Pagina dei risultati 43 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6315	Ishi ISHI	$0.0000002787 ₿0.000000000022	0.36	$117.26K ₿0	$0.0000002815 ₿0.000000000027	$0.0000002775 ₿0.000000000019	$6.18 ₿4.05	$117.26K ₿9.8	$117.26K ₿0
6321	Scrat SCRAT	$0.001169	0.02	$116.9K	$0.001169	$0.001168	$29.52	$116.9K	$116.9K
6324	Collab.Land COLLAB	$0.0004654 ₿0.00000010	-3.33	$116.33K ₿26.19	$0.000482 ₿0.00000011	$0.0004651 ₿0.00000010	$32.52 ₿0.15	$465.31K ₿104.77	$116.33K ₿26.19
6326	FREGO FREGO	$0.000127	0.01	$115.8K	$0.0001292	$0.000126	$457.03	$115.8K	$115.8K
6327	The Ticker Is ETH ETH	$0.0001157	-1.02	$115.75K	$0.0001205	$0.0001151	$104.28	$115.75K	$115.75K
6328	Ethereans OS	$0.135 ₿0.000051	-1.69	$115.61K ₿44.02	$0.1375 ₿0.000057	$0.134 ₿0.000047	$77.62 ₿0.82	$135.05K ₿52	$115.61K ₿44.02
6335	Chain Guardians CGG	$0.001028 ₿0.00000069	-22.37	$115.14K ₿69.79	$0.001337 ₿0.00000070	$0.0009448 ₿0.00000068	$268.63 ₿0.51	$123.48K ₿83.75	$115.14K ₿69.79
6341	upsidedowncat USDCAT	$0.00001343	-3.50	$114.56K	$0.00001426	$0.00001343	$293.74	$114.56K	$114.56K
6342	BROT BROT	$0.0001144	-2.06	$114.42K	$0.0001203	$0.0001141	$49.11	$114.42K	$114.42K
6345	Satoshi Airline JET	$0.00109 ₿0.0000000011	-63.53	$114.13K ₿0	$0.00109 ₿0.000000010	$0.0001253 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6347	Baby BABY	$0.0000001187 ₿0.00000000071	-1.82	$113.36K ₿0	$0.0000001247 ₿0.00000000075	$0.0000001184 ₿0.00000000065	$177.99 ₿18.24	$116.54K ₿714.88	$113.36K ₿0
6353	Galaxy Fight Club GCOIN	$0.001419 ₿0.00000019	-10.14	$112.95K ₿15.1	$0.00158 ₿0.00000020	$0.001404 ₿0.00000018	$90.21K ₿0.1	$212.49K ₿28.42	$112.95K ₿15.1
6356	Code Token CODE	$0.0000001115	44.83	$112.66K	$0.0000001129	$0.00000007701	$7.96K	$112.66K	$112.66K
6357	LitLab Games LITT	$0.0001363 ₿0.00000034	-0.63	$112.64K ₿182.23	$0.0001374 ₿0.00000034	$0.0001356 ₿0.00000033	$11.31 ₿2.93	$367.94K ₿1.03K	$112.64K ₿182.23
6366	DOGWIFHOOD WIF	$0.0001121 ₿0.00000010	-14.82	$112.07K ₿109.22	$0.0001341 ₿0.00000011	$0.0001121 ₿0.00000010	$27.53 ₿10.76	$112.07K ₿109.22	$112.07K ₿109.22
6373	Morud MORUD	$0.0001112	-1.72	$111.27K	$0.0001165	$0.0001109	$2.79	$111.27K	$111.27K
6378	GemLink GLINK	$0.001076 ₿0.00000021	-2.58	$111.07K ₿18.23	$0.00111 ₿0.00000023	$0.001072 ₿0.00000021	$50.56 ₿0	$172.19K ₿34.09	$111.07K ₿18.23
6379	Hana HANA	$0.00001245	0.55	$111.14K	$0.00001289	$0.00001223	$347.73K	$111.14K	$111.14K
6384	Clube Atlético Mineiro Fan Token GALO	$0.03947 ₿0.0000045	-1.15	$110.44K ₿17.11	$0.04228 ₿0.0000045	$0.03947 ₿0.0000042	$96.45K ₿0.22	$394.77K ₿45.15	$110.44K ₿17.11
6387	Aletheia ALETHEIA	$0.0001101	-3.07	$110.18K	$0.000116	$0.0001107	$273.42	$110.18K	$110.18K
6389	Banana for Scale BANANA	$0.0001099	9.17	$109.98K	$0.0001575	$0.0001002	$29K	$109.98K	$109.98K
6390	Lemonrocks LEMON	$0.0001099	-2.92	$110.17K	$0.0001134	$0.0001101	$1.12	$110.17K	$110.17K
6393	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,450.11 ₿0.050	$5,310.95 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6394	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1472 ₿0.0000013	$0.1407 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6395	Autobahn Network TXL	$0.0008613 ₿0.000000069	-0.96	$109.5K ₿8.79	$0.002561 ₿0.000000074	$0.0008587 ₿0.000000068	$2.41 ₿0	$516.8K ₿41.47	$109.5K ₿8.79
