Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6254	peanie PEANIE	$0.0001204	-2.15	$120.3K	$0.0001234	$0.0001186	$143.36	$120.3K	$120.3K
6258	Basedmilio BASED	$0.0001201	-1.86	$120.17K	$0.0001244	$0.0001167	$189.25	$120.17K	$120.17K
6261	Aperture Finance APTR	$0.001317	-6.59	$119.74K	$0.001449	$0.001234	$113.16K	$1.32M	$119.74K
6263	Agent Rogue ROGUE	$0.0001194	-9.71	$119.47K	$0.0001323	$0.0001158	$1.74K	$119.47K	$119.47K
6267	UTU UTU	$0.0004059 ₿0.000000014	-0.46	$119.32K ₿3.92	$0.0004109 ₿0.000000061	$0.0003987 ₿0.000000014	$844.31 ₿0.02	$405.16K ₿14.78	$119.32K ₿3.92
6270	GemLink GLINK	$0.001155 ₿0.00000021	-1.60	$119.07K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$52.44 ₿0	$184.9K ₿34.09	$119.07K ₿18.23
6272	Boshi BOSHI	$0.0001207	0.95	$118.95K	$0.000121	$0.0001166	$134.15	$118.95K	$118.95K
6278	Shih Tzu SHIH	$0.000000000118 ₿0.000000000000011	-1.12	$118.09K ₿11.48	$0.000000000119 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$1.27 ₿0.16	$118.09K ₿11.48	$118.09K ₿11.48
6279	Castle Of Blackwater COBE	$0.01578 ₿0.0000062	8.65	$117.98K ₿0	$0.01586 ₿0.0000078	$0.01398 ₿0.0000062	$74.23K ₿1.69	$1.58M ₿628.76	$117.98K ₿0
6284	upsidedowncat USDCAT	$0.00001377	-2.77	$117.49K	$0.00001415	$0.00001352	$29.98	$117.49K	$117.49K
6285	Wall Street Games WSG	$0.0001576 ₿0.00000054	26.75	$117.37K ₿0	$0.0001579 ₿0.00000061	$0.0001199 ₿0.00000054	$4.6K ₿1.41	$118.26K ₿272.92	$117.37K ₿0
6286	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5697 ₿0.0000053	$0.5377 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Jason Derulo JASON	$0.0001165	-2.15	$116.58K	$0.0001206	$0.000115	$2.48K	$116.58K	$116.58K
6301	The Professor LAB	$0.0001163	-2.52	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6304	earl EARL	$0.0001162	-21.48	$116.19K	$0.000148	$0.0001116	$21.41K	$116.19K	$116.19K
6309	Collab.Land COLLAB	$0.0004626 ₿0.00000010	-1.13	$115.65K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6314	Sharki SHARKI	$0.0001164	-6.98	$115.28K	$0.0001252	$0.0001124	$2.18K	$115.28K	$115.28K
6317	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-0.01*	$115.16K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$771.36 ₿1.47	$117.71K ₿44.75	$115.16K ₿77.34
6321	BROT BROT	$0.0001148	4.48	$114.87K	$0.0001166	$0.0001063	$843.2	$114.87K	$114.87K
6322	ANDY70B ANDY70B	$0.0001189	-0.12	$114.83K	$0.0001233	$0.0001165	$2.09K	$114.83K	$114.83K
6324	Smart Valor VALOR	$0.001858 ₿0.0000033	4.38	$114.72K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.4K ₿252.54	$114.72K ₿171.34
6327	Aletheia ALETHEIA	$0.0001144	-0.69	$114.43K	$0.0001161	$0.0001115	$480.56	$114.43K	$114.43K
6333	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6336	Puffy PUFFY	$0.00000255	1.21	$113.49K	$0.0000026	$0.00000251	$698.61	$113.49K	$113.49K
6339	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0373 ₿0.00000034	$0.03612 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6340	Colon COLON	$0.0001151	-13.61	$113.06K	$0.0001332	$0.0001139	$43.76K	$113.06K	$113.06K
6346	Lambda LAMB	$0.00006044 ₿0.00000011	1.85	$112.5K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.37K ₿20.17	$362.68K ₿709.75	$112.5K ₿220.15
6347	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6348	Morud MORUD	$0.0001124	-8.76	$112.44K	$0.0001232	$0.0001122	$1.87K	$112.44K	$112.44K
6368	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6371	Banana for Scale BANANA	$0.0001101	-6.20	$110.16K	$0.0001291	$0.00011	$23.2K	$110.16K	$110.16K
6375	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,421.38 ₿0.050	$5,282.95 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6383	Clube Atlético Mineiro Fan Token GALO	$0.03893 ₿0.0000045	5.27	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$24.87K ₿0.22	$389.41K ₿45.15	$108.94K ₿17.11
