Pagina dei risultati 43 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7869	SUICY the Seal SUICY	$0.00003984	-5.65	$39.86K	$0.00004224	$0.00004003	$4.45	$39.86K	$39.86K
7872	Lily's Coin LILY	$0.00236	7.74	$39.65K	$0.00236	$0.00217	$140.67K	$39.65K	$39.65K
7907	KOLT $KOLT	$0.00003873	-7.10	$38.74K	$0.00004203	$0.00003856	$839.69	$38.74K	$38.74K
7910	Justice for Pnut and Fred JUSTICE	$0.00003946	-8.77	$38.96K	$0.00004399	$0.00003949	$808.7	$38.96K	$38.96K
7919	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7930	TOR TOR	$0.002232 ₿0.00025	2.76	$38.11K ₿4.42K	$27.13 ₿0.00026	$26.21 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7935	Blend BLEND	$0.00003795	-0.41	$37.95K	$0.00003821	$0.00003771	$84.78	$37.95K	$37.95K
7936	QHUB QHUB	$0.0002761 ₿0.0000019	-3.18	$37.89K ₿90.61	$0.0002995 ₿0.0000020	$0.0002615 ₿0.0000016	$105.64K ₿6.72	$276.22K ₿1.97K	$37.89K ₿90.61
7939	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003524 ₿0.000000033	$0.003435 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7947	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05085 ₿0.00000048	$0.04658 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7961	Insane Labz (Sol) LABZ	$0.00075	-7.76	$37.28K	$0.0008153	$0.000753	$3.62K	$37.28K	$37.28K
7964	BOOSEY BOOSEY	$0.00004045	-16.10	$37.05K	$0.00004902	$0.00004022	$1.75K	$40.45K	$37.05K
7967	Ronda On Sui RONDA	$0.000003689	-5.51	$36.95K	$0.000003909	$0.000003689	$88.57	$36.95K	$36.95K
7969	APES APES	$0.00003704	-7.97	$36.88K	$0.00004046	$0.00003707	$105.07	$36.88K	$36.88K
7981	Red Siberian Husky KOVU	$0.00003631	31.24	$36.55K	$0.00008815	$0.0000261	$55.44K	$36.55K	$36.55K
7992	goatwifhat GIF	$0.00003604	0	$36.05K	$0	$0	$6.05	$36.05K	$36.05K
7997	ALP ALP	$0.00004391	-10.00	$35.86K	$0.00004902	$0.00004394	$294.22	$35.86K	$35.86K
8013	JELLY AI JAI	$0.000003549	-7.98	$35.59K	$0.00000395	$0.000003559	$17.11	$35.59K	$35.59K
8015	Decentral Games (Old) DG	$1.14 ₿0.00037	-3.12	$35.41K ₿11.79	$1.18 ₿0.00039	$1.13 ₿0.00037	$7.42 ₿0	$1.13M ₿377.73	$35.41K ₿11.79
8016	KanzzAI KAAI	$0.000354	-3.28	$35.4K	$0.0003689	$0.0003493	$21.05	$35.4K	$35.4K
8042	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8045	Smilek SMILEK	$0.00000001737 ₿0.000000000078	-7.57	$34.76K ₿156.19	$0.00000001885 ₿0.000000000086	$0.00000001741 ₿0.000000000053	$1.3 ₿2.85	$34.76K ₿156.19	$34.76K ₿156.19
8046	UNICE UNICE	$0.000558 ₿0.0000017	2.94	$34.67K ₿40.26	$0.0005581 ₿0.0000018	$0.000539 ₿0.0000015	$110.87 ₿10.84	$552.97K ₿1.77K	$34.67K ₿40.26
8072	DÆTA DAETA	$0.0004923	0	$34.09K	$0	$0	$7.18	$49.24K	$34.09K
8075	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8084	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001025 ₿0.0000000098	$0.0005416 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8089	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002271 ₿0.000000021	$0.002113 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8097	Hector Network HEC	$0.01373 ₿0.00010	-2.52	$33.31K ₿250.89	$0.01417 ₿0.00010	$0.01365 ₿0.00010	$4.76 ₿0	$43.46K ₿327.36	$33.31K ₿250.89
8098	Kine Protocol KINE	$0.001646 ₿0.0000030	-2.77	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8099	Aurora AURORA	$0.00003309	-15.61	$33.33K	$0.00003961	$0.00003309	$873.09	$33.33K	$33.33K
8112	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01144 ₿0.00000011	$0.00998 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8127	GM Everyday GM	$0.0000327	-10.97	$32.72K	$0.00003721	$0.00003267	$992.69	$32.72K	$32.72K
8136	Neva NEVA	$0.0005156	-1.59	$32.37K	$0.0005239	$0.0005131	$23.65	$51.56K	$32.37K
