Página de resultados 43 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Dragon Sun DRGN	$0.000122	-0.36	$122.03K	$0.0001224	$0.0001201	$1.21	$122.03K	$122.03K
6296	Metafluence METO	$0.00006773 ₿0.000000014	-0.26	$121.94K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$36.8K ₿2.47	$325.17K ₿67.25	$121.94K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	BROT BROT	$0.0001217	3.55	$121.75K	$0.0001238	$0.000115	$187.63	$121.75K	$121.75K
6301	MMFinance (Cronos) MMF	$0.0001245 ₿0.000000090	5.12	$121.6K ₿77.34	$0.0001248 ₿0.000000094	$0.0001168 ₿0.000000089	$2.34K ₿1.47	$124.29K ₿44.75	$121.6K ₿77.34
6306	Collab.Land COLLAB	$0.0004856 ₿0.00000010	2.41	$121.3K ₿26.19	$0.0004929 ₿0.00000011	$0.0004738 ₿0.00000010	$8.53 ₿0.15	$485.19K ₿104.77	$121.3K ₿26.19
6307	Hana HANA	$0.00001362	-8.27	$121.47K	$0.00001486	$0.00001264	$379.78K	$121.47K	$121.47K
6311	The Professor LAB	$0.0001212	4.13	$122.34K	$0.0001234	$0.000114	$106.23	$122.34K	$122.34K
6313	Jason Derulo JASON	$0.000121	4.18	$122.05K	$0.0001231	$0.0001146	$2.71K	$122.05K	$122.05K
6324	Basedmilio BASED	$0.0001202	-2.22	$120.14K	$0.0001313	$0.0001189	$3.31K	$120.14K	$120.14K
6325	Banana for Scale BANANA	$0.0001199	-0.35	$120.02K	$0.0001294	$0.0001107	$29.92K	$120.02K	$120.02K
6326	Unio Coin UNIO	$0.0002074	-1.44	$119.65K	$0.0002128	$0.0001876	$41.06K	$829.79K	$119.65K
6329	MUTATIO FLIES	$0.2159 ₿0.000044	-27.05	$120.01K ₿0	$0.3154 ₿0.000049	$0.2051 ₿0.000036	$1.67K ₿2.65	$120.01K ₿12.87	$120.01K ₿0
6336	GemLink GLINK	$0.001156 ₿0.00000021	1.11	$119.18K ₿18.23	$0.001177 ₿0.00000023	$0.001128 ₿0.00000021	$57.66 ₿0	$184.97K ₿34.09	$119.18K ₿18.23
6337	Aletheia ALETHEIA	$0.0001199	3.95	$119.89K	$0.0001213	$0.0001139	$202.74	$119.89K	$119.89K
6339	NULL MATRIX NULL	$13.49	-4.15	$119.38K	$15.28	$9.97	$5.78K	$119.38K	$119.38K
6343	Scrat SCRAT	$0.001186	4.99	$119.66K	$0.001207	$0.001114	$65.44	$119.66K	$119.66K
6344	Morud MORUD	$0.0001192	2.72	$119.19K	$0.0001224	$0.0001128	$2.61K	$119.19K	$119.19K
6349	UTU UTU	$0.000402 ₿0.000000014	-2.12	$118.17K ₿3.92	$0.0004184 ₿0.000000061	$0.0003959 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6355	Lemonrocks LEMON	$0.0001173	0.86	$117.38K	$0.0001191	$0.0001151	$36	$117.38K	$117.38K
6357	Atlas USV USV	$1.11 ₿0.000037	-85.42	$117.12K ₿3.94	$8.88 ₿0.00030	$1.1 ₿0.000035	$21.12 ₿0.01	$315.89K ₿10.64	$117.12K ₿3.94
6362	Chain Guardians CGG	$0.001041 ₿0.00000069	-75.67	$116.49K ₿69.79	$0.004278 ₿0.00000070	$0.0009221 ₿0.00000068	$23.1K ₿0.51	$124.92K ₿83.75	$116.49K ₿69.79
6363	Clube Atlético Mineiro Fan Token GALO	$0.04158 ₿0.0000045	6.88	$116.34K ₿17.11	$0.04159 ₿0.0000045	$0.03863 ₿0.0000042	$26.37K ₿0.22	$415.87K ₿45.15	$116.34K ₿17.11
6369	Phavercoin SOCIAL	$0.00003621	-6.67	$115.81K	$0.00003885	$0.0000313	$37.28K	$361.86K	$115.81K
6372	Gaga (Pepe) GAGA	$0.000000000275 ₿0.000000000000093	-7.89	$116.4K ₿0	$0.000000000313 ₿0.00000000000013	$0.000000000276 ₿0.000000000000080	$4K ₿6.54	$116.4K ₿39.29	$116.4K ₿0
