Ergebnisseite 43 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6373	Basedmilio BASED	$0.0001169	5.10	$116.96K	$0.0001198	$0.0001105	$33.75	$116.96K	$116.96K
6377	GemLink GLINK	$0.001127 ₿0.00000021	0.40	$116.52K ₿18.23	$0.001136 ₿0.00000023	$0.001112 ₿0.00000021	$40.92 ₿0	$180.33K ₿34.09	$116.52K ₿18.23
6386	Aletheia ALETHEIA	$0.0001161	-3.81	$116.67K	$0.0001207	$0.0001148	$642.35	$116.67K	$116.67K
6392	Scalia Infrastructure SCALE	$0.001177 ₿0.0000047	2.77	$115.45K ₿0	$0.001195 ₿0.0000055	$0.001127 ₿0.0000034	$11.79 ₿40.29	$117.79K ₿477.43	$115.45K ₿0
6396	Scrat SCRAT	$0.001148	0.86	$114.84K	$0.001151	$0.001128	$8.24	$114.84K	$114.84K
6398	Code Token CODE	$0.0000001136	-5.28	$114.76K	$0.0000001225	$0.0000001128	$2.55K	$114.76K	$114.76K
6400	COMDEX CMDX	$0.0005998 ₿0.00000049	-0.72	$114.66K ₿81.67	$0.0006172 ₿0.00000049	$0.0005817 ₿0.00000048	$117.3 ₿0.28	$117.43K ₿92.53	$114.66K ₿81.67
6404	Baby BABY	$0.0000001198 ₿0.00000000071	-0.13	$115.09K ₿0	$0.0000001221 ₿0.00000000075	$0.0000001159 ₿0.00000000065	$510.1 ₿18.24	$118.33K ₿714.88	$115.09K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01595 ₿0.00000014	$0.01435 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6409	earl EARL	$0.0001139	-6.02	$114.57K	$0.000122	$0.0001136	$1.75K	$114.57K	$114.57K
6411	Plastiks PLASTIK	$0.000242 ₿0.00000012	0.40	$113.83K ₿19.69	$0.000242 ₿0.00000013	$0.000234 ₿0.00000012	$185.19 ₿0.61	$242.05K ₿129.14	$113.83K ₿19.69
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05005 ₿0.00000046	$0.04619 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Crypto Unicorns CU	$0.002405	2.83	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6414	LitLab Games LITT	$0.0001375 ₿0.00000034	0.04	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001375 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6419	The Professor LAB	$0.0001133	-2.59	$113.3K	$0.0001163	$0.0001112	$171.06	$113.3K	$113.3K
6424	Clube Atlético Mineiro Fan Token GALO	$0.04035 ₿0.0000045	1.26	$112.91K ₿17.11	$0.04108 ₿0.0000045	$0.03871 ₿0.0000042	$95.07K ₿0.22	$403.59K ₿45.15	$112.91K ₿17.11
6425	Ethereans OS	$0.1318 ₿0.000051	-2.68	$112.88K ₿44.02	$0.1374 ₿0.000057	$0.1304 ₿0.000047	$800.38 ₿0.82	$131.87K ₿52	$112.88K ₿44.02
6437	Aperture Finance APTR	$0.001229	-1.03	$111.83K	$0.001285	$0.001226	$151.5K	$1.23M	$111.83K
6444	Lemonrocks LEMON	$0.0001114	0	$111.49K	$0	$0	$434.45	$111.49K	$111.49K
6445	yap YAP	$0.0001112	-2.88	$111.26K	$0.0001146	$0.0001085	$101.15	$111.26K	$111.26K
6446	Gaga (Pepe) GAGA	$0.000000000264 ₿0.000000000000093	1.96	$111.07K ₿0	$0.000000000269 ₿0.00000000000013	$0.000000000254 ₿0.000000000000080	$389.83 ₿6.54	$111.07K ₿39.29	$111.07K ₿0
6452	Zoomer ZOOMER	$0.0002725	-17.40	$110.56K	$0.00033	$0.0002715	$5.46K	$110.56K	$110.56K
6460	Banana for Scale BANANA	$0.00011	8.11	$110.02K	$0.0001104	$0.0001001	$28.72K	$110.02K	$110.02K
6462	upsidedowncat USDCAT	$0.00001286	-1.58	$109.73K	$0.00001308	$0.00001272	$18.71	$109.73K	$109.73K
