Pagina dei risultati 43 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8552	ChainNet CNET	$0.0002579	0.18	$25.79K	$0.0002579	$0.0002562	$130.47	$25.79K	$25.79K
8562	Mozaic MOZ	$0.0001705 ₿0.00000067	17.70	$25.48K ₿61.72	$0.0001746 ₿0.00000070	$0.000144 ₿0.00000065	$79.31 ₿0	$127.74K ₿615.45	$25.48K ₿61.72
8563	DEVAI 0XDEV	$0.03056 ₿0.000052	1.86	$25.58K ₿45.13	$0.03062 ₿0.000053	$0.02988 ₿0.000050	$64.44 ₿4.22	$30.01K ₿51.79	$25.58K ₿45.13
8568	Moth MOTH	$0.00002551	1.60	$25.49K	$0.0000258	$0.00002496	$118.69	$25.49K	$25.49K
8589	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8592	Effect Network EFX	$0.0001213 ₿0.00000039	-0.49	$25.07K ₿81.62	$0.0001219 ₿0.00000042	$0.000121 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8593	Screaming Hyrax $MAMA	$0.00002515	1.79	$24.98K	$0.00002534	$0.0000247	$49.54	$24.98K	$24.98K
8613	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8632	Kine Protocol KINE	$0.001198 ₿0.0000030	0.11	$24.22K ₿62.14	$0.0012 ₿0.0000031	$0.001193 ₿0.0000029	$15.9 ₿2.04	$119.83K ₿307.46	$24.22K ₿62.14
8640	SKAINET SKAI	$0.00002409	0.81	$24.1K	$0.00002426	$0.00002366	$15.98	$24.1K	$24.1K
8647	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.581 ₿0.0000053	$0.5483 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8660	SUMI SUMI	$0.00002394	2.41	$23.73K	$0.00002406	$0.00002335	$364.78	$23.73K	$23.73K
8662	lifedog LFDOG	$0.00002489	-2.49	$23.71K	$0.00002597	$0.00002483	$352.72	$23.71K	$23.71K
8665	FOMO BULL CLUB FOMO	$0.0000004405	-0.21	$23.69K	$0.0000004428	$0.0000004405	$26.55	$44.06K	$23.69K
8671	Dechat DECHAT	$0.006347 ₿0.000027	-6.53	$23.5K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.36K ₿158.8	$158.68K ₿678.05	$23.5K ₿100.41
8678	Mind Zero MIND	$0.0000237	2.36	$23.54K	$0.00002371	$0.00002298	$50.49	$23.54K	$23.54K
8694	Bill the Bear BILL	$0.0000000262	0.92	$23.16K	$0.00000002632	$0.00000002555	$76.75	$23.16K	$23.16K
8699	CRAB CRAB	$0.00002313	0	$23.14K	$0	$0	$3.21	$23.14K	$23.14K
8703	LONG LONG	$0.00002305	1.02	$23.05K	$0.00002343	$0.00002275	$4.24	$23.05K	$23.05K
8741	High AF ATH	$0.00002226	2.17	$22.25K	$0.00002229	$0.0000215	$11.52	$22.25K	$22.25K
8744	Meta Monopoly MONOPOLY	$0.0000222	0.67	$22.21K	$0.00002226	$0.00002197	$71.68	$22.21K	$22.21K
8747	Lily's Coin LILY	$0.00125	-4.55	$22.35K	$0.00135	$0.00121	$49.71K	$22.35K	$22.35K
8765	The Anthropic Order TAO	$0.00002175	4.45	$21.75K	$0.00002203	$0.00002065	$227.45	$21.75K	$21.75K
8776	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01816 ₿0.00000016	$0.01724 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8781	2DAI.io 2DAI	$0.00002154 ₿0.000000043	2.39	$21.55K ₿43.62	$0.00002163 ₿0.000000047	$0.00002105 ₿0.000000042	$25.35 ₿0.22	$21.55K ₿43.62	$21.55K ₿43.62
8793	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8805	OKANE OKANE	$0.0002116	-1.32	$21.17K	$0.0002146	$0.0002082	$147.65	$21.17K	$21.17K
8822	End Federal Reserve EFR	$0.00002086	11.98	$20.85K	$0.00002135	$0.00001836	$705.68	$20.85K	$20.85K
8832	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8836	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8839	VENKO $VENKO	$0.00000003444	-0.63	$20.57K	$0.00000003466	$0.00000003438	$2.22	$34.44K	$20.57K
8844	WibWob WIBWOB	$0.00002086	5.15	$20.5K	$0.00002099	$0.0000197	$1.52K	$20.5K	$20.5K
8865	Buttercat BUTT	$0.00002012	0.51	$20.12K	$0.00002021	$0.00001968	$3.32	$20.12K	$20.12K
8913	Crypto Czar CZAR	$0.00001949	-1.03	$19.48K	$0.0000197	$0.00001942	$195.02	$19.48K	$19.48K