6401	SaTT SATT	$0.00002563 ₿0.0000000019	3.65	$108.94K ₿8.39	$0.00002563 ₿0.0000000019	$0.00002472 ₿0.0000000019	$1.42 ₿0	$512.71K ₿39.5	$108.94K ₿8.39
6403	yap YAP	$0.0001087	-3.91	$108.75K	$0.0001146	$0.0001084	$84.44	$108.75K	$108.75K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01579 ₿0.00000014	$0.0142 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	Ideaology IDEA	$0.0002174 ₿0.000000050	-3.89	$108.72K ₿28.64	$0.0002262 ₿0.000000051	$0.0002087 ₿0.000000044	$139.79K ₿9.74	$108.72K ₿24.96	$108.72K ₿28.64
6405	Fedoracoin TIPS	$0.000000512 ₿0.000000000065	2.20	$108.7K ₿40.06	$0.0000007421 ₿0.000000000067	$0.0000005 ₿0.000000000060	$62.2K ₿0.3	$247.21K	$108.7K ₿40.06
6409	NULL MATRIX NULL	$12.24	-1.43	$108.31K	$12.76	$12.11	$465.57	$108.31K	$108.31K
6411	Melo MELO	$0.0000002569	14.88	$108.1K	$0.0000002677	$0.0000002226	$46.54K	$108.1K	$108.1K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04953 ₿0.00000046	$0.04571 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Boshi BOSHI	$0.0001094	-4.09	$107.77K	$0.0001148	$0.0001094	$175.81	$107.77K	$107.77K
6419	TrustPad TPAD	$0.0003517 ₿0.00000011	-1.00	$107.54K ₿33.74	$0.0003584 ₿0.00000011	$0.0003517 ₿0.00000010	$1.41 ₿0.39	$351.78K ₿110.36	$107.54K ₿33.74
6422	Castle Of Blackwater COBE	$0.01438 ₿0.0000062	-6.34	$107.49K ₿0	$0.01551 ₿0.0000078	$0.01439 ₿0.0000062	$128.47K ₿1.69	$1.44M ₿628.76	$107.49K ₿0
6424	Gaga (Pepe) GAGA	$0.000000000255 ₿0.000000000000093	4.38	$107.25K ₿0	$0.000000000256 ₿0.00000000000013	$0.000000000231 ₿0.000000000000080	$5.12K ₿6.54	$107.25K ₿39.29	$107.25K ₿0
6429	earl EARL	$0.000107	-0.84	$106.97K	$0.0001102	$0.0001057	$96.88	$106.97K	$106.97K
6430	Scalia Infrastructure SCALE	$0.001091 ₿0.0000047	-2.43	$107.17K ₿0	$0.001125 ₿0.0000055	$0.001093 ₿0.0000034	$3.22 ₿40.29	$109.34K ₿477.43	$107.17K ₿0
6431	Crypto Unicorns CU	$0.002256	0.42	$106.76K	$0.002277	$0.002246	$111.39	$209.48K	$106.76K
6434	CULTUR $CULTUR	$0.00001066	0.39	$106.7K	$0.00001103	$0.00001062	$174.63	$106.7K	$106.7K
6435	XCeption XCEPT	$0.0001066 ₿0.000000075	-0.80	$106.61K ₿75.97	$0.0001085 ₿0.000000086	$0.0001067 ₿0.000000075	$322.75 ₿0.78	$106.61K ₿75.97	$106.61K ₿75.97
6447	Axe Cap AXE	$0.1056 ₿0.000019	3.02	$105.73K ₿19.03	$0.1084 ₿0.000021	$0.1024 ₿0.000019	$1.29K ₿3.75	$105.73K ₿19.03	$105.73K ₿19.03
6451	Ginnan GINNAN	$0.0000001054	0.64	$105.47K	$0.0000001054	$0.0000001047	$4.87	$105.47K	$105.47K
6453	Basedmilio BASED	$0.0001052	-2.16	$105.21K	$0.0001108	$0.0001049	$7.79	$105.21K	$105.21K
6457	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6464	RetroCraft RETRO	$0.0002187 ₿0.000000033	-0.90	$104.44K ₿14.54	$0.0002239 ₿0.000000033	$0.0002187 ₿0.000000032	$241.02 ₿1.57	$218.72K ₿33.38	$104.44K ₿14.54
6466	The Professor LAB	$0.0001043	-0.52	$104.38K	$0.0001081	$0.000104	$131.41	$104.38K	$104.38K
