Trang kết quả 43 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5887	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001143	-2.40	$114.33K	$0.000119	$0.00011	$104.38	$114.33K	$114.33K
5891	Vector Smart Gas VSG	$0.00001231 ₿0.000000029	-11.11	$113.91K ₿0	$0.000014 ₿0.000000031	$0.00001083 ₿0.000000029	$4.94K ₿0.55	$114.41K ₿301.99	$113.91K ₿0
5894	SAFE DEAL SFD	$0.003314 ₿0.0000052	-4.23	$113.66K ₿180.01	$0.01201 ₿0.0000053	$0.003255 ₿0.0000052	$1.5 ₿0.38	$113.74K ₿180.14	$113.66K ₿180.01
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Autobahn Network TXL	$0.0008901 ₿0.000000069	1.70	$113.15K ₿8.79	$0.0008986 ₿0.000000074	$0.0008752 ₿0.000000068	$10.89 ₿0	$534.07K ₿41.47	$113.15K ₿8.79
5898	Galaxy Fight Club GCOIN	$0.001423 ₿0.00000019	-0.71	$113.29K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$4.08K ₿0.1	$213.12K ₿28.42	$113.29K ₿15.1
5899	Enki ENKI	$0.0000001218	-1.13	$112.13K	$0.0000001285	$0.0000001125	$2.2K	$112.13K	$112.13K
5902	one unchill gal GAL	$0.000114	1.58	$112.88K	$0.0001192	$0.0001071	$3.58K	$112.88K	$112.88K
5903	Mikawa Inu SHIKOKU	$0.000000000113	12.39	$112.93K	$0.000000000113	$0.000000000094	$2.83K	$112.93K	$112.93K
5910	GorplesCoin GORPLES	$0.0002119	-2.24	$111.26K	$0.0002227	$0.0002005	$438.4	$111.26K	$111.26K
5914	Deep Worm WORM	$0.0001127	-1.29	$112.73K	$0.0001171	$0.0001095	$393.52K	$112.73K	$112.73K
5916	Bro the cat BRO	$0.0001106	-1.51	$110.66K	$0.0001147	$0.0001062	$9.95	$110.66K	$110.66K
5917	Exeedme XED	$0.001231 ₿0.00000078	-0.41	$110.87K ₿70.75	$0.001278 ₿0.00000080	$0.001217 ₿0.00000076	$15.27 ₿1.14	$123.19K ₿78.61	$110.87K ₿70.75
5923	WAWA CAT WAWA	$0.0001099	-6.47	$108.93K	$0.0001197	$0.0001059	$901.79	$108.93K	$108.93K
5925	BlockChainPeople BCP	$0.005211	-1.29	$109.4K	$0.00593	$0.004079	$5.96K	$109.4K	$109.4K
5934	Harold HAROLD	$0.0001102 ₿0.00000010	-3.24	$108.96K ₿0	$0.0001161 ₿0.00000019	$0.0001052 ₿0.000000099	$1.55K ₿21.55	$108.96K ₿105.37	$108.96K ₿0
5935	MUT MUT	$0.0001145	-16.17	$110.43K	$0.0001449	$0.0001087	$7.32K	$110.43K	$110.43K
5942	TYBENG TYBENG	$0.00006603 ₿0.00000010	-15.32	$108.38K ₿19.8	$0.0002001 ₿0.00000010	$0.00003873 ₿0.00000010	$13.98K ₿0.41	$135.89K ₿208.84	$108.38K ₿19.8
5943	ALL.ART AART	$0.00003258 ₿0.000000021	-1.44	$108.31K ₿42.76	$0.00003359 ₿0.000000021	$0.00003236 ₿0.000000020	$2.07K ₿1.41	$162.97K ₿104.78	$108.31K ₿42.76
5945	OneLedger OLT	$0.0002493 ₿0.000000051	0.17	$108.18K ₿22.22	$0.0002511 ₿0.000000067	$0.0002467 ₿0.000000045	$143.53K ₿2.75	$248.92K ₿51.12	$108.18K ₿22.22
5953	Elons Pet Snail GARY	$0.002446	-6.49	$106.94K	$0.002783	$0.002347	$28.31K	$106.94K	$106.94K
5957	Sharki SHARKI	$0.0001083	-2.71	$107.22K	$0.0001133	$0.0001045	$88.6	$107.22K	$107.22K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Dechat DECHAT	$0.02874 ₿0.000027	-16.53	$105.97K ₿100.41	$0.03513 ₿0.000028	$0.02755 ₿0.000026	$718.32K ₿158.8	$715.63K ₿678.05	$105.97K ₿100.41
