Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6044	Beoble BBL	$0.0005327 ₿0.0000019	-0.58	$114.13K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$18.05K ₿83.71	$532.78K ₿1.92K	$114.13K ₿265.76
6049	Good Games Guild GGG	$0.002839 ₿0.0000015	-1.12	$113.6K ₿61.81	$0.00288 ₿0.0000015	$0.002814 ₿0.0000015	$39.58K ₿4.93	$284K ₿154.53	$113.6K ₿61.81
6050	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02126 ₿0.00000022	$0.01607 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6051	UniX UNIX	$0.0004108 ₿0.00000015	-1.44	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6053	MOG MOG	$0.0001134 ₿0.00000000047	0.39	$113.16K ₿0	$0.000115 ₿0.00000000048	$0.0001095 ₿0.00000000038	$113.31 ₿0.03	$113.16K	$113.16K ₿0
6057	WAWA CAT WAWA	$0.000114	0.18	$112.97K	$0.000118	$0.0001071	$4.07K	$112.97K	$112.97K
6058	DGI Game DGI	$0.0001256 ₿0.00000072	-15.34	$120.37K ₿594.75	$0.0004582 ₿0.00000080	$0.0001083 ₿0.00000062	$43.34K ₿34.13	$125.7K ₿726.34	$120.37K ₿594.75
6060	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6074	Unitrade TRADE	$0.003119 ₿0.00000018	-87.39	$111.63K ₿6.45	$0.02473 ₿0.00000035	$0.003119 ₿0.00000011	$119.35 ₿0.02	$155.98K ₿9.01	$111.63K ₿6.45
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05111 ₿0.00000054	$0.04716 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Noods NOODS	$0.0001102	2.42	$110.23K	$0.0001105	$0.0001047	$4.73	$110.23K	$110.23K
6082	Crying Cat CRYING	$0.0001144	4.23	$110.11K	$0.000116	$0.0001068	$347.73	$110.11K	$110.11K
6092	Winnie the Poodle WINNIE	$0.0001089	-95.95	$108.91K	$0.002699	$0.0000987	$134.55K	$108.91K	$108.91K
6094	Galaxy Fight Club GCOIN	$0.00136 ₿0.00000019	-1.60	$108.29K ₿15.1	$0.001385 ₿0.00000020	$0.001322 ₿0.00000018	$11.68K ₿0.1	$203.72K ₿28.42	$108.29K ₿15.1
6095	Stronger STRNGR	$0.196 ₿0.000018	-6.82	$108.14K ₿10.04	$1.83 ₿0.000019	$1.69 ₿0.000018	$19.02 ₿0.14	$1.96M ₿182.06	$108.14K ₿10.04
6101	RetroCraft RETRO	$0.0002255 ₿0.000000033	-0.79	$107.69K ₿14.54	$0.0002274 ₿0.000000033	$0.0002233 ₿0.000000032	$73.13 ₿1.57	$225.51K ₿33.38	$107.69K ₿14.54
6112	Smiling Dolphin MIHARU	$0.0001091	-2.24	$110.1K	$0.0001116	$0.0001061	$136.14K	$110.1K	$110.1K
6114	KIRA KIRA	$0.0001068	8.99	$106.85K	$0.0001081	$0.00009537	$1.48K	$106.85K	$106.85K
6115	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01368 ₿0.00000014	$0.0123 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	ALL.ART AART	$0.00003101 ₿0.000000021	-20.28	$105.58K ₿42.76	$0.00003889 ₿0.000000021	$0.00003101 ₿0.000000020	$17.67K ₿1.41	$155.07K ₿104.78	$105.58K ₿42.76
6123	SmartCash SMART	$0.00003574 ₿0.0000000020	39.89	$105.57K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002512 ₿0.0000000010	$20.82 ₿0	$178.69K ₿10	$105.57K ₿5.91
6125	cat girl CATGF	$0.0001051	-13.28	$105.09K	$0.0001215	$0.0001047	$3.03K	$105.09K	$105.09K
6126	Wicked WICKED	$0.0001051	-20.35	$104.48K	$0.0001423	$0.0001044	$30.79K	$104.48K	$104.48K
6128	Codex Multichain CODEX	$0.001046 ₿0.00000093	-2.54	$104.62K ₿93.36	$0.001075 ₿0.00000099	$0.001043 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6138	Elons Pet Snail GARY	$0.002362	4.36	$103.75K	$0.002407	$0.002226	$590.13	$103.75K	$103.75K
