43结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6257	Ethereans OS	$0.1429 ₿0.000051	-2.02	$122.4K ₿44.02	$0.1535 ₿0.000057	$0.1412 ₿0.000047	$441.36 ₿0.82	$142.99K ₿52	$122.4K ₿44.02
6263	Metafluence METO	$0.00006781 ₿0.000000014	-0.01*	$122.07K ₿0	$0.0000687 ₿0.000000014	$0.00006762 ₿0.000000013	$42.28K ₿2.47	$325.53K ₿67.25	$122.07K ₿0
6267	upsidedowncat USDCAT	$0.00001425	2.48	$121.78K	$0.00001436	$0.00001363	$31.74	$121.78K	$121.78K
6279	Dragon Sun DRGN	$0.0001208	-0.36	$120.87K	$0.0001224	$0.0001201	$1.2	$120.87K	$120.87K
6281	Agent Rogue ROGUE	$0.0001201	-0.06	$120.32K	$0.0001229	$0.0001159	$1.33K	$120.32K	$120.32K
6283	BROT BROT	$0.0001207	4.34	$120.78K	$0.0001208	$0.0001148	$115.7	$120.78K	$120.78K
6288	GemLink GLINK	$0.001163 ₿0.00000021	1.42	$120.06K ₿18.23	$0.001164 ₿0.00000023	$0.001128 ₿0.00000021	$53.27 ₿0	$186.38K ₿34.09	$120.06K ₿18.23
6293	Banana for Scale BANANA	$0.0001194	-0.09	$119.47K	$0.0001294	$0.0001101	$33.64K	$119.47K	$119.47K
6295	Castle Of Blackwater COBE	$0.01597 ₿0.0000062	2.57	$119.43K ₿0	$0.01618 ₿0.0000078	$0.01395 ₿0.0000062	$71.05K ₿1.69	$1.6M ₿628.76	$119.43K ₿0
6296	Shih Tzu SHIH	$0.000000000119 ₿0.000000000000011	1.05	$119.4K ₿11.48	$0.000000000121 ₿0.000000000000011	$0.000000000115 ₿0.000000000000010	$27.97 ₿0.16	$119.4K ₿11.48	$119.4K ₿11.48
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	The Professor LAB	$0.0001191	1.65	$119.39K	$0.0001201	$0.000114	$23.84	$119.39K	$119.39K
6304	UTU UTU	$0.000402 ₿0.000000014	-0.56	$118.17K ₿3.92	$0.0004184 ₿0.000000061	$0.0003959 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6309	Jason Derulo JASON	$0.0001179	1.36	$117.81K	$0.0001204	$0.0001146	$2.66K	$117.81K	$117.81K
6313	Atlas USV USV	$1.12 ₿0.000037	-86.32	$117.62K ₿3.94	$8.88 ₿0.00030	$1.11 ₿0.000035	$9.17 ₿0.01	$317.23K ₿10.64	$117.62K ₿3.94
6317	Aperture Finance APTR	$0.00129	-2.07	$117.29K	$0.001329	$0.001255	$68.89K	$1.29M	$117.29K
6321	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.33	$116.84K ₿77.34	$0.0001201 ₿0.000000094	$0.0001168 ₿0.000000089	$1.35K ₿1.47	$119.43K ₿44.75	$116.84K ₿77.34
6322	Aletheia ALETHEIA	$0.0001165	0.87	$116.74K	$0.0001187	$0.0001139	$358.15	$116.74K	$116.74K
6324	Phavercoin SOCIAL	$0.00003644	-4.40	$116.66K	$0.00004033	$0.0000313	$36.16K	$364.54K	$116.66K
6328	Morud MORUD	$0.0001155	1.98	$115.66K	$0.0001224	$0.0001096	$4K	$115.66K	$115.66K
6329	Scrat SCRAT	$0.00116	3.46	$116.13K	$0.001169	$0.001114	$82.72	$116.13K	$116.13K
6334	Collab.Land COLLAB	$0.0004626 ₿0.00000010	0.16	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004602 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6346	Hana HANA	$0.00001285	-12.20	$114.55K	$0.00001521	$0.00001264	$351.21K	$114.55K	$114.55K
6347	INSC (Ordinals) INSC	$0.005436 ₿0.0000038	-34.25	$114.17K ₿81.11	$0.008386 ₿0.0000043	$0.005121 ₿0.0000034	$39.47K ₿2.02	$114.17K ₿81.11	$114.17K ₿81.11