6376	Scalia Infrastructure SCALE	$0.001174 ₿0.0000047	4.00	$115.12K ₿0	$0.001183 ₿0.0000055	$0.001129 ₿0.0000034	$67.04 ₿40.29	$117.45K ₿477.43	$115.12K ₿0
6384	Wall Street Games WSG	$0.0001539 ₿0.00000054	-0.25	$114.59K ₿0	$0.0001769 ₿0.00000061	$0.0001539 ₿0.00000054	$5K ₿1.41	$115.46K ₿272.92	$114.59K ₿0
6386	YAWN YAWN	$0.0000143	-7.88	$114.76K	$0.00001612	$0.00001327	$44.53K	$114.76K	$114.76K
6397	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0386 ₿0.00000034	$0.03738 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6403	Castle Of Blackwater COBE	$0.01511 ₿0.0000062	-3.05	$112.45K ₿0	$0.01665 ₿0.0000078	$0.01395 ₿0.0000062	$67.87K ₿1.69	$1.5M ₿628.76	$112.45K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01625 ₿0.00000014	$0.01462 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6408	Ginnan GINNAN	$0.0000001123	6.04	$112.34K	$0.0000001139	$0.0000001034	$7.03	$112.34K	$112.34K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05098 ₿0.00000046	$0.04705 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Sharki SHARKI	$0.0001138	-2.13	$112.15K	$0.0001172	$0.00009063	$9.69K	$112.15K	$112.15K
6421	Flux FLUX	$0.000000005519	10.70	$111.55K	$0.000000005556	$0.000000004955	$203.48	$111.55K	$111.55K
6429	Autobahn Network TXL	$0.0008718 ₿0.000000069	-0.01*	$110.84K ₿8.79	$0.002668 ₿0.000000074	$0.0008528 ₿0.000000068	$20.65 ₿0	$523.12K ₿41.47	$110.84K ₿8.79
6430	Melo MELO	$0.0000002634	5.47	$110.85K	$0.0000002651	$0.0000002145	$50.42K	$110.85K	$110.85K
6439	Spike SPIKE	$0.0001104	10.97	$110.36K	$0.000112	$0.00009815	$1.4K	$110.36K	$110.36K
6444	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,610.45 ₿0.050	$5,467.2 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6445	AlphaScan AI ASCN	$0.002234 ₿0.0000013	4.53	$109.56K ₿58.76	$0.002234 ₿0.0000013	$0.002129 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6455	HeroesChained HEC	$0.002172 ₿0.0000011	9.89	$108.26K ₿57.55	$0.002175 ₿0.0000013	$0.001952 ₿0.0000011	$25.22K ₿4.01	$217.23K ₿115.47	$108.26K ₿57.55
6456	Agent Zero $WSB	$0.005155	4.02	$108.74K	$0.005265	$0.004781	$441.68	$108.74K	$108.74K
6457	Plastiks PLASTIK	$0.0002299 ₿0.00000012	6.94	$108.16K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$337.06 ₿0.61	$229.99K ₿129.14	$108.16K ₿19.69
6460	Ether-1 ETHO	$0.001402 ₿0.00000011	68.26	$107.99K ₿6.49	$0.00198 ₿0.00000014	$0.0006568 ₿0.000000068	$2.73K ₿0.79	$107.99K	$107.99K ₿6.49
6477	BANK (Ordinals) BANK	$0.001069 ₿0.00000036	-76.63	$106.99K ₿35.92	$0.004786 ₿0.00000047	$0.000925 ₿0.00000022	$96.78K ₿4.85	$106.99K ₿35.92	$106.99K ₿35.92
6478	Ropirito ROPIRITO	$0.0001075	5.23	$107.51K	$0.0001082	$0.0001003	$284.7	$107.51K	$107.51K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.03022 ₿0.00000027	$0.0279 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	XCeption XCEPT	$0.000106 ₿0.000000075	-0.60	$106K ₿75.97	$0.0001103 ₿0.000000086	$0.0001044 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6493	Aegis Ai AEGIS	$0.001057 ₿0.0000035	2.96	$105.75K ₿360.03	$0.001058 ₿0.0000038	$0.001026 ₿0.0000033	$21.06 ₿4.85	$105.75K ₿363.66	$105.75K ₿360.03