6464	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,507.55 ₿0.050	$5,366.92 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6466	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6470	Hana HANA	$0.00001224	-1.56	$109.23K	$0.00001257	$0.00001187	$513.37K	$109.23K	$109.23K
6472	Acid Toad TOAD	$0.000000000259	-6.09	$109.19K	$0.000000000279	$0.000000000256	$3.6K	$109.19K	$109.19K
6484	BABA BABA	$0.0001082 ₿0.000000047	-13.44	$108.28K ₿0	$0.0001251 ₿0.000000047	$0.0001058 ₿0.000000044	$2.06K ₿0.62	$108.28K ₿47.13	$108.28K ₿0
6485	Liquor LIQ	$0.000001549	-3.70	$108.23K	$0.00000165	$0.000001489	$387.51	$108.23K	$108.23K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02967 ₿0.00000027	$0.02739 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008887 ₿0.000000081	$0.008441 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6500	Boshi BOSHI	$0.0001087	0.09	$107.11K	$0.0001114	$0.0001054	$221.85	$107.11K	$107.11K
6511	Cum Inu CUMINU	$0.00001092 ₿0.0000000057	0.66	$106.38K ₿56.11	$0.00001097 ₿0.0000000058	$0.00001076 ₿0.0000000057	$20.19 ₿0.28	$106.38K ₿56.11	$106.38K ₿56.11
6515	Axe Cap AXE	$0.1062 ₿0.000019	-0.95	$106.22K ₿19.03	$0.1082 ₿0.000021	$0.1017 ₿0.000019	$1.52K ₿3.75	$106.22K ₿19.03	$106.22K ₿19.03
6520	Castle Of Blackwater COBE	$0.01418 ₿0.0000062	-14.83	$106.04K ₿0	$0.02194 ₿0.0000078	$0.01392 ₿0.0000062	$103.06K ₿1.69	$1.42M ₿628.76	$106.04K ₿0
6527	Deroute AI ORB	$0.0003049 ₿0.00000062	-9.64	$105.5K ₿138.97	$0.0003424 ₿0.00000064	$0.0003008 ₿0.00000061	$95.29K ₿2.26	$304.98K ₿617.35	$105.5K ₿138.97
6530	neversol NEVER	$0.000001329 ₿0.0000000027	-0.45	$105.48K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$95.82K ₿41.04	$132.86K ₿270.5	$105.48K ₿214.75
6531	RetroCraft RETRO	$0.0002206 ₿0.000000033	-0.42	$105.38K ₿14.54	$0.0002221 ₿0.000000033	$0.0002201 ₿0.000000032	$568.06 ₿1.57	$220.68K ₿33.38	$105.38K ₿14.54
6533	Aegis Ai AEGIS	$0.001051 ₿0.0000035	-2.32	$105.11K ₿360.03	$0.4126 ₿0.0000038	$0.3638 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6534	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6539	RNA RNA	$0.000000000002	-9.00	$104.52K	$0.000000000003	$0.000000000002	$2.43K	$104.52K	$104.52K
6544	Clipper SAIL SAIL	$0.0001801 ₿0.00000025	-33.75	$104.28K ₿87.02	$0.0002719 ₿0.00000025	$0.00018 ₿0.00000023	$82.38K ₿1.31	$180.15K ₿255.36	$104.28K ₿87.02
6550	TURBO.WIN TURBO	$0.0002152	0	$103.84K	$0	$0	$105.76	$103.84K	$103.84K
6552	HeroesChained HEC	$0.002113 ₿0.0000011	0.22	$105.35K ₿57.55	$0.00218 ₿0.0000013	$0.002034 ₿0.0000011	$92.72K ₿4.01	$211.38K ₿115.47	$105.35K ₿57.55
6553	OccamFi OCC	$0.004083 ₿0.0000032	-1.33	$103.62K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$33.17 ₿1.5	$406.31K ₿323.76	$103.62K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007539 ₿0.0000000069	$0.0006464 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004683 ₿0.0000000043	$0.0004238 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6570	Melo MELO	$0.0000002438	-8.69	$102.58K	$0.0000002779	$0.0000002312	$46.78K	$102.58K	$102.58K