6141	Gaga (Pepe) GAGA	$0.000000000247 ₿0.000000000000093	-11.67	$103.86K ₿0	$0.00000000028 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$1.27K ₿6.54	$103.86K ₿39.29	$103.86K ₿0
6142	Jason Derulo JASON	$0.0001043	0.95	$104.31K	$0.0001089	$0.0000999	$2.26K	$104.31K	$104.31K
6144	HarambeCoin HARAMBE	$0.0000001039 ₿0.00000000023	-1.52	$103.56K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$10.02 ₿0.15	$103.96K ₿235.68	$103.56K ₿0
6146	OccamFi OCC	$0.004076 ₿0.0000032	-6.66	$103.38K ₿82.56	$0.004673 ₿0.0000037	$0.003983 ₿0.0000032	$959.89 ₿1.5	$405.38K ₿323.76	$103.38K ₿82.56
6149	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004496 ₿0.000000048	$0.004345 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6151	Clube Atlético Mineiro Fan Token GALO	$0.03824 ₿0.0000045	4.40	$103.16K ₿17.11	$0.03825 ₿0.0000045	$0.03579 ₿0.0000042	$12.26K ₿0.22	$382.41K ₿45.15	$103.16K ₿17.11
6152	Scrat SCRAT	$0.001029	0.86	$102.94K	$0.001031	$0.0009994	$8.29	$102.94K	$102.94K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.392 ₿0.0000042	$0.351 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	OneLedger OLT	$0.0002347 ₿0.000000051	1.13	$103.15K ₿22.22	$0.0002482 ₿0.000000067	$0.000228 ₿0.000000045	$163.79K ₿2.75	$237.34K ₿51.12	$103.15K ₿22.22
6176	Baby BABY	$0.0000001061 ₿0.00000000071	4.45	$101.32K ₿0	$0.0000001086 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$1.09K ₿18.24	$104.17K ₿714.88	$101.32K ₿0
6180	Collab.Land COLLAB	$0.0004017 ₿0.00000010	-11.06	$100.43K ₿26.19	$0.0004525 ₿0.00000011	$0.0004031 ₿0.00000010	$80.45 ₿0.15	$401.72K ₿104.77	$100.43K ₿26.19
6181	Hawk Tuah HAWKTUAH	$0.0001107	0.59	$101.26K	$0.000114	$0.0001086	$1.01K	$101.26K	$101.26K
6182	TRUMP 47 47	$0.0001194	1.45	$100.75K	$0.0001211	$0.0001146	$70.04	$100.75K	$100.75K
6183	Fame MMA FAME	$0.00001548 ₿0.0000000086	0.96	$100.64K ₿0	$0.00001548 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.03 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003866 ₿0.000000041	$0.003611 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	TrackedBio TRACKEDBIO	$0.0001021	6.60	$101.22K	$0.0001035	$0.0000944	$822.23	$102.13K	$101.22K
6187	Enki ENKI	$0.0000001073	-3.79	$99.94K	$0.0000001115	$0.0000001066	$615.12	$99.94K	$99.94K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Nektar Network NET	$0.0002376	5.71	$99.28K	$0.0002788	$0.0002	$11.29K	$237.68K	$99.28K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,482.85 ₿0.058	$5,434.64 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Blend BLEND	$0.0000989	-0.87	$98.91K	$0.00009998	$0.00009809	$24.79	$98.91K	$98.91K
6208	MUNCAT MUNCAT	$0.00008003	-32.16	$80.03K	$0.0001179	$0.00006802	$785.69	$80.03K	$80.03K
6210	DePlan DPLN	$0.01774 ₿0.000011	0.89	$98.93K ₿0	$0.01795 ₿0.000012	$0.01723 ₿0.000011	$660.6 ₿0.16	$1.77M ₿1.17K	$98.93K ₿0
6214	Oracle AI ORACLE	$0.0001142 ₿0.000000086	-5.14	$98.69K ₿85.48	$0.0001206 ₿0.00000010	$0.000114 ₿0.000000080	$236.54 ₿6.05	$114.23K ₿87.99	$98.69K ₿85.48