8915	Roseon ROSX	$0.0002163 ₿0.00000032	-7.40	$19.41K ₿29.68	$0.0002349 ₿0.00000036	$0.0002119 ₿0.00000031	$370.4 ₿3.41	$19.41K ₿29.68	$19.41K ₿29.68
8937	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001742 ₿0.000000015	$0.001627 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8938	Abi ABI	$0.000019	3.73	$19.01K	$0.00001932	$0.00001809	$150.7	$19.01K	$19.01K
8942	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	-9.35	$18.93K ₿34.44	$0.01021 ₿0.000000093	$0.009173 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8946	Degens With Attitude DWA	$0.00001889	0	$18.9K	$0	$0	$15.73	$18.9K	$18.9K
8949	Cheshire Grin GRIN	$0.00001887	-0.17	$18.87K	$0.00001919	$0.00001864	$20.21	$18.87K	$18.87K
8981	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
8984	Cyber Dog CDOG	$0.00001843	-0.24	$18.43K	$0.00001847	$0.00001843	$184.79	$18.43K	$18.43K
8990	Finblox FBX	$0.000003829 ₿0.0000000085	3.90	$18.35K ₿17.11	$0.000935 ₿0.0000000085	$0.0008878 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
9003	NFTBooks NFTBS	$0.000000000342 ₿0.00000000000038	9.43	$18.1K ₿26.2	$0.00000000051 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$717.2 ₿0.44	$34.18K ₿38.8	$18.1K ₿26.2
9016	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9028	AI Crystal Node AICRYNODE	$0.00001785	0	$17.83K	$0	$0	$1.22	$17.83K	$17.83K
9034	Baskt.Fun BASKT	$0.00001813	2.13	$17.68K	$0.00001824	$0.00001762	$2.81	$18K	$17.68K
9035	MORRIS MORRIS	$0.00001773	0.53	$17.74K	$0.00001785	$0.00001752	$2.81	$17.74K	$17.74K
9046	Tyler TYLER	$0.00001762	1.82	$17.63K	$0.00001771	$0.00001722	$6.34	$17.63K	$17.63K
9065	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002833 ₿0.000000025	$0.002159 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9067	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9068	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9070	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2049 ₿0.0000018	$0.1744 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9072	FOMO 3D FOMO3D.FUN	$0.00001764	2.06	$17.48K	$0.00001775	$0.00001715	$4.68	$17.48K	$17.48K
9082	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.00214 ₿0.000000019	$0.001635 ₿0.000000014	$1.08 ₿0	$17.35K ₿13.22	$17.33K ₿13.21
9095	Degen Danny DANNY	$0.00001718	0	$17.18K	$0	$0	$344.45	$17.18K	$17.18K
9132	BEZOGE on SOL BEZOGE	$0.00001662	0	$16.62K	$0	$0	$17.82	$16.62K	$16.62K
9134	longevity LONGEVITY	$0.00001658	0.29	$16.58K	$0.00001658	$0.00001652	$4.25	$16.58K	$16.58K
9143	Memeerkat MKAT	$0.00001648	2.36	$16.48K	$0.0000165	$0.00001603	$14.01	$16.48K	$16.48K
9144	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1253 ₿0.0000011	$0.121 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9145	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9205	BUILD BUILD	$0.000001599 ₿0.0000000012	-56.00	$15.62K ₿11.94	$0.00003177 ₿0.0000000012	$0.00000159 ₿0.0000000012	$220.89 ₿0.01	$20.19K ₿15.44	$15.62K ₿11.94
9206	Chonk the Frog CHONK	$0.00001701	-0.18	$15.6K	$0.00001711	$0.00001701	$136.36	$15.6K	$15.6K
9222	Blu $BLU	$0.0000148	-0.65	$15.5K	$0.0000158	$0.00001469	$46.07K	$15.5K	$15.5K
9225	monkey sol inu MSI	$0.00001544	1.99	$15.35K	$0.00001556	$0.00001503	$6.52	$15.35K	$15.35K
9232	Safu & Kek Gigafundz 888 SKG888	$0.00001968	1.58	$15.25K	$0.00002031	$0.00001923	$990.03	$15.25K	$15.25K