5962	End Federal Reserve EFR	$0.0001066	-2.68	$106.67K	$0.0001113	$0.0001029	$31.76	$106.67K	$106.67K
5963	YES YES	$1.39 ₿0.000094	-0.10	$106.59K ₿8.06	$1.42 ₿0.00010	$1.36 ₿0.000094	$123.22 ₿0.14	$135.89K ₿9.27	$106.59K ₿8.06
5967	MeAI MEAI	$0.0007665	-1.86	$106.14K	$0.0007969	$0.0007589	$19.86K	$727.41K	$106.14K
5969	RNA RNA	$0.000000000003	-9.30	$106.85K	$0.000000000003	$0.000000000002	$2.48K	$106.85K	$106.85K
5972	CUPSEY CUPSEY	$0.0001063	-4.41	$106.34K	$0.0001122	$0.0001025	$2.89K	$106.34K	$106.34K
5973	Blastar BLAST	$0.0000001179 ₿0.000000000024	9.47	$105.48K ₿22.35	$0.0000001168 ₿0.000000000030	$0.0000001057 ₿0.000000000022	$204.72 ₿0.74	$117.2K ₿24.83	$105.48K ₿22.35
5974	Hana HANA	$0.00001186	-2.65	$105.61K	$0.00001243	$0.00001168	$327K	$105.61K	$105.61K
5979	SKAINET SKAI	$0.000106	4.07	$105.44K	$0.0001054	$0.00009553	$758.5	$105.44K	$105.44K
5982	Aurora AURORA	$0.0001053	-9.99	$105.36K	$0.0001206	$0.00009621	$3.83K	$105.36K	$105.36K
5984	Lambda LAMB	$0.00005658 ₿0.00000011	-13.43	$105.19K ₿220.15	$0.0000669 ₿0.00000012	$0.00005441 ₿0.00000011	$81.63K ₿20.17	$339.12K ₿709.75	$105.19K ₿220.15
5989	Lil Brett LILB	$0.0001048	-1.49	$104.88K	$0.0001082	$0.0001035	$286.76	$104.88K	$104.88K
5997	Brain Worms BWORM	$35.33	0.59	$104.23K	$35.83	$34.32	$131.52	$104.23K	$104.23K
5999	BUU BUU	$0.0001045	-29.31	$104.2K	$0.0001557	$0.0001043	$14.25K	$104.2K	$104.2K
6003	MOBY MOBY	$0.00001039	1.45	$103.92K	$0.00001037	$0.00001024	$10.34	$103.92K	$103.92K
6010	Soyjak SOY	$0.0001053	-7.08	$103.54K	$0.0001151	$0.0001046	$1.57K	$103.54K	$103.54K
6011	Archethic UCO	$0.0002489 ₿0.00000062	-17.13	$103.45K ₿0	$0.000387 ₿0.00000064	$0.0002218 ₿0.00000055	$3.31K ₿1.12	$240.49K ₿625.11	$103.45K ₿0
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5514 ₿0.0000066	$0.5331 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002818 ₿0.000000033	$0.002747 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6018	Suiman SUIMAN	$0.0001028	5.58	$102.84K	$0.0001036	$0.00009089	$1.1K	$102.84K	$102.84K
6022	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6031	Corite CO	$0.000463 ₿0.000000079	0.33	$101.43K ₿17.47	$0.0004658 ₿0.000000081	$0.0004595 ₿0.000000073	$6.14 ₿1.2	$462.38K ₿79.62	$101.43K ₿17.47
6036	Obi PNut Kenobi OPK	$0.000101	-1.31	$101.02K	$0.0001077	$0.00009812	$3.33K	$101.02K	$101.02K
6037	LandRocker LRT	$0.00004335	-19.37	$100.97K	$0.00006656	$0.00003165	$19.22K	$432.93K	$100.97K
6039	Dragon Sun DRGN	$0.0001008	-2.38	$100.79K	$0.0001034	$0.00009971	$758.68	$100.79K	$100.79K
6044	Vela Token VELA	$0.005965 ₿0.000010	-3.91	$100.31K ₿194.18	$0.006344 ₿0.000011	$0.005754 ₿0.000010	$5.42K ₿14.45	$208.81K ₿195.5	$100.31K ₿194.18
6047	Red Siberian Husky KOVU	$0.0001003	-0.62	$100.1K	$0.0001042	$0.00009694	$1.24K	$100.1K	$100.1K