6219	Hana HANA	$0.00001102	-1.81	$97.24K	$0.00001124	$0.00001076	$343.4K	$97.24K	$97.24K
6226	HeroesChained HEC	$0.001963 ₿0.0000011	-0.12	$97.74K ₿57.55	$0.002115 ₿0.0000013	$0.001901 ₿0.0000011	$11.54K ₿4.01	$196.12K ₿115.47	$97.74K ₿57.55
6227	LegendX LGNDX	$0.00003761	1.72	$97.51K	$0.00003818	$0.00003577	$44.51	$97.51K	$97.51K
6235	dogecast DOGECAST	$0.00009728	-7.93	$97.27K	$0.0001057	$0.00009616	$8.44K	$97.27K	$97.27K
6245	upsidedowncat USDCAT	$0.00001135	-2.75	$96.88K	$0.00001208	$0.00001127	$3.03K	$96.88K	$96.88K
6249	Mikawa Inu SHIKOKU	$0.000000000095	-2.17	$95.15K	$0.000000000102	$0.000000000095	$1.06K	$95.15K	$95.15K
6251	Neroboss NEROBOSS	$0.0000955	-9.69	$95.98K	$0.0001064	$0.00009435	$2.11K	$95.98K	$95.98K
6254	MOBY MOBY	$0.000009569	0.41	$95.69K	$0.00000965	$0.00000951	$12.65	$95.69K	$95.69K
6255	MetalCore MCG	$0.00025	6.25	$95.69K	$0.0002489	$0.0002124	$23.28K	$95.69K	$95.69K
6256	Corite CO	$0.000436 ₿0.000000079	-0.57	$95.66K ₿17.47	$0.0004431 ₿0.000000081	$0.0004348 ₿0.000000073	$1.11 ₿1.2	$436.04K ₿79.62	$95.66K ₿17.47
6260	Ropirito ROPIRITO	$0.00009521	11.26	$95.21K	$0.00009564	$0.00008322	$2.11K	$95.21K	$95.21K
6262	Siren SI	$0.004235 ₿0.0000010	-0.43	$95.06K ₿24.44	$0.004308 ₿0.0000011	$0.004227 ₿0.0000010	$396.01 ₿0	$423.52K ₿108.9	$95.06K ₿24.44
6270	NFTY Token NFTY	$0.0001692 ₿0.000000033	-1.41	$94.24K ₿18.88	$0.0001717 ₿0.000000033	$0.0001691 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6272	BABYTRUMP BABYTRUMP	$0.002375 ₿0.00000058	-0.21	$94.21K ₿23.19	$0.002478 ₿0.00000065	$0.002221 ₿0.00000057	$297.91 ₿0.34	$94.21K ₿23.19	$94.21K ₿23.19
6279	Blank BLANK	$0.002258 ₿0.00000041	-8.56	$93.88K ₿17.04	$0.002479 ₿0.00000044	$0.002243 ₿0.00000039	$27.98K ₿1.46	$282.18K ₿51.21	$93.88K ₿17.04
6280	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03194 ₿0.00000034	$0.02875 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6282	His name gort GORT	$0.00009356	1.73	$93.56K	$0.00009428	$0.00008943	$289.11	$93.56K	$93.56K
6288	Arrow Token ARROW	$0.0229	0.09	$93.16K	$0.02295	$0.02287	$12.11K	$1.65M	$93.16K
6293	Omega OMEGA	$0.00009223	2.11	$92.7K	$0.00009399	$0.0000882	$152.08	$92.7K	$92.7K
6295	Marvin On Base MOB	$0.00000006167	-2.93	$92.51K	$0.00000006367	$0.00000006143	$19.59	$92.51K	$92.51K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6302	Castle Of Blackwater COBE	$0.0123 ₿0.0000062	-4.09	$91.89K ₿0	$0.01429 ₿0.0000078	$0.01206 ₿0.0000062	$39.6K ₿1.69	$1.23M ₿628.76	$91.89K ₿0
6306	Solordi SOLO	$0.00009178 ₿0.000000034	1.31	$91.71K ₿34.68	$0.00009352 ₿0.000000040	$0.00008872 ₿0.000000034	$97.17 ₿1.32	$91.71K ₿34.68	$91.71K ₿34.68
6315	SKAINET SKAI	$0.00009131	0.52	$91.31K	$0.00009419	$0.00008914	$489.87	$91.31K	$91.31K
6319	MOST ELEGANT MONKEY EVER MEME	$0.00008993	0.91	$90.95K	$0.00009165	$0.00008891	$137.13K	$90.95K	$90.95K
6320	O3 Swap O3	$0.002548 ₿0.00000060	-40.99	$90.91K ₿21.49	$0.004318 ₿0.00000070	$0.002511 ₿0.00000057	$36.02K ₿5.97	$109.89K ₿25.19	$90.91K ₿21.49
