43 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7870	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-0.41	$42.52K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.61K	$42.52K ₿21.98
7871	Justice for Pnut and Fred JUSTICE	$0.00004348	14.24	$42.62K	$0.00004346	$0.0000374	$1.26K	$42.62K	$42.62K
7890	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002508 ₿0.000000023	$0.002438 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7910	Crypto-AI-Robo CAIR	$0.00004636 ₿0.0000000058	2.20	$41.16K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.31 ₿0.89	$41.17K ₿5.4	$41.16K ₿5.2
7928	JELLY AI JAI	$0.00000405	8.02	$40.46K	$0.000004069	$0.00000375	$1.14	$40.46K	$40.46K
7933	Insane Labz (Sol) LABZ	$0.0008121	7.70	$40.27K	$0.000815	$0.0007539	$3.29K	$40.27K	$40.27K
7937	QHUB QHUB	$0.0002927 ₿0.0000019	1.88	$40.15K ₿90.61	$0.0003416 ₿0.0000020	$0.0002871 ₿0.0000016	$105.79K ₿6.72	$292.75K ₿1.97K	$40.15K ₿90.61
7939	ALP ALP	$0.00004898	4.38	$39.98K	$0.00004972	$0.00004661	$11.61	$39.98K	$39.98K
7944	APES APES	$0.00003998	-6.11	$39.81K	$0.00004471	$0.00003929	$1.28K	$39.81K	$39.81K
7955	Aurora AURORA	$0.00003952	20.67	$39.5K	$0.0000425	$0.00003253	$2.66K	$39.5K	$39.5K
7967	Undead Blocks UNDEAD	$0.002634 ₿0.0000018	-6.27	$39.61K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$225.57K ₿0	$1.32M ₿910.37	$39.61K ₿27.31
7968	Ronda On Sui RONDA	$0.000003909	2.31	$39.11K	$0.00000397	$0.000003819	$56.37	$39.11K	$39.11K
7991	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
7994	Lily's Coin LILY	$0.00228	0.45	$38.31K	$0.00236	$0.002169	$139.51K	$38.31K	$38.31K
7999	Blend BLEND	$0.00003813	0.38	$38.13K	$0.00003852	$0.00003771	$106.49	$38.13K	$38.13K
8000	TOR TOR	$0.002232 ₿0.00025	5.30	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8009	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003647 ₿0.000000033	$0.003555 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8014	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05263 ₿0.00000048	$0.0482 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8027	Smilek SMILEK	$0.00000001867 ₿0.000000000078	2.65	$37.27K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$391.85 ₿2.85	$37.27K ₿156.19	$37.27K ₿156.19
8028	Screaming Hyrax $MAMA	$0.00003728	0.88	$37.26K	$0.000038	$0.00003597	$418.8	$37.26K	$37.26K
8050	GM Everyday GM	$0.00003669	5.54	$36.74K	$0.00003673	$0.00003427	$1.26K	$36.74K	$36.74K
8053	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5736 ₿0.0000053	$0.5413 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8064	KanzzAI KAAI	$0.0003641	1.06	$36.42K	$0.0003663	$0.0003522	$72.83	$36.42K	$36.42K
8070	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.48 ₿0.00039	$40.38 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8077	goatwifhat GIF	$0.00003604	4.04	$36.05K	$0.00003611	$0.00003464	$6.05	$36.05K	$36.05K
8118	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8120	UNICE UNICE	$0.000558 ₿0.0000017	-20.96	$34.67K ₿40.26	$0.000727 ₿0.0000018	$0.000542 ₿0.0000015	$359.43 ₿10.84	$553K ₿1.77K	$34.67K ₿40.26
8122	Doogle DOOGLE	$0.0000345	5.50	$34.53K	$0.00003503	$0.0000325	$518.75	$34.53K	$34.53K
8124	ChainNet CNET	$0.0003451	6.77	$34.49K	$0.000346	$0.0003232	$150.74	$34.49K	$34.49K
8137	Kine Protocol KINE	$0.001689 ₿0.0000030	4.74	$34.12K ₿62.14	$0.001693 ₿0.0000031	$0.001567 ₿0.0000029	$108.71 ₿2.04	$168.82K ₿307.46	$34.12K ₿62.14
8138	DÆTA DAETA	$0.0004923	0	$34.09K	$0	$0	$7.18	$49.24K	$34.09K