6477	dogecast DOGECAST	$0.0001035	1.73	$103.5K	$0.0001083	$0.0001012	$1.19K	$103.5K	$103.5K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02936 ₿0.00000027	$0.0271 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	LOD3 Token LOD3	$0.001641 ₿0.00010	-20.08	$102.48K ₿0	$0.002582	$0.001195	$3.65K ₿0	$1.26M ₿8.01K	$102.48K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	NFTY Token NFTY	$0.0001839 ₿0.000000033	0.35	$102.39K ₿18.88	$0.0001841 ₿0.000000033	$0.0001833 ₿0.000000033	$2.76 ₿0.53	$176.69K ₿17.29	$102.39K ₿18.88
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008794 ₿0.000000081	$0.008353 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	MOG MOG	$0.0001024 ₿0.00000000047	-0.68	$102.19K ₿0	$0.0001058 ₿0.00000000048	$0.0001009 ₿0.00000000038	$249.05 ₿0.03	$102.19K	$102.19K ₿0
6505	Brrr de Money BRRR	$0.000001019	0	$101.84K	$0	$0	$26.85	$101.84K	$101.84K
6511	SpartaDEX SPARTA	$0.002555 ₿0.0000090	-0.27	$101.51K ₿291.07	$0.002563 ₿0.0000092	$0.002538 ₿0.0000088	$17.6 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6520	Ruri - Truth Terminal's Crush RURI	$0.0001009	4.49	$100.94K	$0.0001065	$0.00009613	$3.99K	$100.94K	$100.94K
6521	HeroesChained HEC	$0.002023 ₿0.0000011	-2.04	$100.82K ₿57.55	$0.002113 ₿0.0000013	$0.001974 ₿0.0000011	$90.98K ₿4.01	$202.3K ₿115.47	$100.82K ₿57.55
6527	GOON GOON	$0.0001001	6.16	$100.19K	$0.0001069	$0.00009438	$2.23K	$100.19K	$100.19K
6528	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006326 ₿0.0000000058	$0.0006141 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6540	BANK (Ordinals) BANK	$0.0009951 ₿0.00000036	6.31	$99.52K ₿35.92	$0.001114 ₿0.00000047	$0.0009072 ₿0.00000022	$81.5K ₿4.85	$99.52K ₿35.92	$99.52K ₿35.92
6544	Rocky the dog ROCKY	$0.00009909 ₿0.000000025	-3.07	$99.09K ₿25.57	$0.0001055 ₿0.000000027	$0.00009877 ₿0.000000025	$699.92 ₿0.42	$99.09K ₿25.57	$99.09K ₿25.57
6545	OccamFi OCC	$0.003901 ₿0.0000032	-0.85	$98.99K ₿82.56	$0.003967 ₿0.0000037	$0.00389 ₿0.0000032	$9.38 ₿1.5	$388.16K ₿323.76	$98.99K ₿82.56
6547	Aegis Ai AEGIS	$0.0009887 ₿0.0000035	-3.25	$98.92K ₿360.03	$0.001021 ₿0.0000038	$0.0009904 ₿0.0000033	$63.78 ₿4.85	$98.92K ₿363.66	$98.92K ₿360.03
6550	EYE Am Watching You EYE	$0.0001033	-1.93	$98.7K	$0.0001082	$0.000103	$78.88	$98.7K	$98.7K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000746 ₿0.0000000069	$0.0006397 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	SADANT SADANT	$0.00009822	-1.17	$98.22K	$0.00009998	$0.00009864	$3.53	$98.22K	$98.22K
6562	Jason Derulo JASON	$0.00009799	-8.21	$97.99K	$0.0001094	$0.00009773	$1.42K	$97.99K	$97.99K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004635 ₿0.0000000043	$0.0004194 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	Dash 2 Trade D2T	$0.000206 ₿0.000000059	-48.25	$97.57K ₿21.78	$0.0003982 ₿0.000000058	$0.0001952 ₿0.000000056	$82.55K ₿1.24	$206.06K ₿58.31	$97.57K ₿21.78
6569	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003224 ₿0.0000000029	$0.0001074 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6576	AntiMatter TUNE	$0.002912 ₿0.0000017	0.03	$96.69K ₿59.05	$0.002919 ₿0.0000018	$0.002905 ₿0.0000014	$20.73K ₿0.67	$291.29K ₿177.9	$96.69K ₿59.05