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.009053 ₿0.000000081	$0.008599 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Dyad DYAD	$0.9763	-0.54	$105.68K	$0.9817	$0.9762	$1.95K	$105.68K	$105.68K
6498	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6502	BaseCTO CTO	$0.0001332	1.81	$105.38K	$0.0001365	$0.000121	$2.73K	$127.49K	$105.38K
6506	RetroCraft RETRO	$0.0002199 ₿0.000000033	-0.03	$105.05K ₿14.54	$0.0002201 ₿0.000000033	$0.0002199 ₿0.000000032	$6.19K ₿1.57	$219.99K ₿33.38	$105.05K ₿14.54
6509	Archethic UCO	$0.0002522 ₿0.00000062	6.09	$104.82K ₿0	$0.0002557 ₿0.00000064	$0.0002368 ₿0.00000055	$37.71 ₿1.12	$243.67K ₿625.11	$104.82K ₿0
6511	UniX UNIX	$0.0003797 ₿0.00000015	4.10	$104.67K ₿43.63	$0.0003846 ₿0.00000018	$0.0003549 ₿0.00000015	$65.11 ₿0.84	$104.67K ₿154.96	$104.67K ₿43.63
6514	Rocky the dog ROCKY	$0.0001044 ₿0.000000025	5.17	$104.42K ₿25.57	$0.0001061 ₿0.000000027	$0.0000978 ₿0.000000025	$479.98 ₿0.42	$104.42K ₿25.57	$104.42K ₿25.57
6517	Ton Inu TINU	$0.0001042 ₿0.000000098	5.71	$104.22K ₿98.63	$0.000116 ₿0.00000011	$0.0000984 ₿0.000000058	$317.71 ₿7.37	$104.22K ₿98.63	$104.22K ₿98.63
6523	Fedoracoin TIPS	$0.0000004889 ₿0.000000000065	-77.56	$103.79K ₿40.06	$0.00000219 ₿0.000000000067	$0.000000449 ₿0.000000000060	$140.78K ₿0.3	$236.06K	$103.79K ₿40.06
6529	SpartaDEX SPARTA	$0.002599 ₿0.0000090	0.30	$103.18K ₿291.07	$0.002621 ₿0.0000092	$0.002575 ₿0.0000088	$27.63 ₿1.43	$103.18K ₿898.16	$103.18K ₿291.07
6531	Edu3Labs NFE	$0.001954 ₿0.0000026	24.32	$102.8K ₿0	$0.001993 ₿0.0000030	$0.001546 ₿0.0000023	$86.73K ₿17.16	$1.76M ₿2.36K	$102.8K ₿0
6533	dogecast DOGECAST	$0.0001027	2.87	$102.76K	$0.0001051	$0.00009846	$888.17	$102.76K	$102.76K
6537	suibeaver DAM	$0.00001023	7.88	$102.3K	$0.00001029	$0.000009419	$24.73	$102.3K	$102.3K
6538	Brrr de Money BRRR	$0.000001019	0	$102.19K	$0	$0	$140.35	$102.19K	$102.19K
6539	Shibashootout $SHIBASHOOT	$0.00004644	-8.32	$102.19K	$0.00005072	$0.0000462	$206.39	$102.19K	$102.19K
6543	NFTBooks NFTBS	$0.000000001637 ₿0.00000000000038	86.07	$102.05K ₿26.2	$0.000000001654 ₿0.00000000000041	$0.000000000878 ₿0.00000000000038	$5.29K ₿0.44	$163.79K ₿38.8	$102.05K ₿26.2
6544	CULTUR $CULTUR	$0.00001021	46.97	$102.03K	$0.00001034	$0.000006929	$3.63K	$102.03K	$102.03K
6548	TrustPad TPAD	$0.0003319 ₿0.00000011	6.95	$101.46K ₿33.74	$0.0003331 ₿0.00000011	$0.0003083 ₿0.00000010	$333.41 ₿0.39	$331.9K ₿110.36	$101.46K ₿33.74
6551	Antitoken ANTI	$0.0001013	7.97	$101.35K	$0.0001028	$0.00009325	$2K	$101.35K	$101.35K
6554	Kryptonite Staked SEI STSEI	$0.252 ₿0.0000095	7.45	$101.22K ₿0	$0.2564 ₿0.000010	$0.2345 ₿0.0000095	$231.82 ₿0.74	$101.22K	$101.22K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007679 ₿0.0000000069	$0.0006585 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Ethos Reserve Note ERN	$0.9892 ₿0.000014	0.65	$101.06K ₿31.04	$0.9952 ₿0.000014	$0.9777 ₿0.000013	$3.42K ₿1.46	$101.06K ₿31.05	$101.06K ₿31.04