6571	StarDOGE STARDOGE	$0.00000103	-3.43	$99.84K	$0.00000112	$0.0000009255	$285.18K	$99.84K	$99.84K
6574	Brrr de Money BRRR	$0.000001019	0	$101.73K	$0	$0	$1.56	$101.73K	$101.73K
6577	MOG MOG	$0.0001017 ₿0.00000000047	0.44	$102.16K ₿0	$0.0001033 ₿0.00000000048	$0.00009946 ₿0.00000000038	$90.72 ₿0.03	$102.16K	$102.16K ₿0
6580	SpartaDEX SPARTA	$0.002553 ₿0.0000090	0.13	$101.42K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$7.46 ₿1.43	$101.42K ₿898.16	$101.42K ₿291.07
6586	AGENT DOGE by Virtuals AIDOGE	$0.0001008	-4.62	$101.06K	$0.0001057	$0.00009715	$2.22K	$101.06K	$101.06K
6593	Doggo Inu DOGGO	$0.000000000201	2.24	$100.41K	$0.000000000207	$0.000000000196	$428.24	$100.41K	$100.41K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6607	Workie WORKIE	$0.00009895	8.78	$98.95K	$0.0001016	$0.00009085	$556.87	$98.95K	$98.95K
6608	SADANT SADANT	$0.00009854	0.02	$98.55K	$0.0001002	$0.00009708	$4.65	$98.55K	$98.55K
6609	Sharki SHARKI	$0.00009982	-4.83	$99.28K	$0.0001048	$0.00009812	$476.85	$99.28K	$99.28K
6610	Ginnan GINNAN	$0.00000009882	0.82	$98.91K	$0.0000001005	$0.00000009661	$76.66	$98.91K	$98.91K
6611	Rocky the dog ROCKY	$0.00009867 ₿0.000000025	-1.63	$99.17K ₿25.57	$0.0001003 ₿0.000000027	$0.00009713 ₿0.000000025	$16.64 ₿0.42	$99.17K ₿25.57	$99.17K ₿25.57
6621	TrustPad TPAD	$0.0003208 ₿0.00000011	-3.63	$98.09K ₿33.74	$0.0003358 ₿0.00000011	$0.0003188 ₿0.00000010	$572.08 ₿0.39	$320.87K ₿110.36	$98.09K ₿33.74
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.0041 ₿0.000000037	$0.003511 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6632	EYE Am Watching You EYE	$0.0001019	-0.90	$97.39K	$0.000103	$0.00009959	$2.41	$97.39K	$97.39K
6638	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.08	$96.56K ₿59.05	$0.002914 ₿0.0000018	$0.002905 ₿0.0000014	$138.94K ₿0.67	$290.89K ₿177.9	$96.56K ₿59.05
6639	Ruri - Truth Terminal's Crush RURI	$0.00009634	-2.01	$96.84K	$0.00009854	$0.0000949	$900.5	$96.84K	$96.84K
6655	OpenDAO SOS	$0.000000002385 ₿0.00000000000057	-14.41	$95.21K ₿22.83	$0.00000000322 ₿0.00000000000060	$0.000000002317 ₿0.00000000000056	$70.7K ₿9.08	$238.65K ₿57.23	$95.21K ₿22.83
6656	SmartCash SMART	$0.00003223 ₿0.0000000020	9.07	$95.19K ₿5.91	$0.00003216 ₿0.0000000029	$0.00002924 ₿0.0000000010	$11.81 ₿0	$161.13K ₿10	$95.19K ₿5.91
6661	Kryptonite Staked SEI STSEI	$0.2362 ₿0.0000095	-0.21	$94.87K ₿0	$0.2419 ₿0.000010	$0.2274 ₿0.0000095	$717.15 ₿0.74	$94.87K	$94.87K ₿0
6665	Corite CO	$0.0004319 ₿0.000000079	0.10	$94.75K ₿17.47	$0.0004328 ₿0.000000081	$0.0004295 ₿0.000000073	$49.96 ₿1.2	$431.91K ₿79.62	$94.75K ₿17.47
6668	Jason Derulo JASON	$0.00009467	-2.49	$95.12K	$0.00009773	$0.00009394	$386.74	$95.12K	$95.12K
6669	NFTBooks NFTBS	$0.000000001517 ₿0.00000000000038	0.49	$95.09K ₿26.2	$0.000000001534 ₿0.00000000000041	$0.000000001465 ₿0.00000000000038	$20 ₿0.44	$152.53K ₿38.8	$95.09K ₿26.2