8140	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4305 ₿0.0000041	$0.3972 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8147	ChainNet CNET	$0.0003216	-4.67	$32.16K	$0.0003422	$0.0003194	$85.5	$32.16K	$32.16K
8154	OKANE OKANE	$0.0003198	-0.62	$31.99K	$0.0003488	$0.0003036	$519.59	$31.99K	$31.99K
8157	Cyberpunk City CYBER	$0.0008507 ₿0.0000022	-2.81	$31.9K ₿75.37	$0.0009204 ₿0.0000023	$0.0008413 ₿0.0000022	$225.39 ₿0.23	$79.96K ₿209.8	$31.9K ₿75.37
8158	Doogle DOOGLE	$0.00003186	-8.24	$31.88K	$0.00003508	$0.0000317	$65.9	$31.88K	$31.88K
8174	Grizzly Honey GHNY	$0.02292 ₿0.000039	-1.44	$31.44K ₿52.04	$0.02339 ₿0.000039	$0.02285 ₿0.000037	$24.83 ₿0.25	$31.44K ₿52.04	$31.44K ₿52.04
8179	Winnie the Poodle WINNIE	$0.00003139	-8.64	$31.39K	$0.0000347	$0.00003139	$78.61	$31.39K	$31.39K
8188	Quasar QUASAR	$0.00003089	-8.05	$31.12K	$0.00003394	$0.00003092	$3.78	$31.12K	$31.12K
8191	UTYABSWAP UTYAB	$0.00003105	-3.57	$30.98K	$0.0000322	$0.00003078	$6.2	$30.98K	$30.98K
8217	Daddy Chill DADDYCHILL	$0.00003054	-3.47	$30.61K	$0.00003197	$0.00003021	$277.36	$30.61K	$30.61K
8244	Mean DAO MEAN	$0.0001529 ₿0.00000043	-1.02	$29.94K ₿84.46	$0.0001547 ₿0.00000045	$0.0001529 ₿0.00000042	$61.12 ₿1.2	$32.11K ₿90.78	$29.94K ₿84.46
8269	Screaming Hyrax $MAMA	$0.00002932	-21.80	$29.29K	$0.00004041	$0.00002926	$3.75K	$29.29K	$29.29K
8290	MOST ELEGANT MONKEY EVER MEME	$0.0000279	-1.44	$28.21K	$0.00002911	$0.00002769	$129.96K	$28.21K	$28.21K
8296	Effect Network EFX	$0.000139 ₿0.00000039	-1.28	$28.73K ₿81.62	$0.0001417 ₿0.00000042	$0.0001383 ₿0.00000037	$23.46 ₿0	$90.37K ₿256.72	$28.73K ₿81.62
8300	zkSync id ZKID	$0.0004331 ₿0.00000078	-31.06	$28.59K ₿52.07	$0.000631 ₿0.00000081	$0.0004327 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8313	Yup YUP	$0.0006411 ₿0.0000015	0	$28.42K ₿106.86	$0.0006411 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8336	O3 Swap O3	$0.0007823 ₿0.00000060	-49.17	$27.95K ₿21.49	$0.001539 ₿0.00000070	$0.0007729 ₿0.00000057	$2.27 ₿5.97	$33.79K ₿25.19	$27.95K ₿21.49
8353	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8357	YOUNES YOUNES	$0.00002744	-8.21	$27.45K	$0.00003013	$0.00002746	$52.87	$27.45K	$27.45K
8367	Titanium22 TI	$0.000000000153 ₿0.00000000000074	0.54	$27.34K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.000000000152 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8376	Rebel Bots RBLS	$0.00009543 ₿0.00000064	4.28	$27.2K ₿184.24	$0.00009561 ₿0.00000066	$0.00009152 ₿0.00000061	$15.27 ₿0.99	$27.2K ₿184.24	$27.2K ₿184.24
8385	DEVAI 0XDEV	$0.03243 ₿0.000052	3.35	$27.13K ₿45.13	$5.6 ₿0.000053	$5.26 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8394	LONG LONG	$0.00002695	-12.96	$27.14K	$0.00003127	$0.00002693	$494.9	$27.14K	$27.14K
8407	Moth MOTH	$0.0000268	-3.72	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8411	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01542 ₿0.00000014	$0.01404 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8417	Cats N Cars CNC	$0.00003694	0.03	$26.51K	$0.00003707	$0.0000369	$9.49	$36.76K	$26.51K
8418	SUMI SUMI	$0.00002674	-4.42	$26.54K	$0.0000283	$0.00002665	$261.07	$26.54K	$26.54K
8420	Bill the Bear BILL	$0.00000002975	-1.73	$26.45K	$0.00000003306	$0.00000002984	$881.84	$26.45K	$26.45K
8458	lifedog LFDOG	$0.00002688	-7.69	$25.61K	$0.00002949	$0.00002672	$103.68	$25.61K	$25.61K
8482	Paragen RGEN	$0.0002475 ₿0.00000016	-0.19	$25.06K ₿15.69	$0.0002481 ₿0.00000016	$0.0002473 ₿0.00000015	$15.95 ₿0.01	$49.5K ₿33.25	$25.06K ₿15.69
8490	Popo The Frog FROP	$0.0000007576	30.07	$24.99K	$0.0000007576	$0.0000005781	$115.48	$24.99K	$24.99K
