Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7847	QHUB QHUB	$0.0003107 ₿0.0000019	-4.47	$42.62K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$103.6K ₿6.72	$310.75K ₿1.97K	$42.62K ₿90.61
7855	KOLT $KOLT	$0.00004271	6.81	$42.52K	$0.00004266	$0.00003981	$162.02	$42.52K	$42.52K
7862	Collab.Land COLLAB	$0.0001691 ₿0.00000010	-2.66	$42.24K ₿26.19	$0.0001738 ₿0.00000011	$0.0001668 ₿0.00000010	$13.8 ₿0.15	$168.97K ₿104.77	$42.24K ₿26.19
7868	Elumia ELU	$0.00007886 ₿0.00000016	27.60	$42.06K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$123.9K ₿128.27	$79.19K ₿168.39	$42.06K ₿89.44
7869	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.00246 ₿0.000000023	$0.002391 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7870	Undead Blocks UNDEAD	$0.002784 ₿0.0000018	0.85	$41.95K ₿27.31	$0.00286 ₿0.0000019	$0.002737 ₿0.0000017	$228.26K ₿0	$1.4M ₿910.37	$41.95K ₿27.31
7871	Minu MINU	$0.00000001105 ₿0.0000000000058	-7.66	$41.93K ₿34.83	$0.00000001265 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$262.06 ₿37.79	$41.93K ₿33.25	$41.93K ₿34.83
7888	O3 Swap O3	$0.00115 ₿0.00000060	-35.39	$41.11K ₿21.49	$0.001791 ₿0.00000070	$0.00115 ₿0.00000057	$37.07 ₿5.97	$49.7K ₿25.19	$41.11K ₿21.49
7915	Crypto-AI-Robo CAIR	$0.00004534 ₿0.0000000058	-7.28	$40.25K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$241.85 ₿0.89	$40.26K ₿5.4	$40.25K ₿5.2
7933	Vela Token VELA	$0.002342 ₿0.000010	-0.01*	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$61.69 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7940	ALP ALP	$0.00004823	11.86	$39.19K	$0.00004808	$0.00004313	$322.15	$39.19K	$39.19K
7942	Ronda On Sui RONDA	$0.000003919	4.02	$39.18K	$0.000003919	$0.000003679	$24.18	$39.18K	$39.18K
7963	JELLY AI JAI	$0.000003839	4.77	$38.4K	$0.000003929	$0.00000367	$12.85	$38.4K	$38.4K
7977	Blend BLEND	$0.00003796	-3.04	$37.97K	$0.00003915	$0.00003795	$187.49	$37.97K	$37.97K
7981	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003577 ₿0.000000033	$0.003487 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7982	Justice for Pnut and Fred JUSTICE	$0.00003859	1.13	$37.82K	$0.00003885	$0.00003686	$504.66	$37.82K	$37.82K
7989	Screaming Hyrax $MAMA	$0.00003789	-1.75	$37.68K	$0.00004436	$0.0000361	$5.59K	$37.68K	$37.68K
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05162 ₿0.00000048	$0.04728 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7992	Plankton in Pain AAAHHM	$0.00003761	-43.74	$37.61K	$0.00007022	$0.00005476	$12.92K	$37.61K	$37.61K
7995	Insane Labz (Sol) LABZ	$0.0007541	-0.01*	$37.49K	$0.0007572	$0.0007511	$5.21K	$37.49K	$37.49K
8018	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5626 ₿0.0000053	$0.5309 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8023	Lily's Coin LILY	$0.00217	-4.41	$36.8K	$0.00236	$0.00217	$127.54K	$36.8K	$36.8K
8026	Smilek SMILEK	$0.00000001813 ₿0.000000000078	2.25	$36.18K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$292.6 ₿2.85	$36.18K ₿156.19	$36.18K ₿156.19
8033	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.67 ₿0.00039	$39.6 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8034	TOR TOR	$0.002122 ₿0.00025	-0.67	$36.23K ₿4.42K	$0.002169 ₿0.00026	$0.002102 ₿0.00025	$3.35 ₿0.02	$36.23K ₿4.42K	$36.23K ₿4.42K
8036	Cyberpunk City CYBER	$0.000962 ₿0.0000022	-0.76	$36.07K ₿75.37	$0.0009878 ₿0.0000023	$0.0009583 ₿0.0000022	$34.32 ₿0.23	$90.41K ₿209.8	$36.07K ₿75.37
8042	KanzzAI KAAI	$0.0003601	-1.59	$36.01K	$0.0003753	$0.0003547	$408.01	$36.01K	$36.01K
8054	Aurora AURORA	$0.0000356	11.37	$35.52K	$0.00003567	$0.00003156	$1.1K	$35.52K	$35.52K
8068	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8095	GM Everyday GM	$0.00003491	1.41	$34.9K	$0.00003526	$0.00003427	$457.93	$34.9K	$34.9K