9244	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01306 ₿0.00000011	$0.01233 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9246	ClinTex CTi CTI	$0.000182 ₿0.00000073	0.01*	$15.17K ₿61.87	$0.0001821 ₿0.00000078	$0.000182 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9246	Solod The Buddy BUDDY	$0.00001515	0.96	$15.15K	$0.00001531	$0.00001482	$80.5	$15.15K	$15.15K
9255	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9269	FAML FAML	$0.00001493	-16.24	$14.91K	$0.00001783	$0.00001485	$579.1	$14.91K	$14.91K
9288	Hot Doge HOTDOGE	$0.00001468	0.77	$14.69K	$0.0000148	$0.0000144	$44.08	$14.69K	$14.69K
9293	Unio Coin UNIO	$0.00002449	-34.96	$14.6K	$0.00003771	$0.00002281	$1.71K	$97.86K	$14.6K
9311	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9313	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9317	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06979 ₿0.00000064	$0.06667 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9329	Baby Shiro Neko BABYSHIRO	$0.00001421	-0.37	$14.22K	$0.00001428	$0.0000141	$57.35	$14.22K	$14.22K
9354	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9376	Praist PRAIST	$0.00001372	0.76	$13.71K	$0.00001374	$0.00001351	$41.28	$13.71K	$13.71K
9384	OPX LIVE OPXL	$0.00001363	-0.30	$13.64K	$0.00001407	$0.00001346	$168.55	$13.64K	$13.64K
9392	Scaleswap SCA	$0.000549 ₿0.00000062	-81.13	$13.54K ₿15.31	$0.002909 ₿0.00000064	$0.000549 ₿0.00000061	$8.01K ₿0.02	$13.54K ₿15.31	$13.54K ₿15.31
9395	Shork SHORK	$0.000001349	-1.11	$13.52K	$0.000001379	$0.00000134	$37.26	$13.52K	$13.52K
9402	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01299 ₿0.00000011	$0.01242 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9406	Frox FROX	$0.00001348	1.38	$13.42K	$0.00001348	$0.00001261	$42.05	$13.42K	$13.42K
9427	Popo The Frog FROP	$0.0000004022	-39.22	$13.27K	$0.0000006633	$0.0000002841	$1.18K	$13.27K	$13.27K
9431	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9443	Monsterra MSTR	$0.001043 ₿0.0000019	-26.68	$13.09K ₿25.59	$0.001436 ₿0.0000020	$0.001042 ₿0.0000019	$2.55K ₿2.22	$102.95K ₿195.86	$13.09K ₿25.59
9448	Drunk Chicken Centipede DCC	$0.00001304	0	$13.04K	$0	$0	$3.1	$13.04K	$13.04K
9449	OGLONG OGLG	$0.000005399	0	$13.03K	$0	$0	$5.45	$13.03K	$13.03K
9459	PUMP PUMP	$0.00001295	3.84	$12.93K	$0.00001314	$0.0000124	$541.15	$12.93K	$12.93K
9472	Rezendeevil RZNDE	$0.00001279	-1.06	$12.77K	$0.00001296	$0.00001261	$57.6	$12.77K	$12.77K
9488	Fenix FNX	$0.0006264	2.59	$12.58K	$0.0006279	$0.0006063	$97.48	$94.12K	$12.58K
9495	Meme TrumpCoin TRUMP	$0.0000001872	1.53	$12.59K	$0.0000002047	$0.0000001277	$3.12K	$12.67K	$12.59K
9496	DISCO Chicken DISCO	$0.00001257	0	$12.58K	$0	$0	$80	$12.58K	$12.58K
9535	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	5.16	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$42.42 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9538	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04786 ₿0.00000043	$0.04491 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9542	Eagle of Truth EGL	$0.00001348	0	$12.05K	$0	$0	$15.56	$12.05K	$12.05K
9553	TISM TISM	$0.00001197	0	$11.97K	$0	$0	$30.18	$11.97K	$11.97K
9560	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003257 ₿0.0000000000029	$0.0000003108 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9575	Anime ANIME	$0.00001173 ₿0.000000042	-6.06	$11.74K ₿0	$0.00001252 ₿0.000000048	$0.00001149 ₿0.000000042	$59.77 ₿2.78	$11.74K	$11.74K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}