8139	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.05	$34.07K ₿15.28	$0.01063 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8144	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8145	LONG LONG	$0.0000338	-17.09	$33.79K	$0.00004993	$0.00003224	$9.67K	$33.79K	$33.79K
8148	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001061 ₿0.0000000098	$0.0005605 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8151	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.00235 ₿0.000000021	$0.002186 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8162	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8166	Neva NEVA	$0.0005279	2.73	$33.15K	$0.0005327	$0.000511	$52.04	$52.8K	$33.15K
8171	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01184 ₿0.00000011	$0.01032 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8175	Cyberpunk City CYBER	$0.0008788 ₿0.0000022	-8.46	$32.93K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$459.59 ₿0.23	$82.53K ₿209.8	$32.93K ₿75.37
8187	Winnie the Poodle WINNIE	$0.00003262	0.30	$32.63K	$0.00003317	$0.00003252	$10.88	$32.63K	$32.63K
8199	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4455 ₿0.0000041	$0.4111 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8210	OKANE OKANE	$0.0003212	5.18	$32.14K	$0.0003235	$0.0003035	$200.49	$32.14K	$32.14K
8220	Grizzly Honey GHNY	$0.02331 ₿0.000039	1.99	$32.03K ₿52.04	$0.02337 ₿0.000039	$0.02286 ₿0.000037	$95.4 ₿0.25	$32.03K ₿52.04	$32.03K ₿52.04
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8241	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8244	Daddy Chill DADDYCHILL	$0.00003144	3.25	$31.45K	$0.00003161	$0.00002964	$173.05	$31.45K	$31.45K
8291	Mean DAO MEAN	$0.0001543 ₿0.00000043	-0.03	$30.23K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$93.51 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8298	YOUNES YOUNES	$0.00003013	7.62	$30.14K	$0.00003051	$0.00002782	$342.43	$30.14K	$30.14K
8320	SaTT SATT	$0.00000697 ₿0.0000000019	11.83	$29.62K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$146.75 ₿0	$139.42K ₿39.5	$29.62K ₿8.39
8332	Effect Network EFX	$0.0001423 ₿0.00000039	1.10	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$6.55 ₿0	$92.56K ₿256.72	$29.43K ₿81.62
8344	MOST ELEGANT MONKEY EVER MEME	$0.00002909	0.02	$29.01K	$0.00002909	$0.00002769	$136.35K	$29.01K	$29.01K
8369	Cats N Cars CNC	$0.00003936	2.21	$28.38K	$0.00003953	$0.00003826	$76.15	$39.36K	$28.38K
8403	Moth MOTH	$0.00002769	1.93	$27.74K	$0.00002835	$0.0000258	$6.6K	$27.74K	$27.74K
8405	lifedog LFDOG	$0.00002909	5.56	$27.68K	$0.00002994	$0.00002733	$339.47	$27.68K	$27.68K
8406	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8407	Red Siberian Husky KOVU	$0.00002763	5.79	$27.61K	$0.0000278	$0.00002595	$141.69	$27.61K	$27.61K
8409	PolkaBridge PBR	$0.0003824 ₿0.00000098	3.24	$27.59K ₿71.06	$0.0003834 ₿0.0000011	$0.000366 ₿0.00000095	$7.69 ₿19.14	$28.64K ₿73.98	$27.59K ₿71.06
8414	SUMI SUMI	$0.00002773	2.19	$27.51K	$0.0000278	$0.00002642	$182.92	$27.51K	$27.51K
8422	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8431	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8433	Titanium22 TI	$0.000000000152 ₿0.00000000000074	0.93	$27.09K ₿119.57	$0.000000000152 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.51 ₿1.64	$33.7K ₿166.07	$27.09K ₿119.57
8439	Bill the Bear BILL	$0.00000003034	5.48	$26.98K	$0.00000003074	$0.00000002858	$432.15	$26.98K	$26.98K