6052	Smiling Dolphin MIHARU	$0.00009995	-21.77	$99.93K	$0.0001304	$0.00009856	$242.25K	$99.93K	$99.93K
6060	Spike SPIKE	$0.0000002503	0.75	$98.9K	$0.0000002531	$0.0000002412	$77.68	$98.9K	$98.9K
6066	EchoLeaks by Virtuals ECHO	$0.00009864	-1.09	$98.37K	$0.0001075	$0.00009828	$7.66	$98.37K	$98.37K
6069	Antitoken ANTI	$0.00009814	-94.86	$98.14K	$0.00194	$0.00009467	$1.19K	$98.14K	$98.14K
6072	Comsats CSAS	$0.00009797 ₿0.00000015	-4.87	$97.96K ₿153.5	$0.0001089 ₿0.00000015	$0.00009775 ₿0.00000013	$1.43K ₿11.31	$97.96K ₿153.5	$97.96K ₿153.5
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04565 ₿0.00000054	$0.04212 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Basedmilio BASED	$0.00009744	0.39	$97.43K	$0.0001002	$0.00009433	$406.05	$97.43K	$97.43K
6089	Banana for Scale BANANA	$0.00009674	-25.05	$96.75K	$0.0001343	$0.00008797	$25.7K	$96.75K	$96.75K
6090	TrackedBio TRACKEDBIO	$0.00009757	1.27	$96.69K	$0.0001017	$0.00009484	$781.62	$97.57K	$96.69K
6095	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6096	Apu Apustaja (Solana) APU	$0.00009611	-2.56	$96.34K	$0.0001015	$0.00009299	$270.4	$96.34K	$96.34K
6099	UTU UTU	$0.0003266 ₿0.000000014	2.44	$96.01K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6102	KIRA KIRA	$0.00009573	-9.26	$95.72K	$0.0001055	$0.00008988	$3.91K	$95.72K	$95.72K
6105	MOG MOG	$0.000096 ₿0.00000000047	-1.52	$95.61K ₿0	$0.00009917 ₿0.00000000048	$0.00009137 ₿0.00000000038	$383.88 ₿0.03	$95.61K	$95.61K ₿0
6106	Gooby GOOBY	$0.0000966	6.21	$95.52K	$0.00009946	$0.00008979	$1.1K	$95.52K	$95.52K
6107	Ethereans OS	$0.1114 ₿0.000051	-1.58	$95.36K ₿44.02	$0.1138 ₿0.000057	$0.1112 ₿0.000047	$162.38 ₿0.82	$111.4K ₿52	$95.36K ₿44.02
6111	Arrow Token ARROW	$0.01829	-0.99	$94.89K	$0.01871	$0.01829	$2.03K	$1.32M	$94.89K
6112	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02853 ₿0.00000034	$0.02568 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6114	Cyberpunk City CYBER	$0.002521 ₿0.0000022	-0.35	$94.68K ₿75.37	$0.002622 ₿0.0000023	$0.002443 ₿0.0000022	$11.57 ₿0.23	$237.21K ₿209.8	$94.68K ₿75.37
6119	Kappy KAPPY	$0.00009445	-1.86	$94.39K	$0.00009778	$0.0000909	$221.18	$94.44K	$94.39K
6123	Fluffington FLUFFI	$0.00009391	-1.54	$94.25K	$0.00009692	$0.00008906	$539.34	$94.25K	$94.25K
6131	Kendu Inu KENDU	$0.00000009387	-0.03	$93.87K	$0.00000009683	$0.00000009213	$132.08	$93.87K	$93.87K
6137	BCREPE BCRE	$0.0001556	-7.21	$93.41K	$0.000174	$0.000153	$1.46K	$93.41K	$93.41K
6139	LegendX LGNDX	$0.00003597	-0.01*	$93.27K	$0.00003771	$0.00003515	$26.79	$93.27K	$93.27K
6140	Vibing Cat VCAT	$0.07596 ₿0.000046	-0.80	$93.19K ₿0	$0.07776 ₿0.000056	$0.07263 ₿0.000041	$113.01 ₿1.29	$93.19K ₿57.83	$93.19K ₿0
6146	TrustPad TPAD	$0.0003034 ₿0.00000011	0.07	$92.75K ₿33.74	$0.0003118 ₿0.00000011	$0.0002979 ₿0.00000010	$16.83 ₿0.39	$303.41K ₿110.36	$92.75K ₿33.74
