43 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6034	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	0.23	$114.96K ₿77.34	$0.0001193 ₿0.000000094	$0.0001158 ₿0.000000089	$731.03 ₿1.47	$117.5K ₿44.75	$114.96K ₿77.34
6042	Beoble BBL	$0.0005327 ₿0.0000019	-0.58	$114.13K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$18.05K ₿83.71	$532.78K ₿1.92K	$114.13K ₿265.76
6048	Good Games Guild GGG	$0.002839 ₿0.0000015	-1.12	$113.6K ₿61.81	$0.00288 ₿0.0000015	$0.002814 ₿0.0000015	$39.58K ₿4.93	$284K ₿154.53	$113.6K ₿61.81
6050	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02127 ₿0.00000022	$0.01607 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6051	UniX UNIX	$0.0004108 ₿0.00000015	-1.44	$113.35K ₿43.63	$0.0004208 ₿0.00000018	$0.0004068 ₿0.00000015	$16.49 ₿0.84	$113.35K ₿154.96	$113.35K ₿43.63
6054	MOG MOG	$0.0001134 ₿0.00000000047	0.39	$113.16K ₿0	$0.000115 ₿0.00000000048	$0.0001095 ₿0.00000000038	$113.31 ₿0.03	$113.16K	$113.16K ₿0
6058	WAWA CAT WAWA	$0.000114	0.18	$112.97K	$0.000118	$0.0001071	$4.07K	$112.97K	$112.97K
6060	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6072	Unitrade TRADE	$0.003119 ₿0.00000018	-87.39	$111.63K ₿6.45	$0.02473 ₿0.00000035	$0.003119 ₿0.00000011	$119.35 ₿0.02	$155.98K ₿9.01	$111.63K ₿6.45
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05114 ₿0.00000054	$0.04719 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Noods NOODS	$0.0001102	2.42	$110.23K	$0.0001105	$0.0001047	$4.73	$110.23K	$110.23K
6081	Crying Cat CRYING	$0.0001144	4.23	$110.11K	$0.000116	$0.0001068	$347.73	$110.11K	$110.11K
6088	Winnie the Poodle WINNIE	$0.0001089	-95.95	$108.91K	$0.002699	$0.0000987	$134.55K	$108.91K	$108.91K
6094	Stronger STRNGR	$0.196 ₿0.000018	-6.82	$108.14K ₿10.04	$1.83 ₿0.000019	$1.69 ₿0.000018	$19.02 ₿0.14	$1.96M ₿182.06	$108.14K ₿10.04
6095	Galaxy Fight Club GCOIN	$0.00136 ₿0.00000019	-1.60	$108.29K ₿15.1	$0.001385 ₿0.00000020	$0.001322 ₿0.00000018	$11.68K ₿0.1	$203.72K ₿28.42	$108.29K ₿15.1
6101	RetroCraft RETRO	$0.0002255 ₿0.000000033	-0.79	$107.69K ₿14.54	$0.0002274 ₿0.000000033	$0.0002233 ₿0.000000032	$73.13 ₿1.57	$225.51K ₿33.38	$107.69K ₿14.54
6107	Smiling Dolphin MIHARU	$0.0001091	-2.24	$110.1K	$0.0001116	$0.0001061	$136.14K	$110.1K	$110.1K
6111	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01369 ₿0.00000014	$0.01231 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6112	KIRA KIRA	$0.0001068	8.99	$106.85K	$0.0001081	$0.00009537	$1.48K	$106.85K	$106.85K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	ALL.ART AART	$0.00003101 ₿0.000000021	-20.28	$105.58K ₿42.76	$0.00003889 ₿0.000000021	$0.00003101 ₿0.000000020	$17.67K ₿1.41	$155.07K ₿104.78	$105.58K ₿42.76
6122	スマートキャッシュ SMART	$0.00003574 ₿0.0000000020	39.89	$105.57K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002512 ₿0.0000000010	$20.82 ₿0	$178.69K ₿10	$105.57K ₿5.91
6123	Wicked WICKED	$0.0001051	-20.35	$104.48K	$0.0001423	$0.0001044	$30.79K	$104.48K	$104.48K
6124	cat girl CATGF	$0.0001051	-13.28	$105.09K	$0.0001215	$0.0001047	$3.03K	$105.09K	$105.09K
