.64K ₿90.61
7941	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05079 ₿0.00000048	$0.04652 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7963	ALP ALP	$0.00004513	-3.16	$36.85K	$0.00004703	$0.00004454	$566.18	$36.85K	$36.85K
7964	APES APES	$0.00003698	-2.21	$36.8K	$0.0000378	$0.00003643	$211.14	$36.8K	$36.8K
7972	Ronda On Sui RONDA	$0.00000366	-0.88	$36.64K	$0.000003809	$0.00000366	$17.9	$36.64K	$36.64K
7991	goatwifhat GIF	$0.00003604	0	$36.05K	$0	$0	$6.05	$36.05K	$36.05K
7999	JELLY AI JAI	$0.00000358	-2.14	$35.85K	$0.000003689	$0.00000349	$5.43	$35.85K	$35.85K
8005	UNICE UNICE	$0.000574 ₿0.0000017	2.86	$35.67K ₿40.26	$0.000574 ₿0.0000018	$0.000558 ₿0.0000015	$8.82 ₿10.84	$568.86K ₿1.77K	$35.67K ₿40.26
8040	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8041	Smilek SMILEK	$0.00000001739 ₿0.000000000078	-2.00	$34.71K ₿156.19	$0.00000001784 ₿0.000000000086	$0.00000001715 ₿0.000000000053	$101.04 ₿2.85	$34.71K ₿156.19	$34.71K ₿156.19
8046	TOR TOR	$0.002023 ₿0.00025	-2.48	$34.55K ₿4.42K	$0.002186 ₿0.00026	$0.002019 ₿0.00025	$2.45 ₿0.02	$34.55K ₿4.42K	$34.55K ₿4.42K
8081	DÆTA DAETA	$0.0004923	0	$34.09K	$0	$0	$7.18	$49.24K	$34.09K
8082	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.31 ₿0.000031	$3.01 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8085	Decentral Games (Old) DG	$1.09 ₿0.00037	-6.46	$33.98K ₿11.79	$1.16 ₿0.00039	$1.08 ₿0.00037	$67.64 ₿0	$1.09M ₿377.73	$33.98K ₿11.79
8086	Screaming Hyrax $MAMA	$0.00003397	13.03	$33.94K	$0.00003409	$0.00002941	$1.3K	$33.94K	$33.94K
8091	ABDS Token ABDS	$0.002274	-45.39	$33.74K	$0.004225	$0.001459	$3.55K	$227.5K	$33.74K
8094	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002268 ₿0.000000021	$0.00211 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8098	Aurora AURORA	$0.00003363	-0.77	$33.62K	$0.00003475	$0.00003324	$234.81	$33.62K	$33.62K
8110	KanzzAI KAAI	$0.0003308	-3.60	$33.08K	$0.0003435	$0.000327	$223.48	$33.08K	$33.08K
8115	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01143 ₿0.00000011	$0.009968 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8123	Kine Protocol KINE	$0.001616 ₿0.0000030	-0.27	$32.7K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$12.95 ₿2.04	$161.8K ₿307.46	$32.7K ₿62.14
8124	GM Everyday GM	$0.00003262	-3.90	$32.65K	$0.00003393	$0.00003201	$860.47	$32.65K	$32.65K
8128	Hector Network HEC	$0.01344 ₿0.00010	-4.81	$32.6K ₿250.89	$0.01457 ₿0.00010	$0.01337 ₿0.00010	$1.53 ₿0	$42.54K ₿327.36	$32.6K ₿250.89
8137	Red Siberian Husky KOVU	$0.00003241	-12.15	$32.38K	$0.00003707	$0.00003204	$1.67K	$32.38K	$32.38K
8142	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.43 ₿0.0000041	$0.3967 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8159	Winnie the Poodle WINNIE	$0.00003181	-1.20	$31.81K	$0.00003241	$0.00003156	$22.32	$31.81K	$31.81K
8163	Doogle DOOGLE	$0.00003172	-2.34	$31.72K	$0.00003275	$0.0000313	$18.37	$31.72K	$31.72K
8171	Quasar QUASAR	$0.00003152	-0.53	$31.53K	$0.0000319	$0.00003106	$3.08	$31.53K	$31.53K
8173	BOOSEY BOOSEY	$0.00003439	-13.05	$31.5K	$0.00003975	$0.00003398	$553.04	$34.39K	$31.5K
8181	Grizzly Honey GHNY	$0.0228 ₿0.000039	-0.91	$31.28K ₿52.04	$0.02315 ₿0.000039	$0.02276 ₿0.000037	$16.84 ₿0.25	$31.28K ₿52.04	$31.28K ₿52.04
8196	Neva NEVA	$0.0004934	-1.17	$30.98K	$0.0005035	$0.0004934	$211.48	$49.35K	$30.98K
8200	Cyberpunk City CYBER	$0.0008235 ₿0.0000022	-4.23	$30.88K ₿75.37	$0.0008718 ₿0.0000023	$0.0008194 ₿0.0000022	$133.94 ₿0.23	$77.4K ₿209.8	$30.88K ₿75.37
8205	UTYABSWAP UTYAB	$0.00003075	-2.35	$30.77K	$0.0000316	$0.00003023	$29.96	$30.77K	$30.77K