8102	Culo (ETH) CULO	$0.0000000833	0.95	$34.74K	$0.00000008359	$0.00000008229	$4.15	$34.74K	$34.74K
8106	goatwifhat GIF	$0.00003464	-0.71	$34.64K	$0.00003513	$0.00003461	$30.25	$34.64K	$34.64K
8119	Doogle DOOGLE	$0.00003409	6.82	$34.01K	$0.00003444	$0.00003147	$473.15	$34.01K	$34.01K
8123	DÆTA DAETA	$0.0004923	0.60	$34.09K	$0.0004962	$0.0004878	$7.18	$49.24K	$34.09K
8125	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8132	Hector Network HEC	$0.01394 ₿0.00010	-1.47	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8136	Mineable MNB	$0.00005602 ₿0.0000000054	0.01*	$33.75K ₿3.29	$0.00005602 ₿0.0000000098	$0.00005601 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8138	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8150	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01013 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8163	Winnie the Poodle WINNIE	$0.00003262	4.29	$32.63K	$0.00003317	$0.00003084	$10.88	$32.63K	$32.63K
8172	Neva NEVA	$0.0005161	1.04	$32.41K	$0.000517	$0.0005037	$57.54	$51.61K	$32.41K
8173	Kine Protocol KINE	$0.001602 ₿0.0000030	0.04	$32.39K ₿62.14	$0.001621 ₿0.0000031	$0.001599 ₿0.0000029	$32.47 ₿2.04	$160.24K ₿307.46	$32.39K ₿62.14
8175	ChainNet CNET	$0.0003232	0.07	$32.33K	$0.0003268	$0.000322	$8.6	$32.33K	$32.33K
8176	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.437 ₿0.0000041	$0.4032 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8194	UTYABSWAP UTYAB	$0.00003165	2.72	$31.66K	$0.00003174	$0.00003064	$14.87	$31.66K	$31.66K
8213	Grizzly Honey GHNY	$0.02298 ₿0.000039	1.78	$31.53K ₿52.04	$0.02303 ₿0.000039	$0.02258 ₿0.000037	$86.69 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
8228	OKANE OKANE	$0.0003123	5.74	$31.15K	$0.0003136	$0.0002919	$82.41	$31.15K	$31.15K
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8265	Daddy Chill DADDYCHILL	$0.00003034	-3.10	$30.27K	$0.00003571	$0.00002915	$3.78K	$30.27K	$30.27K
8277	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.83	$30.28K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$47.72 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8289	Quasar QUASAR	$0.00003	0	$29.99K	$0.00003	$0.00003	$7.01	$29.99K	$29.99K
8324	Effect Network EFX	$0.0001405 ₿0.00000039	0.11	$29.07K ₿81.62	$0.0001414 ₿0.00000042	$0.00014 ₿0.00000037	$2.39 ₿0	$91.42K ₿256.72	$29.07K ₿81.62
8343	YOUNES YOUNES	$0.00002864	3.83	$28.64K	$0.00002873	$0.00002689	$64.66	$28.64K	$28.64K
8354	Cats N Cars CNC	$0.00003936	5.54	$28.38K	$0.00003953	$0.00003677	$76.15	$39.36K	$28.38K
8358	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8364	MOST ELEGANT MONKEY EVER MEME	$0.000029	3.55	$27.62K	$0.00002911	$0.00002769	$129.31K	$27.62K	$27.62K
8390	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8401	Yup YUP	$0.0006189 ₿0.0000015	0.01*	$27.44K ₿106.86	$0.0006203 ₿0.0000015	$0.0006164 ₿0.0000013	$1.06 ₿0.64	$47.35K ₿120.75	$27.44K ₿106.86
8417	Moth MOTH	$0.00002699	10.68	$26.97K	$0.00002722	$0.00002434	$1.77K	$26.97K	$26.97K
8419	DEVAI 0XDEV	$0.03233 ₿0.000052	-0.16	$27.03K ₿45.13	$0.03238 ₿0.000053	$0.03226 ₿0.000050	$58.29 ₿4.22	$31.72K ₿51.79	$27.03K ₿45.13
8420	SUMI SUMI	$0.00002725	1.77	$27.03K	$0.00002731	$0.00002676	$1.61	$27.03K	$27.03K
8431	PolkaBridge PBR	$0.0003715 ₿0.00000098	2.42	$26.82K ₿71.06	$0.0003726 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8435	Red Siberian Husky KOVU	$0.00002663	3.84	$26.56K	$0.00002676	$0.00002529	$230.28	$26.56K	$26.56K
8437	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8438	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8445	Bill the Bear BILL	$0.00000002977	11.90	$26.4K	$0.00000002977	$0.00000002624	$746.08	$26.4K	$26.4K