6354	Ideaology IDEA	$0.0002273 ₿0.000000050	7.63	$113.67K ₿28.64	$0.0002337 ₿0.000000051	$0.000209 ₿0.000000044	$86.28K ₿9.74	$113.67K ₿24.96	$113.67K ₿28.64
6359	Unio Coin UNIO	$0.000196	-7.05	$113.07K	$0.0002147	$0.0001934	$28.49K	$784.17K	$113.07K
6361	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03819 ₿0.00000034	$0.03699 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6363	Clube Atlético Mineiro Fan Token GALO	$0.04026 ₿0.0000045	3.34	$112.69K ₿17.11	$0.04043 ₿0.0000045	$0.03863 ₿0.0000042	$25.63K ₿0.22	$402.82K ₿45.15	$112.69K ₿17.11
6366	Lemonrocks LEMON	$0.0001124	0	$112.48K	$0.0001124	$0.0001124	$130.44	$112.48K	$112.48K
6370	Ton Inu TINU	$0.000112 ₿0.000000098	20.10	$112.09K ₿98.63	$0.000116 ₿0.00000011	$0.00009323 ₿0.000000058	$335.79 ₿7.37	$112.09K ₿98.63	$112.09K ₿98.63
6371	NULL MATRIX NULL	$12.66	-10.33	$112.09K	$15.28	$9.97	$2.34K	$112.09K	$112.09K
6376	Shibashootout $SHIBASHOOT	$0.00005071	-4.40	$111.57K	$0.00005305	$0.00004271	$364.48	$111.57K	$111.57K
6382	MetalCore MCG	$0.0002891	27.52	$111.02K	$0.0002891	$0.0002167	$62.36K	$111.02K	$111.02K
6399	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,551.84 ₿0.050	$5,410.08 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01608 ₿0.00000014	$0.01446 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Flux FLUX	$0.000000005392	6.40	$109.08K	$0.000000005419	$0.000000004906	$241.15	$109.08K	$109.08K
6407	Ginnan GINNAN	$0.0000001085	-2.27	$108.68K	$0.0000001135	$0.0000001034	$2.34K	$108.68K	$108.68K
6408	AlphaScan AI ASCN	$0.002204 ₿0.0000013	3.11	$108.17K ₿58.76	$0.002215 ₿0.0000013	$0.002129 ₿0.0000013	$61.17 ₿0.72	$110.32K ₿66.05	$108.17K ₿58.76
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05045 ₿0.00000046	$0.04656 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Plastiks PLASTIK	$0.00023 ₿0.00000012	3.60	$108.19K ₿19.69	$0.000276 ₿0.00000013	$0.000215 ₿0.00000012	$357.88 ₿0.61	$230.07K ₿129.14	$108.19K ₿19.69
6420	Sharki SHARKI	$0.0001084	-7.29	$107.51K	$0.0001198	$0.00009063	$8.67K	$107.51K	$107.51K
6428	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.6086 ₿0.0000055	$0.3733 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6435	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6438	XCeption XCEPT	$0.000106 ₿0.000000075	-0.60	$106K ₿75.97	$0.0001103 ₿0.000000086	$0.0001044 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6440	TrackedBio TRACKEDBIO	$0.0001066	0.87	$105.84K	$0.0001094	$0.0001031	$702.6	$106.8K	$105.84K
6444	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6449	RetroCraft RETRO	$0.00022 ₿0.000000033	-0.01*	$105.09K ₿14.54	$0.0002201 ₿0.000000033	$0.00022 ₿0.000000032	$6.21K ₿1.57	$220.07K ₿33.38	$105.09K ₿14.54
6451	Agent Zero $WSB	$0.004993	-1.94	$104.86K	$0.005244	$0.004781	$677.21	$104.86K	$104.86K
6462	Ropirito ROPIRITO	$0.000104	1.71	$104.13K	$0.0001059	$0.0001003	$392.57	$104.13K	$104.13K