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004771 ₿0.0000000043	$0.0004317 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.62	$100.82K ₿18.88	$0.003749 ₿0.000000033	$0.003654 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6568	TrackedBio TRACKEDBIO	$0.0001014	-3.39	$100.51K	$0.0001094	$0.0001015	$1.6K	$101.43K	$100.51K
6571	MOG MOG	$0.0001005 ₿0.00000000047	2.15	$100.29K ₿0	$0.0001023 ₿0.00000000048	$0.00009569 ₿0.00000000038	$781.01 ₿0.03	$100.29K	$100.29K ₿0
6575	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006512 ₿0.0000000058	$0.0006322 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6580	Ruri - Truth Terminal's Crush RURI	$0.0001	4.42	$100.07K	$0.0001023	$0.00009435	$611.68	$100.07K	$100.07K
6581	Doggo Inu DOGGO	$0.0000000002	1.69	$100.01K	$0.000000000203	$0.000000000192	$371.37	$100.01K	$100.01K
6583	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6585	TRUMP 47 47	$0.0001182	3.66	$99.7K	$0.0001212	$0.0001119	$334.68	$99.7K	$99.7K
6589	FREGO FREGO	$0.000109	3.32	$99.44K	$0.00011	$0.0001046	$299.66	$99.44K	$99.44K
6591	EYE Am Watching You EYE	$0.0001039	6.13	$99.36K	$0.0001058	$0.00009778	$599.72	$99.36K	$99.36K
6598	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	Petunia PETUNIA	$0.00009822	27.20	$98.04K	$0.0001074	$0.00007721	$51.53K	$98.04K	$98.04K
6605	Vault Terminal VAULT	$0.0001013	6.08	$97.75K	$0.0001028	$0.00009556	$2.36K	$97.75K	$97.75K
6609	TURBO.WIN TURBO	$0.000202	-0.76	$97.48K	$0.0002098	$0.0001959	$919.35	$97.48K	$97.48K
6610	NodelyAI $NODE	$0.0001175	1.29	$97.44K	$0.0001238	$0.000113	$1.56K	$117.43K	$97.44K
6612	MetalCore MCG	$0.0002537	13.72	$97.2K	$0.0003088	$0.0002184	$135.63K	$97.2K	$97.2K
6613	Puffy PUFFY	$0.00000219	-15.11	$97.19K	$0.0000026	$0.000002039	$5.99K	$97.19K	$97.19K
6614	GLP1 GLP1	$0.00009718	4.44	$97.18K	$0.00009865	$0.0000926	$4.53	$97.18K	$97.18K
6616	PUNK SPUNK	$0.001017	2.13	$97.15K	$0.001034	$0.0009589	$4.03	$97.15K	$97.15K
6619	AntiMatter TUNE	$0.002918 ₿0.0000017	46.42	$96.87K ₿59.05	$0.003012 ₿0.0000018	$0.001986 ₿0.0000014	$139.58K ₿0.67	$291.83K ₿177.9	$96.87K ₿59.05
6621	neversol NEVER	$0.000001219 ₿0.0000000027	15.56	$96.79K ₿214.75	$0.000001509 ₿0.0000000029	$0.00000103 ₿0.0000000027	$50.09K ₿41.04	$121.92K ₿270.5	$96.79K ₿214.75
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004177 ₿0.000000037	$0.003576 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6635	Solordi SOLO	$0.00009605 ₿0.000000034	3.07	$95.99K ₿34.68	$0.00009775 ₿0.000000040	$0.00008993 ₿0.000000034	$478.07 ₿1.32	$95.99K ₿34.68	$95.99K ₿34.68
6636	PolkaBridge PBR	$0.001326 ₿0.00000098	4.04	$95.75K ₿71.06	$0.001328 ₿0.0000011	$0.001274 ₿0.00000095	$5.2 ₿19.14	$99.4K ₿73.98	$95.75K ₿71.06
6638	Yes Chad YES	$0.00009529	4.29	$95.3K	$0.00009647	$0.00007822	$46.38K	$95.3K	$95.3K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}