8446	Rebel Bots RBLS	$0.0000933 ₿0.00000064	-2.99	$26.6K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.27 ₿0.99	$26.6K ₿184.24	$26.6K ₿184.24
8455	lifedog LFDOG	$0.0000278	0.75	$26.46K	$0.00002909	$0.00002731	$589.39	$26.46K	$26.46K
8467	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.0000000885 ₿0.00000000000083	$0.00000007756 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8482	DOTZ DOTZ	$0.00005636	5.41	$25.55K	$0.00005657	$0.00005275	$2.27K	$42.75K	$25.55K
8502	Paragen RGEN	$0.0002481 ₿0.00000016	0.01*	$25.13K ₿15.69	$0.0002482 ₿0.00000016	$0.0002481 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8503	MetaMAFIA MAF	$0.00009011 ₿0.00000095	-0.69	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.68K ₿0.29	$45.05K ₿481.68	$25.12K ₿0
8509	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8523	Memeerkat MKAT	$0.00002457	1.39	$24.58K	$0.0000247	$0.00002411	$199.46	$24.58K	$24.58K
8524	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002981 ₿0.000000028	$0.002853 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8526	Salad SALD	$0.0001995 ₿0.00000019	15.97	$24.58K ₿24.42	$0.0002614 ₿0.00000021	$0.0001717 ₿0.00000019	$166.96K ₿3.35	$334.93K ₿332.71	$24.58K ₿24.42
8574	Popo The Frog FROP	$0.0000007177	4.86	$23.68K	$0.0000007195	$0.0000006844	$25.92	$23.68K	$23.68K
8579	CRAB CRAB	$0.00002362	5.49	$23.46K	$0.00002364	$0.00002209	$47.84	$23.46K	$23.46K
8590	Mind Zero MIND	$0.00002354	8.68	$23.53K	$0.00002356	$0.00002146	$408.8	$23.53K	$23.53K
8607	SaTT SATT	$0.00000545 ₿0.0000000019	72.91	$23.14K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$2.11 ₿0	$108.92K ₿39.5	$23.14K ₿8.39
8630	Abi ABI	$0.00002282	37.56	$22.72K	$0.00002275	$0.00001646	$1.19K	$22.72K	$22.72K
8637	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8650	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4074 ₿0.0000038	$0.38 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8654	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8666	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8670	Arata AGI ARATA	$0.003125	0.76	$21.88K	$0.003125	$0.0031	$14.85	$31.26K	$21.88K
8682	High AF ATH	$0.00002167	7.26	$21.64K	$0.00002163	$0.00002006	$20.56	$21.64K	$21.64K
8689	longevity LONGEVITY	$0.00002146	-1.29	$21.47K	$0.00002211	$0.00002146	$81.22	$21.47K	$21.47K
8700	Mars Battle SHOOT	$0.0001757	1.55	$21.28K	$0.0001757	$0.000173	$60.66K	$175.72K	$21.28K
8709	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.64	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002116 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8715	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8720	Bowled.io BWLD	$0.0001062 ₿0.00000065	4.96	$21.09K ₿0	$0.0001102 ₿0.00000073	$0.00009797 ₿0.00000058	$79.3K ₿0.36	$53.68K	$21.09K ₿0
8726	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8740	Buttercat BUTT	$0.00002063	9.54	$20.66K	$0.00002065	$0.0000186	$570.73	$20.66K	$20.66K
8741	End Federal Reserve EFR	$0.00002063	7.66	$20.64K	$0.00002057	$0.000019	$72.82	$20.64K	$20.64K
8768	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8773	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.39	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$22.92 ₿43.86	$67.51K ₿122.39	$20.14K ₿113.82
8775	Baskt.Fun BASKT	$0.00002046	10.70	$19.96K	$0.00002048	$0.00001826	$289.87	$20.39K	$19.96K
8777	Hermy The Stallion HERMY	$0.00002082	8.24	$19.94K	$0.00002086	$0.00001461	$4.12K	$19.94K	$19.94K
8783	Finblox FBX	$0.000004159 ₿0.0000000085	0.90	$19.95K ₿17.11	$0.000004159 ₿0.0000000085	$0.00000405 ₿0.0000000081	$56.83 ₿1.37	$39.38K ₿80.95	$19.95K ₿17.11
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}