8452	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01596 ₿0.00000014	$0.01453 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8471	Rebel Bots RBLS	$0.00009152 ₿0.00000064	-1.91	$26.09K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8511	Paragen RGEN	$0.000248 ₿0.00000016	0.01	$25.14K ₿15.69	$0.0002482 ₿0.00000016	$0.000248 ₿0.00000015	$1.44 ₿0.01	$49.65K ₿33.25	$25.14K ₿15.69
8518	MetaMAFIA MAF	$0.00008977 ₿0.00000095	-0.12	$25.03K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$106.86K ₿0.29	$44.89K ₿481.68	$25.03K ₿0
8520	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8539	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8543	Salad SALD	$0.0002 ₿0.00000019	-4.38	$24.66K ₿24.42	$0.0002177 ₿0.00000021	$0.0001801 ₿0.00000019	$69.88K ₿3.35	$336K ₿332.71	$24.66K ₿24.42
8544	Memeerkat MKAT	$0.00002462	0.98	$24.64K	$0.00002485	$0.00002398	$440.51	$24.64K	$24.64K
8546	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003039 ₿0.000000028	$0.002909 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8576	CRAB CRAB	$0.00002406	4.44	$24.06K	$0.00002434	$0.00002288	$24.06	$24.06K	$24.06K
8612	Mind Zero MIND	$0.00002337	1.66	$23.38K	$0.00002415	$0.00002281	$219.56	$23.38K	$23.38K
8625	DOTZ DOTZ	$0.00005088	-7.83	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4154 ₿0.0000038	$0.3874 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8663	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8671	High AF ATH	$0.00002212	5.03	$22.1K	$0.00002224	$0.00002093	$12.22	$22.1K	$22.1K
8676	Meta Monopoly MONOPOLY	$0.00002201	0.21	$22.01K	$0.00002207	$0.00002195	$75.17	$22.01K	$22.01K
8683	Arata AGI ARATA	$0.003125	0	$21.88K	$0	$0	$14.85	$31.26K	$21.88K
8702	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8708	Popo The Frog FROP	$0.0000006509	-9.30	$21.47K	$0.0000007177	$0.0000006374	$83.11	$21.47K	$21.47K
8715	End Federal Reserve EFR	$0.00002133	6.31	$21.35K	$0.00002178	$0.00001995	$1.12K	$21.35K	$21.35K
8718	Abi ABI	$0.00002129	-4.16	$21.3K	$0.0000232	$0.00002091	$709.33	$21.3K	$21.3K
8729	Buttercat BUTT	$0.00002118	7.28	$21.25K	$0.00002146	$0.00001974	$307.42	$21.25K	$21.25K
8732	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.19	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002139 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8740	Mars Battle SHOOT	$0.0001741	-0.24	$21.09K	$0.0001815	$0.0001723	$48.19K	$174.19K	$21.09K
8742	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8744	Bowled.io BWLD	$0.000107 ₿0.00000065	2.04	$21.02K ₿0	$0.0001084 ₿0.00000073	$0.0001044 ₿0.00000058	$106.83K ₿0.36	$53.5K	$21.02K ₿0
8752	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8764	The Anthropic Order TAO	$0.00002065	8.28	$20.64K	$0.00002176	$0.00001896	$2.48K	$20.64K	$20.64K
8769	Baskt.Fun BASKT	$0.00002101	6.97	$20.55K	$0.0000212	$0.00001964	$18.82	$21K	$20.55K
8793	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8800	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8801	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8807	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8817	Cheshire Grin GRIN	$0.00001989	5.00	$19.91K	$0.00002004	$0.00001883	$20.03	$19.91K	$19.91K
8821	FOMO BULL CLUB FOMO	$0.0000003688	-0.01*	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8849	AI Crystal Node AICRYNODE	$0.0000193	0.25	$19.29K	$0.0000193	$0.00001896	$3.22	$19.29K	$19.29K
8851	WibWob WIBWOB	$0.00001959	19.66	$19.25K	$0.00002025	$0.00001624	$1.22K	$19.25K	$19.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}