8227	Daddy Chill DADDYCHILL	$0.00003026	-2.92	$30.26K	$0.00003139	$0.00003026	$47.62	$30.26K	$30.26K
8234	Mineable MNB	$0.00005 ₿0.0000000054	0.01*	$30.12K ₿3.29	$0.00005 ₿0.0000000098	$0.00005 ₿0.0000000052	$2.6 ₿4.04	$34.12K ₿3.75	$30.12K ₿3.29
8247	Mean DAO MEAN	$0.000153 ₿0.00000043	-0.17	$29.97K ₿84.46	$0.0001538 ₿0.00000045	$0.0001524 ₿0.00000042	$47.04 ₿1.2	$32.14K ₿90.78	$29.97K ₿84.46
8255	DOTZ DOTZ	$0.00006556	9.50	$29.73K	$0.00006721	$0.0000583	$947.73	$49.73K	$29.73K
8270	Effect Network EFX	$0.0001418 ₿0.00000039	1.49	$29.31K ₿81.62	$0.0001421 ₿0.00000042	$0.000138 ₿0.00000037	$29.57 ₿0	$92.17K ₿256.72	$29.31K ₿81.62
8280	MOST ELEGANT MONKEY EVER MEME	$0.00002909	3.53	$28.31K	$0.00002909	$0.00002769	$135.8K	$28.31K	$28.31K
8301	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0.0004331 ₿0.00000081	$0.0004331 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8307	MUNCAT MUNCAT	$0.00002843	15.71	$28.43K	$0.00002905	$0.00002443	$466.73	$28.43K	$28.43K
8308	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1651 ₿0.0000015	$0.1443 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8354	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8359	YOUNES YOUNES	$0.00002746	-3.09	$27.46K	$0.00002833	$0.0000271	$17.48	$27.46K	$27.46K
8366	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.00000008708 ₿0.00000000000083	$0.00000007631 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8377	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.01*	$27.17K ₿184.24	$0.00009545 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8391	LONG LONG	$0.00002695	-2.03	$26.93K	$0.00002867	$0.00002648	$1.52K	$26.93K	$26.93K
8398	Cats N Cars CNC	$0.00003724	-1.05	$26.86K	$0.00003796	$0.00003698	$9.57	$37.25K	$26.86K
8408	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0154 ₿0.00000014	$0.01402 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8414	PolkaBridge PBR	$0.0003685 ₿0.00000098	-75.43	$26.61K ₿71.06	$0.0015 ₿0.0000011	$0.0003655 ₿0.00000095	$46.76 ₿19.14	$27.62K ₿73.98	$26.61K ₿71.06
8425	DEVAI 0XDEV	$0.03149 ₿0.000052	-0.43	$26.34K ₿45.13	$0.03201 ₿0.000053	$0.03117 ₿0.000050	$1.95 ₿4.22	$30.9K ₿51.79	$26.34K ₿45.13
8430	Bill the Bear BILL	$0.00000002948	-3.23	$26.21K	$0.00000003046	$0.00000002917	$39.22	$26.21K	$26.21K
8437	lifedog LFDOG	$0.00002727	-1.34	$25.97K	$0.00002763	$0.00002684	$40.5	$25.97K	$25.97K
8443	ChainNet CNET	$0.0002582	-19.70	$25.82K	$0.0003215	$0.0002555	$1.58K	$25.82K	$25.82K
8455	SUMI SUMI	$0.00002578	-5.89	$25.58K	$0.0000297	$0.00002419	$1.62K	$25.58K	$25.58K
8465	Moth MOTH	$0.00002538	-0.35	$25.39K	$0.00002553	$0.0000247	$785.24	$25.39K	$25.39K
8482	Paragen RGEN	$0.0002474 ₿0.00000016	-0.03	$25.05K ₿15.69	$0.0002475 ₿0.00000016	$0.0002474 ₿0.00000015	$15.94 ₿0.01	$49.49K ₿33.25	$25.05K ₿15.69
8491	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8499	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8524	Yieldification YDF	$0.00002428 ₿0.000000028	0.24	$24.3K ₿25.25	$0.00002432 ₿0.000000028	$0.00002413 ₿0.000000027	$6.29 ₿0.2	$30.28K ₿20.94	$24.3K ₿25.25
8533	Salad SALD	$0.0001955 ₿0.00000019	2.75	$24.06K ₿24.42	$0.0001979 ₿0.00000021	$0.0001851 ₿0.00000019	$40.44K ₿3.35	$327.89K ₿332.71	$24.06K ₿24.42
8539	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5536 ₿0.0000053	$0.5224 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8550	MetaMAFIA MAF	$0.00008508 ₿0.00000095	-1.85	$23.73K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$93.06K ₿0.29	$42.56K ₿481.68	$23.73K ₿0
8565	CRAB CRAB	$0.00002345	0	$23.45K	$0	$0	$23.78	$23.45K	$23.45K