6128	Codex Multichain CODEX	$0.001046 ₿0.00000093	-2.54	$104.62K ₿93.36	$0.001075 ₿0.00000099	$0.001043 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6130	Jason Derulo JASON	$0.0001043	0.95	$104.31K	$0.0001089	$0.0000999	$2.26K	$104.31K	$104.31K
6138	Elons Pet Snail GARY	$0.002362	4.36	$103.75K	$0.002407	$0.002226	$590.13	$103.75K	$103.75K
6141	Gaga (Pepe) GAGA	$0.000000000247 ₿0.000000000000093	-11.67	$103.86K ₿0	$0.00000000028 ₿0.00000000000013	$0.000000000246 ₿0.000000000000080	$1.27K ₿6.54	$103.86K ₿39.29	$103.86K ₿0
6144	HarambeCoin HARAMBE	$0.0000001039 ₿0.00000000023	-1.52	$103.56K ₿0	$0.0000002004 ₿0.00000000024	$0.0000001037 ₿0.00000000023	$10.02 ₿0.15	$103.96K ₿235.68	$103.56K ₿0
6146	OccamFi OCC	$0.004076 ₿0.0000032	-6.66	$103.38K ₿82.56	$0.004673 ₿0.0000037	$0.003983 ₿0.0000032	$959.89 ₿1.5	$405.38K ₿323.76	$103.38K ₿82.56
6149	Clube Atlético Mineiro Fan Token GALO	$0.03824 ₿0.0000045	4.40	$103.16K ₿17.11	$0.03825 ₿0.0000045	$0.03579 ₿0.0000042	$12.26K ₿0.22	$382.41K ₿45.15	$103.16K ₿17.11
6150	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004499 ₿0.000000048	$0.004348 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6153	Scrat SCRAT	$0.001029	0.86	$102.94K	$0.001031	$0.0009994	$8.29	$102.94K	$102.94K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3922 ₿0.0000042	$0.3512 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	OneLedger OLT	$0.0002347 ₿0.000000051	1.13	$103.15K ₿22.22	$0.0002482 ₿0.000000067	$0.000228 ₿0.000000045	$163.79K ₿2.75	$237.34K ₿51.12	$103.15K ₿22.22
6174	Hawk Tuah HAWKTUAH	$0.0001107	0.59	$101.26K	$0.000114	$0.0001086	$1.01K	$101.26K	$101.26K
6180	TRUMP 47 47	$0.0001194	1.45	$100.75K	$0.0001211	$0.0001146	$70.04	$100.75K	$100.75K
6181	Baby BABY	$0.0000001061 ₿0.00000000071	4.45	$101.32K ₿0	$0.0000001086 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$1.09K ₿18.24	$104.17K ₿714.88	$101.32K ₿0
6182	TrackedBio TRACKEDBIO	$0.0001021	6.60	$101.22K	$0.0001035	$0.0000944	$822.23	$102.13K	$101.22K
6183	Fame MMA FAME	$0.00001548 ₿0.0000000086	0.96	$100.64K ₿0	$0.00001548 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.03 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6184	Collab.Land COLLAB	$0.0004017 ₿0.00000010	-11.06	$100.43K ₿26.19	$0.0004525 ₿0.00000011	$0.0004031 ₿0.00000010	$80.45 ₿0.15	$401.72K ₿104.77	$100.43K ₿26.19
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003869 ₿0.000000041	$0.003614 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Enki ENKI	$0.0000001073	-3.79	$99.94K	$0.0000001115	$0.0000001066	$615.12	$99.94K	$99.94K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Nektar Network NET	$0.0002376	5.71	$99.28K	$0.0002788	$0.0002	$11.29K	$237.68K	$99.28K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,486.19 ₿0.058	$5,437.95 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	MUNCAT MUNCAT	$0.00008003	-32.16	$80.03K	$0.0001179	$0.00006802	$785.69	$80.03K	$80.03K
6210	Blend BLEND	$0.0000989	-0.87	$98.91K	$0.00009998	$0.00009809	$24.79	$98.91K	$98.91K
6211	DePlan DPLN	$0.01774 ₿0.000011	0.89	$98.93K ₿0	$0.01795 ₿0.000012	$0.01723 ₿0.000011	$660.6 ₿0.16	$1.77M ₿1.17K	$98.93K ₿0