6327	UTU UTU	$0.000307 ₿0.000000014	-75.27	$90.26K ₿3.92	$0.005693 ₿0.000000061	$0.001378 ₿0.000000014	$307.86 ₿0.02	$306.48K ₿14.78	$90.26K ₿3.92
6338	EYE Am Watching You EYE	$0.00009318	3.92	$89.49K	$0.00009498	$0.00008563	$2.89K	$89.49K	$89.49K
6343	Peanut PNUT	$0.008878	1.12	$88.9K	$0.01024	$0.008392	$30.96K	$88.9K	$88.9K
6344	TrustPad TPAD	$0.0002906 ₿0.00000011	-0.99	$88.85K ₿33.74	$0.0002935 ₿0.00000011	$0.0002884 ₿0.00000010	$1.25 ₿0.39	$290.65K ₿110.36	$88.85K ₿33.74
6346	Vela Token VELA	$0.005284 ₿0.000010	0.08	$88.85K ₿194.18	$0.0056 ₿0.000011	$0.004791 ₿0.000010	$307.27 ₿14.45	$184.95K ₿195.5	$88.85K ₿194.18
6348	KanzzAI KAAI	$0.0008878	-4.41	$88.79K	$0.0009289	$0.0008878	$173.75	$88.79K	$88.79K
6355	Rocky the dog ROCKY	$0.00008818 ₿0.000000025	0.43	$88.2K ₿25.57	$0.00008987 ₿0.000000027	$0.00008576 ₿0.000000025	$81.93 ₿0.42	$88.2K ₿25.57	$88.2K ₿25.57
6358	Lambda LAMB	$0.00004717 ₿0.00000011	-7.50	$87.81K ₿220.15	$0.00005382 ₿0.00000012	$0.00004703 ₿0.00000011	$24.16K ₿20.17	$283.08K ₿709.75	$87.81K ₿220.15
6364	Biaoqing BIAO	$0.00008744	-3.80	$87.44K	$0.000104	$0.00008707	$30.78K	$87.44K	$87.44K
6365	BCREPE BCRE	$0.0001455	-4.52	$87.33K	$0.0001535	$0.0001399	$13.16K	$87.33K	$87.33K
6367	Metavault Trade MVX	$0.03462 ₿0.000033	-28.28	$87.24K ₿84.99	$0.05204 ₿0.000035	$0.03436 ₿0.000033	$6.32K ₿3.9	$138.88K ₿135.31	$87.24K ₿84.99
6369	Polylastic POLX	$0.0000011 ₿0.00000000051	8.02	$87.2K ₿40.33	$0.00000117 ₿0.00000000055	$0.00000101 ₿0.00000000051	$118.5 ₿6.53	$108.21K ₿51.04	$87.2K ₿40.33
6373	sunpepe SUNPEPE	$0.00008707	0.35	$87.07K	$0.00008867	$0.00008053	$9.37	$87.07K	$87.07K
6377	Scalia Infrastructure SCALE	$0.0008862 ₿0.0000047	-3.56	$86.87K ₿0	$0.0009209 ₿0.0000055	$0.0008784 ₿0.0000034	$938.05 ₿40.29	$88.63K ₿477.43	$86.87K ₿0
6379	Shih Tzu SHIH	$0.000000000087 ₿0.000000000000011	-2.30	$86.81K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$370.07 ₿0.16	$86.81K ₿11.48	$86.81K ₿11.48
6380	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003517 ₿0.000000037	$0.002729 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6381	Goatseus Maximus GOAT	$0.0000008654	-10.53	$86.55K	$0.000001089	$0.0000008646	$29.08K	$86.55K	$86.55K
6385	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09011 ₿0.00000096	$0.07384 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6392	Odin Protocol ODIN	$0.003097 ₿0.0000012	-6.64	$85.65K ₿33.45	$0.003319 ₿0.0000012	$0.003014 ₿0.0000011	$274.2 ₿0.07	$368.9K ₿144.08	$85.65K ₿33.45
6398	GLP1 GLP1	$0.00008525	-1.34	$85.26K	$0.00008658	$0.00008412	$15.99	$85.26K	$85.26K
6400	Bugna BGA	$0.00000181	2.38	$85.2K	$0.00000187	$0.000001619	$306.38	$85.2K	$85.2K
6402	Boshi BOSHI	$0.00008632	2.49	$85.03K	$0.00008828	$0.00008001	$614.81	$85.03K	$85.03K
6404	Ishi ISHI	$0.0000002015 ₿0.000000000022	-1.15	$84.78K ₿0	$0.0000002078 ₿0.000000000027	$0.0000001977 ₿0.000000000019	$233.31 ₿4.05	$84.78K ₿9.8	$84.78K ₿0
6408	Lets Get This Bread LGTB	$0.00000846	0.77	$84.57K	$0.00000895	$0.000008159	$23.51	$84.57K	$84.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}