6672	FREGO FREGO	$0.0001036	-6.89	$94.49K	$0.0001116	$0.0001024	$928.4	$94.49K	$94.49K
6674	Marvin On Base MOB	$0.00000006279	4.74	$94.2K	$0.00000006337	$0.00000005774	$506.66	$94.2K	$94.2K
6676	Puffy PUFFY	$0.00000211	0.35	$94.46K	$0.00000215	$0.00000207	$66.46	$94.46K	$94.46K
6679	GLP1 GLP1	$0.00009372	-0.95	$93.72K	$0.00009496	$0.0000916	$9.37	$93.72K	$93.72K
6686	Ethos Reserve Note ERN	$0.9681 ₿0.000014	0.53	$93.23K ₿31.04	$0.9778 ₿0.000014	$0.9582 ₿0.000013	$2.06K ₿1.46	$93.23K ₿31.05	$93.23K ₿31.04
6687	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6695	Ton Inu TINU	$0.00009249 ₿0.000000098	35.79	$78.39K ₿98.63	$0.0001415 ₿0.00000011	$0.0000483 ₿0.000000058	$10.44K ₿7.37	$78.39K ₿98.63	$78.39K ₿98.63
6698	PUNK SPUNK	$0.0009665	0.27	$92.31K	$0.0009824	$0.0009502	$111.26	$92.31K	$92.31K
6706	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03049 ₿0.00000028	$0.02719 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6711	UniX UNIX	$0.000332 ₿0.00000015	3.20	$91.61K ₿43.63	$0.0003371 ₿0.00000018	$0.0003217 ₿0.00000015	$20.73 ₿0.84	$91.61K ₿154.96	$91.61K ₿43.63
6712	sunpepe SUNPEPE	$0.00009158	0.56	$91.59K	$0.00009158	$0.00009021	$207.44	$91.59K	$91.59K
6714	Leverj Gluon L2	$0.0004171 ₿0.000000046	-2.79	$91.58K ₿11.21	$0.005244 ₿0.000000048	$0.005067 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6719	MeAI MEAI	$0.0005836	-0.01*	$91.16K	$0.0005836	$0.0005835	$1.26	$554.76K	$91.16K
6720	dancing triangle TRIANGLE	$0.00009705	15.53	$91.58K	$0.00009793	$0.00008255	$4.23K	$91.58K	$91.58K
6722	Spike SPIKE	$0.00009103	-0.50	$91K	$0.00009184	$0.00008857	$1.08K	$91K	$91K
6725	TRUMP 47 47	$0.0001075	-3.47	$91.15K	$0.0001113	$0.0001068	$1.35K	$91.15K	$91.15K
6728	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.127 ₿0.0000011	$0.1036 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6734	Antitoken ANTI	$0.00008985	-1.57	$89.99K	$0.002297	$0.00008823	$931.37	$89.99K	$89.99K
6742	Agent Zero $WSB	$0.00425	12.81	$89.26K	$0.00435	$0.003732	$1.35K	$89.26K	$89.26K
6745	ROCK ROCK	$0.00008891	0.44	$88.92K	$0.00008903	$0.00008642	$137.18K	$88.92K	$88.92K
6746	Solordi SOLO	$0.00008896 ₿0.000000034	-2.90	$89.34K ₿34.68	$0.00009186 ₿0.000000040	$0.00008755 ₿0.000000034	$314.39 ₿1.32	$89.34K ₿34.68	$89.34K ₿34.68
6749	Petunia PETUNIA	$0.00008885	1.96	$88.69K	$0.00008993	$0.00008707	$38.33K	$88.69K	$88.69K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Vault Terminal VAULT	$0.00009163	-2.26	$88.86K	$0.00009406	$0.00009048	$851.04	$88.86K	$88.86K
6756	Ideaology IDEA	$0.0001815 ₿0.000000050	-4.03	$88.18K ₿28.64	$0.0001962 ₿0.000000051	$0.0001664 ₿0.000000044	$150.87K ₿9.74	$88.18K ₿24.96	$88.18K ₿28.64
6757	DePINs DEPINS	$0.00000566	6.38	$88.24K	$0.0000059	$0.000005319	$31.89	$88.24K	$88.24K
6758	Fame MMA FAME	$0.00001354 ₿0.0000000086	0.33	$88.05K ₿0	$0.00001358 ₿0.0000000089	$0.00001342 ₿0.0000000085	$1.88 ₿2.75	$88.05K ₿85.4	$88.05K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}