6589	PUNK SPUNK	$0.0009993	0	$95.45K	$0	$0	$13.74	$95.45K	$95.45K
6590	Sharki SHARKI	$0.00009634	-1.94	$95.36K	$0.0001051	$0.0000959	$1.71K	$95.36K	$95.36K
6591	Spike SPIKE	$0.00009532	-11.15	$95.28K	$0.0001099	$0.00009532	$2.63K	$95.28K	$95.28K
6594	TRUMP 47 47	$0.0001128	-2.35	$95.17K	$0.0001191	$0.000112	$774.37	$95.17K	$95.17K
6595	Ethos Reserve Note ERN	$0.9503 ₿0.000014	-3.46	$95.15K ₿31.04	$0.9906 ₿0.000014	$0.9391 ₿0.000013	$2.12K ₿1.46	$95.15K ₿31.05	$95.15K ₿31.04
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	neversol NEVER	$0.00000119 ₿0.0000000027	-5.31	$95.29K ₿214.75	$0.00000126 ₿0.0000000029	$0.000001179 ₿0.0000000027	$82.32K ₿41.04	$120.03K ₿270.5	$95.29K ₿214.75
6607	NFTBooks NFTBS	$0.000000001511 ₿0.00000000000038	-3.11	$94.25K ₿26.2	$0.000000001571 ₿0.00000000000041	$0.000000001503 ₿0.00000000000038	$19.91 ₿0.44	$151.24K ₿38.8	$94.25K ₿26.2
6608	Puffy PUFFY	$0.00000212	0.62	$94.22K	$0.000002169	$0.000002089	$74.47	$94.22K	$94.22K
6610	LOTUS LOTUS	$0.0001514	0.55	$93.99K	$0.0001977	$0.0001506	$1.96K	$93.99K	$93.99K
6620	Doggo Inu DOGGO	$0.000000000187	-2.42	$93.44K	$0.000000000194	$0.000000000187	$26.09	$93.44K	$93.44K
6621	Solordi SOLO	$0.00009351 ₿0.000000034	0.34	$93.44K ₿34.68	$0.00009576 ₿0.000000040	$0.0000928 ₿0.000000034	$46.85 ₿1.32	$93.44K ₿34.68	$93.44K ₿34.68
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004057 ₿0.000000037	$0.003474 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	GLP1 GLP1	$0.00009317	-3.63	$93.17K	$0.00009713	$0.00009302	$113.61	$93.17K	$93.17K
6626	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6629	Flux FLUX	$0.000000004572	-8.87	$93.08K	$0.000000005313	$0.000000004577	$238.69	$93.08K	$93.08K
6631	Pengycoin PENGY	$0.00009393	3.56	$92.9K	$0.0000976	$0.00009071	$607.08	$92.9K	$92.9K
6633	sunpepe SUNPEPE	$0.00009268	0.81	$92.68K	$0.00009291	$0.00009194	$1.9	$92.68K	$92.68K
6635	Beoble BBL	$0.0004303 ₿0.0000019	26.59	$92.2K ₿265.76	$0.0004383 ₿0.0000020	$0.0003399 ₿0.0000018	$88.4K ₿83.71	$430.4K ₿1.92K	$92.2K ₿265.76
6642	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03018 ₿0.00000028	$0.0269 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6644	TrackedBio TRACKEDBIO	$0.00009265	-4.25	$91.82K	$0.00009927	$0.00009244	$834.96	$92.66K	$91.82K
6647	Kryptonite Staked SEI STSEI	$0.2282 ₿0.0000095	-4.45	$91.64K ₿0	$0.242 ₿0.000010	$0.2289 ₿0.0000095	$1.58K ₿0.74	$91.64K	$91.64K ₿0
6649	MeowCat MEOW	$0.0009153 ₿0.0000013	-7.93	$91.54K ₿0	$0.1676 ₿0.0000015	$0.1364 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6654	MeAI MEAI	$0.0005864	-0.37	$91.29K	$0.0005895	$0.0005864	$13.39	$557.43K	$91.29K
6658	PUMLx PUMLX	$0.0007363 ₿0.00000018	-2.75	$91.22K ₿22.29	$0.0008335 ₿0.00000018	$0.0006994 ₿0.00000017	$78.3K ₿4.98	$364.58K ₿89.1	$91.22K ₿22.29
6660	SKAINET SKAI	$0.00009097	-2.12	$90.98K	$0.00009573	$0.00009069	$169.08	$90.98K	$90.98K
6662	Flavia Is Online FLAVIA	$0.00009079	-17.43	$90.31K	$0.0001308	$0.0000832	$32.92K	$90.31K	$90.31K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}