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6152	Meme Coin Millionaire $RICH	$0.00009226	-1.66	$92.25K	$0.00009579	$0.00008872	$1.29K	$92.25K	$92.25K
6156	Castle Of Blackwater COBE	$0.01233 ₿0.0000062	1.07	$92K ₿0	$0.01429 ₿0.0000078	$0.01193 ₿0.0000062	$28.78K ₿1.69	$1.23M ₿628.76	$92K ₿0
6158	Petoshi PETOSHI	$0.0103	-0.48	$91.99K	$0.02133	$0.009129	$47.4K	$103.09K	$91.99K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3501 ₿0.0000042	$0.3135 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03408 ₿0.0000045	0.19	$91.95K ₿17.11	$0.03493 ₿0.0000045	$0.03365 ₿0.0000042	$2.53K ₿0.22	$340.86K ₿45.15	$91.95K ₿17.11
6164	BERF BERF	$0.0002186	0.93	$91.8K	$0.0002185	$0.0002166	$4.28	$91.8K	$91.8K
6169	Kryptomon KMON	$0.00009702 ₿0.00000022	-8.43	$91.63K ₿175.96	$0.0001061 ₿0.00000023	$0.00009283 ₿0.00000022	$1.52K ₿3.66	$97.02K ₿229.15	$91.63K ₿175.96
6171	Leeds United Fan Token LUFC	$0.03255 ₿0.0000083	0.28	$91.61K ₿35.02	$0.0331 ₿0.0000083	$0.03158 ₿0.0000071	$53.48K ₿0.43	$325.51K ₿83.62	$91.61K ₿35.02
6176	Anime ANIME	$0.00009115 ₿0.000000042	2.34	$91.19K ₿0	$0.00009225 ₿0.000000048	$0.0000866 ₿0.000000042	$23.91 ₿2.78	$91.19K	$91.19K ₿0
6180	cat girl CATGF	$0.00009085	-21.92	$90.84K	$0.0001163	$0.00008773	$4.63K	$90.84K	$90.84K
6181	Lets Get This Bread LGTB	$0.000009079	-0.01*	$90.84K	$0.000009099	$0.000008689	$94.99	$90.84K	$90.84K
6184	sunpepe SUNPEPE	$0.00009069	-4.96	$90.69K	$0.00009736	$0.00008783	$996.03	$90.69K	$90.69K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003453 ₿0.000000041	$0.003225 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1139 ₿0.0000013	$0.1089 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6193	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.08048 ₿0.00000096	$0.06595 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6194	Rewardable REWARD	$0.0003629	-40.81	$89.94K	$0.0006213	$0.0002503	$4.39K	$362.98K	$89.94K
6197	Baby BABY	$0.00000009394 ₿0.00000000071	1.79	$89.55K ₿0	$0.0000000938 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$1.73K ₿18.24	$92.07K ₿714.88	$89.55K ₿0
6199	Scalia Infrastructure SCALE	$0.000913 ₿0.0000047	-2.11	$89.49K ₿0	$0.4624 ₿0.0000055	$0.2836 ₿0.0000034	$7.57 ₿40.29	$91.31K ₿477.43	$89.49K ₿0
6200	Dash 2 Trade D2T	$0.000189 ₿0.000000059	3.98	$89.49K ₿21.78	$0.004884 ₿0.000000058	$0.00471 ₿0.000000056	$2.2 ₿1.24	$189K ₿58.31	$89.49K ₿21.78
6203	DePlan DPLN	$0.01597 ₿0.000011	-0.81	$89.05K ₿0	$0.01627 ₿0.000012	$0.01556 ₿0.000011	$824.98 ₿0.16	$1.6M ₿1.17K	$89.05K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,897.01 ₿0.058	$4,853.95 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002141 ₿0.000000025	$0.0018 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6217	peanie PEANIE	$0.00008825	3.18	$88.11K	$0.00008911	$0.00008192	$2.68K	$88.11K	$88.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}