6390	Ginnan GINNAN	$0.0000001084	-8.38	$108.42K	$0.0000001184	$0.0000001079	$2.5K	$108.42K	$108.42K
6400	OccamFi OCC	$0.004228 ₿0.0000032	-9.83	$107.28K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.65K ₿1.5	$420.69K ₿323.76	$107.28K ₿82.56
6402	Agent Zero $WSB	$0.005104	-4.05	$107.2K	$0.005367	$0.004955	$903.23	$107.2K	$107.2K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0157 ₿0.00000014	$0.01412 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	BABA BABA	$0.0001069 ₿0.000000047	19.32	$106.99K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.58K ₿0.62	$106.99K ₿47.13	$106.99K ₿0
6410	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5943 ₿0.0000055	$0.3645 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6411	BlockChainPeople BCP	$0.005072	7.63	$106.52K	$0.005834	$0.004449	$23.48K	$106.52K	$106.52K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04927 ₿0.00000046	$0.04547 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	PARADOX PARADOX	$0.1067	-2.99	$106.48K	$0.1104	$0.1036	$294.14	$106.48K	$106.48K
6415	Melo MELO	$0.0000002525	-1.53	$106.26K	$0.0000002565	$0.0000002146	$48.57K	$106.26K	$106.26K
6418	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6426	RetroCraft RETRO	$0.00022 ₿0.000000033	0.47	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.19K ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6427	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1464 ₿0.0000013	$0.14 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6430	Ideaology IDEA	$0.0002096 ₿0.000000050	-5.20	$104.82K ₿28.64	$0.0002211 ₿0.000000051	$0.0002083 ₿0.000000044	$63.79K ₿9.74	$104.82K ₿24.96	$104.82K ₿28.64
6433	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6438	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6439	TrackedBio TRACKEDBIO	$0.0001046	-15.47	$103.75K	$0.0001491	$0.00009899	$13.8K	$104.7K	$103.75K
6441	Shibashootout $SHIBASHOOT	$0.00004702	-14.47	$103.45K	$0.00005972	$0.00004271	$702.42	$103.45K	$103.45K
6444	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	-0.16	$103.36K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$829.1 ₿6.54	$103.36K ₿39.29	$103.36K ₿0
6445	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009217 ₿0.000000086	$0.008121 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6452	Flux FLUX	$0.000000005103	-10.28	$102.96K	$0.000000005872	$0.000000004755	$376.29	$102.96K	$102.96K
6453	UniX UNIX	$0.000373 ₿0.00000015	2.12	$102.91K ₿43.63	$0.0003758 ₿0.00000018	$0.0003652 ₿0.00000015	$47.05 ₿0.84	$102.91K ₿154.96	$102.91K ₿43.63
6460	dogecast DOGECAST	$0.0001021	-4.13	$102.18K	$0.0001066	$0.0001013	$172.24	$102.18K	$102.18K
6464	Ropirito ROPIRITO	$0.0001018	-2.78	$101.87K	$0.0001049	$0.0001004	$211.72	$101.87K	$101.87K
6469	Brrr de Money BRRR	$0.000001019	-0.80	$101.51K	$0.000001019	$0.0000009811	$139.43	$101.51K	$101.51K
6476	NFTY Token NFTY	$0.0001811 ₿0.000000033	-0.43	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001806 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6478	Ethos Reserve Note ERN	$0.9822 ₿0.000014	-0.47	$100.68K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.67K ₿1.46	$100.68K ₿31.05	$100.68K ₿31.04
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0292 ₿0.00000027	$0.02696 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.66	$100.18K ₿56.11	$0.00001045 ₿0.0000000058	$0.0000102 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6490	Ton Inu TINU	$0.0001 ₿0.000000098	9.05	$100.05K ₿98.63	$0.0001 ₿0.00000011	$0.00008297 ₿0.000000058	$243.41 ₿7.37	$100.05K ₿98.63	$100.05K ₿98.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008748 ₿0.000000081	$0.008309 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6497	Archethic UCO	$0.00024 ₿0.00000062	-2.01	$99.75K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$867.45 ₿1.12	$231.9K ₿625.11	$99.75K ₿0