8493	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8500	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8501	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002936 ₿0.000000028	$0.00281 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8514	Mozaic MOZ	$0.0001628 ₿0.00000067	22.30	$24.3K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$400.47 ₿0	$121.99K ₿615.45	$24.3K ₿61.72
8520	MetaMAFIA MAF	$0.0000867 ₿0.00000095	-2.66	$24.17K ₿0	$0.00008909 ₿0.00000096	$0.00008624 ₿0.00000089	$106.78K ₿0.29	$43.35K ₿481.68	$24.17K ₿0
8536	Starbot STAR	$0.00319 ₿0.0000050	-1.17	$23.93K ₿37.69	$0.003232 ₿0.0000053	$0.003181 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8540	Memeerkat MKAT	$0.00002381	-4.12	$23.83K	$0.00002506	$0.00002354	$87.99	$23.83K	$23.83K
8552	NFTBooks NFTBS	$0.00000000043 ₿0.00000000000038	-42.44	$23.64K ₿26.2	$0.000000000756 ₿0.00000000000041	$0.000000000427 ₿0.00000000000038	$3.62K ₿0.44	$43.01K ₿38.8	$23.64K ₿26.2
8558	CRAB CRAB	$0.00002345	-3.97	$23.45K	$0.00002466	$0.00002305	$23.78	$23.45K	$23.45K
8573	Salad SALD	$0.0001881 ₿0.00000019	-6.78	$23.17K ₿24.42	$0.0002489 ₿0.00000021	$0.0001868 ₿0.00000019	$73.1K ₿3.35	$315.67K ₿332.71	$23.17K ₿24.42
8620	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4014 ₿0.0000038	$0.3743 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8627	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8648	DOTZ DOTZ	$0.00004831	0.01	$21.91K	$0.00004925	$0.00004801	$122.43	$36.64K	$21.91K
8658	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8678	Arata AGI ARATA	$0.003034	-3.05	$21.24K	$0.00315	$0.003015	$23.05	$30.34K	$21.24K
8687	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001661 ₿0.000000015	$0.001552 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8696	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8700	Mind Zero MIND	$0.00002103	-10.14	$21.17K	$0.00002364	$0.00002103	$196.74	$21.17K	$21.17K
8721	High AF ATH	$0.00002046	-7.65	$20.6K	$0.00002239	$0.00002048	$3.76	$20.6K	$20.6K
8724	The Anthropic Order TAO	$0.00002055	-0.69	$20.68K	$0.00002091	$0.00001936	$523.67	$20.68K	$20.68K
8744	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8752	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0008919 ₿0.0000000085	$0.0008469 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8759	MUNCAT MUNCAT	$0.00002	-0.01	$20K	$0.00002	$0.00002	$51.59	$20K	$20K
8765	Mars Battle SHOOT	$0.0001639	-6.17	$19.85K	$0.0001753	$0.0001635	$51.24K	$163.92K	$19.85K
8769	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8786	End Federal Reserve EFR	$0.00001955	-8.51	$19.69K	$0.00002158	$0.00001953	$911.36	$19.69K	$19.69K
8791	Bird Money BIRD	$0.1846 ₿0.00033	41.49	$19.58K ₿33.06	$0.2361 ₿0.00033	$0.1304 ₿0.00032	$293.28 ₿0.37	$25.85K ₿47.01	$19.58K ₿33.06
8799	Buttercat BUTT	$0.00001947	-7.58	$19.48K	$0.0000212	$0.0000193	$21.86	$19.48K	$19.48K
8804	Abi ABI	$0.00001944	-8.84	$19.44K	$0.00002154	$0.00001944	$8.69	$19.44K	$19.44K
8821	WibWob WIBWOB	$0.00001959	-1.94	$19.25K	$0.00002029	$0.00001911	$268.25	$19.25K	$19.25K
8822	Blu $BLU	$0.00001919	-0.53	$19.2K	$0.0000194	$0.00001889	$129.76K	$19.2K	$19.2K
8824	BEZOGE on SOL BEZOGE	$0.00001917	-0.09	$19.18K	$0.00001953	$0.00001904	$102.55	$19.18K	$19.18K
8827	Lovely Inu finance LOVELY	$0.000006399 ₿0.0000000000016	-5.20	$19.09K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006399 ₿0.0000000000015	$0 ₿43.86	$63.98K ₿122.39	$19.09K ₿113.82
8830	Cheshire Grin GRIN	$0.00001902	-4.60	$19.01K	$0.00002014	$0.00001881	$15.06	$19.01K	$19.01K
8839	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009741 ₿0.000000093	$0.008751 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8847	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005496 ₿0.000000052	$0.005076 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}