6216	Oracle AI ORACLE	$0.0001142 ₿0.000000086	-5.14	$98.69K ₿85.48	$0.0001206 ₿0.00000010	$0.000114 ₿0.000000080	$236.54 ₿6.05	$114.23K ₿87.99	$98.69K ₿85.48
6221	Hana HANA	$0.00001102	-1.81	$97.24K	$0.00001124	$0.00001076	$343.4K	$97.24K	$97.24K
6226	HeroesChained HEC	$0.001963 ₿0.0000011	-0.12	$97.74K ₿57.55	$0.002115 ₿0.0000013	$0.001901 ₿0.0000011	$11.54K ₿4.01	$196.12K ₿115.47	$97.74K ₿57.55
6228	LegendX LGNDX	$0.00003761	1.72	$97.51K	$0.00003818	$0.00003577	$44.51	$97.51K	$97.51K
6231	dogecast DOGECAST	$0.00009728	-7.93	$97.27K	$0.0001057	$0.00009616	$8.44K	$97.27K	$97.27K
6237	upsidedowncat USDCAT	$0.00001135	-2.75	$96.88K	$0.00001208	$0.00001127	$3.03K	$96.88K	$96.88K
6247	Mikawa Inu SHIKOKU	$0.000000000095	-2.17	$95.15K	$0.000000000102	$0.000000000095	$1.06K	$95.15K	$95.15K
6251	MetalCore MCG	$0.0002473	5.85	$95.73K	$0.0002489	$0.0002124	$23.26K	$95.73K	$95.73K
6252	MOBY MOBY	$0.000009569	0.41	$95.69K	$0.00000965	$0.00000951	$12.65	$95.69K	$95.69K
6254	Corite CO	$0.000436 ₿0.000000079	-0.61	$95.66K ₿17.47	$0.0004431 ₿0.000000081	$0.0004348 ₿0.000000073	$1.11 ₿1.2	$436.04K ₿79.62	$95.66K ₿17.47
6255	Ropirito ROPIRITO	$0.00009564	11.19	$95.64K	$0.00009564	$0.00008322	$2.12K	$95.64K	$95.64K
6257	Neroboss NEROBOSS	$0.00009594	-9.75	$95.94K	$0.0001064	$0.00009435	$2.12K	$95.94K	$95.94K
6261	Siren SI	$0.004235 ₿0.0000010	-0.43	$95.06K ₿24.44	$0.004308 ₿0.0000011	$0.004227 ₿0.0000010	$396.01 ₿0	$423.52K ₿108.9	$95.06K ₿24.44
6269	NFTY Token NFTY	$0.0001692 ₿0.000000033	-1.41	$94.24K ₿18.88	$0.0001717 ₿0.000000033	$0.0001691 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6271	BABYTRUMP BABYTRUMP	$0.002373 ₿0.00000058	-0.30	$94.21K ₿23.19	$0.002478 ₿0.00000065	$0.002221 ₿0.00000057	$297.6 ₿0.34	$94.21K ₿23.19	$94.21K ₿23.19
6276	Blank BLANK	$0.002261 ₿0.00000041	-8.25	$94.04K ₿17.04	$0.002479 ₿0.00000044	$0.002243 ₿0.00000039	$27.91K ₿1.46	$282.66K ₿51.21	$94.04K ₿17.04
6278	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03196 ₿0.00000034	$0.02877 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6281	His name gort GORT	$0.00009354	1.54	$93.54K	$0.00009428	$0.00008943	$289.06	$93.54K	$93.54K
6287	Arrow Token ARROW	$0.02288	0.01*	$93.12K	$0.02295	$0.02287	$12.07K	$1.65M	$93.12K
6291	Omega OMEGA	$0.00009265	2.05	$92.65K	$0.00009399	$0.0000882	$152.77	$92.65K	$92.65K
6292	Marvin On Base MOB	$0.00000006167	-2.93	$92.51K	$0.00000006367	$0.00000006143	$19.59	$92.51K	$92.51K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	Solordi SOLO	$0.0000922 ₿0.000000034	1.77	$92.12K ₿34.68	$0.00009352 ₿0.000000040	$0.00008872 ₿0.000000034	$97.61 ₿1.32	$92.12K ₿34.68	$92.12K ₿34.68
6302	Castle Of Blackwater COBE	$0.01228 ₿0.0000062	-4.18	$91.45K ₿0	$0.01429 ₿0.0000078	$0.01206 ₿0.0000062	$39.63K ₿1.69	$1.22M ₿628.76	$91.45K ₿0
6316	Vela Token VELA	$0.005407 ₿0.000010	2.39	$90.93K ₿194.18	$0.0056 ₿0.000011	$0.004791 ₿0.000010	$15.85K ₿14.45	$189.28K ₿195.5	$90.93K ₿194.18
6317	O3 Swap O3	$0.002544 ₿0.00000060	-40.94	$90.92K ₿21.49	$0.004318 ₿0.00000070	$0.002511 ₿0.00000057	$35.97K ₿5.97	$109.91K ₿25.19	$90.92K ₿21.49