6470	HeroesChained HEC	$0.002075 ₿0.0000011	5.05	$103.44K ₿57.55	$0.002175 ₿0.0000013	$0.001946 ₿0.0000011	$27.32K ₿4.01	$207.55K ₿115.47	$103.44K ₿57.55
6473	SpartaDEX SPARTA	$0.002588 ₿0.0000090	0.08	$102.81K ₿291.07	$0.00263 ₿0.0000092	$0.002576 ₿0.0000088	$3.94 ₿1.43	$102.81K ₿898.16	$102.81K ₿291.07
6474	Aegis Ai AEGIS	$0.001027 ₿0.0000035	0.07	$102.79K ₿360.03	$0.001033 ₿0.0000038	$0.001026 ₿0.0000033	$20.47 ₿4.85	$102.79K ₿363.66	$102.79K ₿360.03
6478	dogecast DOGECAST	$0.0001028	-0.29	$103.04K	$0.0001041	$0.00009846	$1.23K	$103.04K	$103.04K
6479	BlockChainPeople BCP	$0.004902	-6.83	$102.95K	$0.005261	$0.004675	$28.11K	$102.95K	$102.95K
6481	Dope Wars Paper PAPER	$0.0001129 ₿0.000000091	-82.41	$102.93K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$1.85K ₿0.54	$160.27K ₿129.46	$102.93K ₿83.14
6485	Rocky the dog ROCKY	$0.0001021 ₿0.000000025	2.73	$102.76K ₿25.57	$0.0001028 ₿0.000000027	$0.0000978 ₿0.000000025	$103.68 ₿0.42	$102.76K ₿25.57	$102.76K ₿25.57
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02991 ₿0.00000027	$0.02761 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	UniX UNIX	$0.0003699 ₿0.00000015	0.01*	$102.26K ₿43.63	$0.000374 ₿0.00000018	$0.0003549 ₿0.00000015	$62.56 ₿0.84	$102.26K ₿154.96	$102.26K ₿43.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Brrr de Money BRRR	$0.000001019	1.07	$102.19K	$0.000001039	$0.00000101	$140.35	$102.19K	$102.19K
6494	Spike SPIKE	$0.0001019	4.15	$102.08K	$0.0001026	$0.00009744	$323.86	$102.08K	$102.08K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008958 ₿0.000000081	$0.008509 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Archethic UCO	$0.0002455 ₿0.00000062	3.25	$102.05K ₿0	$0.0002479 ₿0.00000064	$0.0002354 ₿0.00000055	$47.72 ₿1.12	$237.24K ₿625.11	$102.05K ₿0
6496	BaseCTO CTO	$0.0001283	6.42	$101.74K	$0.0001365	$0.0001187	$3.79K	$123.21K	$101.74K
6510	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.62	$100.82K ₿18.88	$0.00371 ₿0.000000033	$0.003616 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6511	Ethos Reserve Note ERN	$0.9847 ₿0.000014	0.55	$100.7K ₿31.04	$0.9929 ₿0.000014	$0.9777 ₿0.000013	$3.22K ₿1.46	$100.7K ₿31.05	$100.7K ₿31.04
6514	Seal Dog SOG	$0.00001188	1.17	$100.56K	$0.00001195	$0.00001174	$43.68	$100.56K	$100.56K
6516	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006444 ₿0.0000000058	$0.0006256 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6520	崛起币 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6525	MOG MOG	$0.00009922 ₿0.00000000047	-2.38	$99.45K ₿0	$0.0001025 ₿0.00000000048	$0.00009569 ₿0.00000000038	$1.4K ₿0.03	$99.45K	$99.45K ₿0
6541	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6546	TRUMP 47 47	$0.0001164	2.99	$98.58K	$0.000117	$0.0001113	$272.28	$98.58K	$98.58K
6547	FREGO FREGO	$0.0001076	1.98	$98.05K	$0.0001075	$0.0001046	$380.43	$98.05K	$98.05K
6550	Antitoken ANTI	$0.00009755	4.51	$97.95K	$0.00009827	$0.00009249	$854.18	$97.95K	$97.95K