8572	Memeerkat MKAT	$0.0000233	-5.61	$23.32K	$0.00002474	$0.00002226	$125.53	$23.32K	$23.32K
8620	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4009 ₿0.0000038	$0.3739 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8628	NFTBooks NFTBS	$0.000000000405 ₿0.00000000000038	-7.40	$22.25K ₿26.2	$0.000000000438 ₿0.00000000000041	$0.000000000401 ₿0.00000000000038	$103.61 ₿0.44	$40.52K ₿38.8	$22.25K ₿26.2
8629	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8639	Popo The Frog FROP	$0.0000006661	-13.54	$21.97K	$0.0000007745	$0.0000006641	$101.23	$21.97K	$21.97K
8642	OKANE OKANE	$0.0002193	-33.58	$21.94K	$0.0003302	$0.0002168	$1.82K	$21.94K	$21.94K
8654	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8658	Mozaic MOZ	$0.0001449 ₿0.00000067	-13.07	$21.63K ₿61.72	$0.0001692 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8672	Arata AGI ARATA	$0.003056	-1.98	$21.4K	$0.003118	$0.003019	$1.04	$30.57K	$21.4K
8692	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001659 ₿0.000000015	$0.00155 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8700	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8730	Mind Zero MIND	$0.00002067	-4.27	$20.65K	$0.00002159	$0.00002038	$78.16	$20.65K	$20.65K
8745	The Anthropic Order TAO	$0.00002031	-4.30	$20.28K	$0.00002122	$0.00002002	$140.49	$20.28K	$20.28K
8752	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8754	High AF ATH	$0.00002021	-3.27	$20.2K	$0.00002099	$0.00002019	$14.67	$20.2K	$20.2K
8760	End Federal Reserve EFR	$0.00002014	0.36	$20.15K	$0.00002031	$0.00001919	$539.02	$20.15K	$20.15K
8762	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0008908 ₿0.0000000085	$0.0008458 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8777	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8789	Mars Battle SHOOT	$0.0001625	-0.80	$19.68K	$0.000164	$0.0001587	$52.34K	$162.52K	$19.68K
8805	Abi ABI	$0.00001942	-2.71	$19.43K	$0.00001997	$0.00001917	$3.03	$19.43K	$19.43K
8821	Blu $BLU	$0.0000193	2.12	$19.3K	$0.0000194	$0.00001889	$130.99K	$19.3K	$19.3K
8822	Buttercat BUTT	$0.00001925	-2.97	$19.25K	$0.00001987	$0.00001904	$2	$19.25K	$19.25K
8824	CATEX CATEX	$0.00000004754 ₿0.00000000016	-81.96	$19.19K ₿0	$0.0000002634 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$80.31K ₿0.79	$42.13K ₿164.99	$19.19K ₿0
8825	Baklava BAVA	$0.0000293 ₿0.0000011	7.20	$19.18K ₿0	$0.0000304 ₿0.0000011	$0.00002599 ₿0.0000011	$1.69 ₿0.19	$29.3K ₿741.84	$19.18K ₿0
8826	BEZOGE on SOL BEZOGE	$0.00001917	0	$19.18K	$0	$0	$102.55	$19.18K	$19.18K
8831	WibWob WIBWOB	$0.00001942	-0.65	$19.09K	$0.00001957	$0.00001919	$26.61	$19.09K	$19.09K
8836	Cheshire Grin GRIN	$0.00001902	0	$19.01K	$0	$0	$15.06	$19.01K	$19.01K
8846	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.00973 ₿0.000000093	$0.00874 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8853	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00549 ₿0.000000052	$0.00507 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8857	Cyber Dog CDOG	$0.00001868	0	$18.68K	$0	$0	$95.99	$18.68K	$18.68K
8858	Bird Money BIRD	$0.1652 ₿0.00033	-12.92	$18.66K ₿33.06	$0.2085 ₿0.00033	$0.09272 ₿0.00032	$1.4K ₿0.37	$23.14K ₿47.01	$18.66K ₿33.06
8884	Baskt.Fun BASKT	$0.00001868	-3.70	$18.26K	$0.00001942	$0.00001868	$1.17	$18.66K	$18.26K
8887	TRONKEY TRONKEY	$0.00001824	8.09	$18.23K	$0.00001824	$0.00001665	$84.11K	$18.23K	$18.23K
8903	Future Protocol FUTURE	$0.00001561 ₿0.000000020	-9.63	$17.97K ₿0	$0.00001728 ₿0.000000025	$0.0000155 ₿0.000000019	$795.23 ₿0.22	$17.97K ₿23.01	$17.97K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}