6319	SKAINET SKAI	$0.00009126	0.08	$91.27K	$0.00009419	$0.00008914	$489.63	$91.27K	$91.27K
6326	UTU UTU	$0.000307 ₿0.000000014	-75.27	$90.26K ₿3.92	$0.005696 ₿0.000000061	$0.001379 ₿0.000000014	$307.86 ₿0.02	$306.48K ₿14.78	$90.26K ₿3.92
6328	MOST ELEGANT MONKEY EVER MEME	$0.00009034	-0.43	$90.75K	$0.00009165	$0.00008891	$137.22K	$90.75K	$90.75K
6338	EYE Am Watching You EYE	$0.00009362	3.86	$89.45K	$0.00009498	$0.00008563	$2.9K	$89.45K	$89.45K
6343	Peanut PNUT	$0.00889	1.08	$88.9K	$0.01024	$0.008392	$30.85K	$88.9K	$88.9K
6344	TrustPad TPAD	$0.0002906 ₿0.00000011	-0.99	$88.85K ₿33.74	$0.0002935 ₿0.00000011	$0.0002884 ₿0.00000010	$1.25 ₿0.39	$290.65K ₿110.36	$88.85K ₿33.74
6346	KanzzAI KAAI	$0.0008878	-4.45	$88.79K	$0.0009292	$0.0008878	$173.75	$88.79K	$88.79K
6350	Rocky the dog ROCKY	$0.00008859 ₿0.000000025	0.49	$88.59K ₿25.57	$0.00008987 ₿0.000000027	$0.00008576 ₿0.000000025	$82.31 ₿0.42	$88.59K ₿25.57	$88.59K ₿25.57
6356	ラムダ LAMB	$0.00004732 ₿0.00000011	-8.45	$88.07K ₿220.15	$0.00005382 ₿0.00000012	$0.00004703 ₿0.00000011	$24.16K ₿20.17	$283.92K ₿709.75	$88.07K ₿220.15
6364	Biaoqing BIAO	$0.00008744	-3.84	$87.44K	$0.000104	$0.00008707	$30.78K	$87.44K	$87.44K
6368	BCREPE BCRE	$0.0001453	-4.65	$87.21K	$0.0001535	$0.0001399	$13.11K	$87.21K	$87.21K
6369	Polylastic POLX	$0.0000011 ₿0.00000000051	8.02	$87.2K ₿40.33	$0.00000117 ₿0.00000000055	$0.00000101 ₿0.00000000051	$118.5 ₿6.53	$108.21K ₿51.04	$87.2K ₿40.33
6372	sunpepe SUNPEPE	$0.00008707	0.35	$87.07K	$0.00008867	$0.00008053	$9.37	$87.07K	$87.07K
6375	Metavault Trade MVX	$0.03436 ₿0.000033	-28.83	$86.42K ₿84.99	$0.05204 ₿0.000035	$0.03439 ₿0.000033	$6.27K ₿3.9	$137.57K ₿135.31	$86.42K ₿84.99
6376	Scalia Infrastructure SCALE	$0.0008862 ₿0.0000047	-3.56	$86.87K ₿0	$0.0009209 ₿0.0000055	$0.0008784 ₿0.0000034	$938.05 ₿40.29	$88.63K ₿477.43	$86.87K ₿0
6377	Shih Tzu SHIH	$0.000000000087 ₿0.000000000000011	-2.30	$86.81K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$370.08 ₿0.16	$86.81K ₿11.48	$86.81K ₿11.48
6379	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003519 ₿0.000000037	$0.002731 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6381	Goatseus Maximus GOAT	$0.0000008647	-9.99	$86.47K	$0.000001089	$0.0000008646	$29.02K	$86.47K	$86.47K
6386	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09017 ₿0.00000096	$0.07388 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6390	Odin Protocol ODIN	$0.003097 ₿0.0000012	-6.77	$85.66K ₿33.45	$0.003322 ₿0.0000012	$0.003014 ₿0.0000011	$274.17 ₿0.07	$368.93K ₿144.08	$85.66K ₿33.45
6397	GLP1 GLP1	$0.00008525	-1.34	$85.26K	$0.00008658	$0.00008412	$15.99	$85.26K	$85.26K
6399	Bugna BGA	$0.00000181	1.92	$85.2K	$0.00000187	$0.000001619	$306.39	$85.2K	$85.2K
6402	Puffy PUFFY	$0.000001909	0.76	$84.95K	$0.00000194	$0.00000185	$372.81	$84.95K	$84.95K
6403	Boshi BOSHI	$0.00008644	2.47	$84.88K	$0.00008828	$0.00008001	$613.99	$84.88K	$84.88K
6404	Ishi ISHI	$0.0000002015 ₿0.000000000022	-0.99	$84.78K ₿0	$0.0000002078 ₿0.000000000027	$0.0000001977 ₿0.000000000019	$233.31 ₿4.05	$84.78K ₿9.8	$84.78K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}