6551	NFTBooks NFTBS	$0.000000001575 ₿0.00000000000038	78.04	$98.11K ₿26.2	$0.000000001575 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$5.08K ₿0.44	$157.58K ₿38.8	$98.11K ₿26.2
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007599 ₿0.0000000069	$0.0006516 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	EYE Am Watching You EYE	$0.0001022	4.16	$98.09K	$0.0001034	$0.00009674	$315.97	$98.09K	$98.09K
6559	Kryptonite Staked SEI STSEI	$0.2428 ₿0.0000095	3.00	$97.52K ₿0	$0.2428 ₿0.000010	$0.2334 ₿0.0000095	$186.08 ₿0.74	$97.52K	$97.52K ₿0
6560	TrustPad TPAD	$0.0003189 ₿0.00000011	3.21	$97.5K ₿33.74	$0.0003196 ₿0.00000011	$0.0003079 ₿0.00000010	$105.6 ₿0.39	$318.94K ₿110.36	$97.5K ₿33.74
6562	NodelyAI $NODE	$0.000117	0.56	$97.97K	$0.0001197	$0.000113	$520.43	$117.74K	$97.97K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004721 ₿0.0000000043	$0.0004272 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Doggo Inu DOGGO	$0.000000000194	-1.01	$96.93K	$0.000000000203	$0.000000000192	$271.32	$96.93K	$96.93K
6570	TURBO.WIN TURBO	$0.0001998	2.68	$96.58K	$0.0002133	$0.0001939	$69.76	$96.58K	$96.58K
6571	Ruri - Truth Terminal's Crush RURI	$0.00009658	0.63	$96.97K	$0.00009838	$0.00009435	$415.19	$96.97K	$96.97K
6573	suibeaver DAM	$0.00000965	1.65	$96.54K	$0.000009969	$0.00000932	$12.94	$96.54K	$96.54K
6586	DePlan DPLN	$0.01707 ₿0.000011	3.32	$95.18K ₿0	$0.01711 ₿0.000012	$0.01644 ₿0.000011	$1K ₿0.16	$1.71M ₿1.17K	$95.18K ₿0
6588	LOTUS LOTUS	$0.0001534	2.49	$95.08K	$0.0001618	$0.0001405	$80.26	$95.08K	$95.08K
6592	neversol NEVER	$0.00000119 ₿0.0000000027	17.76	$94.82K ₿214.75	$0.00000112 ₿0.0000000029	$0.00000101 ₿0.0000000027	$27.93K ₿41.04	$119.43K ₿270.5	$94.82K ₿214.75
6593	GLP1 GLP1	$0.00009482	1.90	$94.82K	$0.0000955	$0.0000926	$1.13	$94.82K	$94.82K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	PolkaBridge PBR	$0.001309 ₿0.00000098	2.69	$94.67K ₿71.06	$0.001312 ₿0.0000011	$0.001274 ₿0.00000095	$5.13 ₿19.14	$98.28K ₿73.98	$94.67K ₿71.06
6602	Puffy PUFFY	$0.000002129	-17.54	$94.85K	$0.000002609	$0.000002039	$5.9K	$94.85K	$94.85K
6603	PUNK SPUNK	$0.0009878	1.78	$94.35K	$0.001009	$0.0009589	$148.17	$94.35K	$94.35K
6605	Finblox FBX	$0.00001966 ₿0.0000000085	5.48	$94.31K ₿17.11	$0.00001981 ₿0.0000000085	$0.00001851 ₿0.0000000081	$21.84K ₿1.37	$186.17K ₿80.95	$94.31K ₿17.11
6606	Solordi SOLO	$0.00009425 ₿0.000000034	1.36	$94.17K ₿34.68	$0.00009594 ₿0.000000040	$0.00008993 ₿0.000000034	$456.68 ₿1.32	$94.17K ₿34.68	$94.17K ₿34.68
6608	Melo MELO	$0.0000002231	1.96	$93.66K	$0.0000002585	$0.0000002145	$44.02K	$93.66K	$93.66K
6611	PARADOX PARADOX	$0.09373	-11.91	$93.83K	$0.1127	$0.09085	$2.15K	$93.83K	$93.83K
6613	Vault Terminal VAULT	$0.00009723	2.36	$94.14K	$0.0001024	$0.0000938	$1.53K	$94.14K	$94.14K
6621	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004133 ₿0.000000037	$0.003539 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}