6498	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6508	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6510	Seal Dog SOG	$0.00001167	0.01*	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6512	Rocky the dog ROCKY	$0.00009848 ₿0.000000025	-1.84	$98.48K ₿25.57	$0.0001006 ₿0.000000027	$0.00009704 ₿0.000000025	$42.43 ₿0.42	$98.48K ₿25.57	$98.48K ₿25.57
6513	Doggo Inu DOGGO	$0.000000000197	-6.62	$98.31K	$0.000000000211	$0.000000000193	$1.02K	$98.31K	$98.31K
6515	MOG MOG	$0.0000984 ₿0.00000000047	-4.64	$98.18K ₿0	$0.0001034 ₿0.00000000048	$0.0000984 ₿0.00000000038	$408.11 ₿0.03	$98.18K	$98.18K ₿0
6524	Spike SPIKE	$0.00009744	-3.55	$97.41K	$0.0001011	$0.0000964	$275.57	$97.41K	$97.41K
6525	HeroesChained HEC	$0.001954 ₿0.0000011	-4.35	$97.4K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.04K ₿4.01	$195.44K ₿115.47	$97.4K ₿57.55
6528	TURBO.WIN TURBO	$0.0002015	4.25	$97.27K	$0.0002135	$0.000185	$1.21K	$97.27K	$97.27K
6529	NodelyAI $NODE	$0.0001167	-3.51	$97.23K	$0.000121	$0.0001131	$64.08	$116.73K	$97.23K
6539	MeAI MEAI	$0.0006208	-0.01*	$96.34K	$0.0006209	$0.0006148	$1.6	$590.13K	$96.34K
6540	FREGO FREGO	$0.0001056	0.33	$96.3K	$0.0001065	$0.0001038	$162.49	$96.3K	$96.3K
6552	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.125 ₿0.0000011	$0.102 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6553	Ruri - Truth Terminal's Crush RURI	$0.00009505	-7.52	$95.06K	$0.0001035	$0.00009394	$1.79K	$95.06K	$95.06K
6554	TRUMP 47 47	$0.0001126	-3.33	$95.01K	$0.0001166	$0.0001104	$709.44	$95.01K	$95.01K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007421 ₿0.0000000069	$0.0006363 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	BaseCTO CTO	$0.0001205	36.04	$94.71K	$0.0001226	$0.00008616	$4.17K	$115.3K	$94.71K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.000461 ₿0.0000000043	$0.0004172 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	TrustPad TPAD	$0.0003087 ₿0.00000011	1.07	$94.38K ₿33.74	$0.0003092 ₿0.00000011	$0.0003005 ₿0.00000010	$262.35 ₿0.39	$308.74K ₿110.36	$94.38K ₿33.74
6570	Ember Sword EMBER	$0.0005502	-34.52	$94.28K	$0.000859	$0.0004502	$32.76K	$1.38M	$94.28K
6571	Kryptonite Staked SEI STSEI	$0.2345 ₿0.0000095	-1.99	$94.21K ₿0	$0.2393 ₿0.000010	$0.2303 ₿0.0000095	$1.05K ₿0.74	$94.21K	$94.21K ₿0
6574	suibeaver DAM	$0.000009409	-0.82	$94.09K	$0.00000968	$0.00000929	$29.49	$94.09K	$94.09K
6576	Workie WORKIE	$0.00009398	-1.03	$93.99K	$0.00009545	$0.0000905	$34.89	$93.99K	$93.99K
6582	LOTUS LOTUS	$0.0001504	-15.45	$93.18K	$0.000181	$0.0001461	$225.69	$93.18K	$93.18K
6583	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6584	Antitoken ANTI	$0.00009294	-2.58	$92.94K	$0.002279	$0.00009163	$166.86	$92.94K	$92.94K
6590	GLP1 GLP1	$0.00009252	-2.28	$92.52K	$0.00009469	$0.00009241	$2.02	$92.52K	$92.52K
6591	EYE Am Watching You EYE	$0.00009674	-1.73	$92.45K	$0.00009914	$0.00009577	$31.74	$92.45K	$92.45K
6597	Solordi SOLO	$0.0000921 ₿0.000000034	0.63	$92.02K ₿34.68	$0.00009377 ₿0.000000040	$0.00009116 ₿0.000000034	$112.76 ₿1.32	$92.02K ₿34.68	$92.02K ₿34.68
6598	DePlan DPLN	$0.0165 ₿0.000011	-3.20	$92.02K ₿0	$0.01705 ₿0.000012	$0.0163 ₿0.000011	$923.26 ₿0.16	$1.65M ₿1.17K	$92.02K ₿0
6599	PUNK SPUNK	$0.000963	-0.73	$91.99K	$0.0009795	$0.0009614	$149.43	$91.99K	$91.99K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}