43结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6031	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	-0.04	$115.59K ₿77.34	$0.0001186 ₿0.000000094	$0.0001158 ₿0.000000089	$666.73 ₿1.47	$118.15K ₿44.75	$115.59K ₿77.34
6034	Beoble BBL	$0.0005382 ₿0.0000019	0.02	$115.3K ₿265.76	$0.0005592 ₿0.0000020	$0.0005315 ₿0.0000018	$12.97K ₿83.71	$538.21K ₿1.92K	$115.3K ₿265.76
6035	SIZE SIZE	$0.0001179 ₿0.0000000020	-0.17	$115.28K ₿0	$0.0001198 ₿0.0000000021	$0.0001145 ₿0.0000000020	$119.01 ₿0.06	$115.28K ₿2.02	$115.28K ₿0
6045	MOG MOG	$0.0001138 ₿0.00000000047	-3.61	$114.11K ₿0	$0.0001181 ₿0.00000000048	$0.0001095 ₿0.00000000038	$435.01 ₿0.03	$114.11K	$114.11K ₿0
6047	Good Games Guild GGG	$0.002849 ₿0.0000015	-1.13	$113.98K ₿61.81	$0.002892 ₿0.0000015	$0.002814 ₿0.0000015	$38.34K ₿4.93	$284.95K ₿154.53	$113.98K ₿61.81
6053	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02137 ₿0.00000022	$0.01615 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6054	Edu3Labs NFE	$0.00213 ₿0.0000026	-4.49	$113.21K ₿0	$0.002286 ₿0.0000030	$0.001626 ₿0.0000023	$62.35K ₿17.16	$1.94M ₿2.36K	$113.21K ₿0
6056	UniX UNIX	$0.0004091 ₿0.00000015	-1.66	$112.87K ₿43.63	$0.0004208 ₿0.00000018	$0.0004072 ₿0.00000015	$16.42 ₿0.84	$112.87K ₿154.96	$112.87K ₿43.63
6059	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6061	Wicked WICKED	$0.0001247	5.79	$112.26K	$0.0001423	$0.0001122	$36K	$112.26K	$112.26K
6062	WAWA CAT WAWA	$0.0001127	4.96	$112.23K	$0.000118	$0.000107	$5.57K	$112.23K	$112.23K
6064	OccamFi OCC	$0.004238 ₿0.0000032	-9.82	$111.99K ₿82.56	$0.0047 ₿0.0000037	$0.0042 ₿0.0000032	$1.37K ₿1.5	$439.14K ₿323.76	$111.99K ₿82.56
6071	Chiba Wan CHIB	$0.0000005588	-1.80	$111.77K	$0.0000006494	$0.0000005496	$28.35K	$111.77K	$111.77K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05137 ₿0.00000054	$0.0474 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Winnie the Poodle WINNIE	$0.0001097	-96.07	$110.18K	$0.002821	$0.0000987	$136.79K	$110.18K	$110.18K
6084	Collab.Land COLLAB	$0.000439 ₿0.00000010	-1.28	$109.75K ₿26.19	$0.0004553 ₿0.00000011	$0.0004338 ₿0.00000010	$2.91 ₿0.15	$439.01K ₿104.77	$109.75K ₿26.19
6086	Galaxy Fight Club GCOIN	$0.001377 ₿0.00000019	-0.28	$109.64K ₿15.1	$0.001385 ₿0.00000020	$0.001348 ₿0.00000018	$9.64K ₿0.1	$206.26K ₿28.42	$109.64K ₿15.1
6093	Crying Cat CRYING	$0.0001134	2.61	$109.25K	$0.0001142	$0.0001068	$362.21	$109.25K	$109.25K
6095	Smiling Dolphin MIHARU	$0.0001061	-3.32	$109.1K	$0.0001117	$0.0001061	$130.71K	$109.1K	$109.1K
6096	Noods NOODS	$0.000109	0.64	$109.02K	$0.0001098	$0.0001047	$4.67	$109.02K	$109.02K
6105	Stronger STRNGR	$0.196 ₿0.000018	-6.82	$108.14K ₿10.04	$1.84 ₿0.000019	$1.7 ₿0.000018	$19.02 ₿0.14	$1.96M ₿182.06	$108.14K ₿10.04
6116	RetroCraft RETRO	$0.0002243 ₿0.000000033	-2.56	$107.15K ₿14.54	$0.0002308 ₿0.000000033	$0.0002233 ₿0.000000032	$405.74 ₿1.57	$224.39K ₿33.38	$107.15K ₿14.54
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01375 ₿0.00000014	$0.01237 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6128	Elons Pet Snail GARY	$0.002389	3.91	$105.14K	$0.002407	$0.002226	$736.04	$105.14K	$105.14K
6129	Gaga (Pepe) GAGA	$0.000000000249 ₿0.000000000000093	-10.61	$105.07K ₿0	$0.000000000282 ₿0.00000000000013	$0.000000000248 ₿0.000000000000080	$1.53K ₿6.54	$105.07K ₿39.29	$105.07K ₿0
6131	Jason Derulo JASON	$0.0001049	6.59	$104.9K	$0.0001056	$0.00009828	$1.9K	$104.9K	$104.9K
6132	Codex Multichain CODEX	$0.001046 ₿0.00000093	-2.51	$104.62K ₿93.36	$0.001083 ₿0.00000099	$0.001043 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6145	KIRA KIRA	$0.0001032	5.38	$103.61K	$0.0001039	$0.00009537	$863.01	$103.61K	$103.61K
6147	OneLedger OLT	$0.0002378 ₿0.000000051	-8.54	$103.39K ₿22.22	$0.0002637 ₿0.000000067	$0.0002274 ₿0.000000045	$175.96K ₿2.75	$237.88K ₿51.12	$103.39K ₿22.22
6150	Leverj Gluon L2	$0.0004698 ₿0.000000046	-2.79	$103.15K ₿11.21	$0.004519 ₿0.000000048	$0.004367 ₿0.000000046	$516.84 ₿0	$103.15K ₿10.29	$103.15K ₿11.21
6152	Enki ENKI	$0.0000001105	-0.10	$103.08K	$0.0000001132	$0.0000001076	$1.24K	$103.08K	$103.08K
6154	Scrat SCRAT	$0.001029	1.22	$102.94K	$0.001038	$0.0009994	$8.29	$102.94K	$102.94K
6157	Cyberpunk City CYBER	$0.002737 ₿0.0000022	-3.59	$102.7K ₿75.37	$0.002996 ₿0.0000023	$0.002692 ₿0.0000022	$837.94 ₿0.23	$257.33K ₿209.8	$102.7K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.394 ₿0.0000042	$0.3528 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Hawk Tuah HAWKTUAH	$0.000112	1.83	$102.45K	$0.000114	$0.0001086	$984.54	$102.45K	$102.45K
6162	Castle Of Blackwater COBE	$0.01369 ₿0.0000062	-3.80	$102.42K ₿0	$0.01429 ₿0.0000078	$0.01206 ₿0.0000062	$43.81K ₿1.69	$1.37M ₿628.76	$102.42K ₿0
6167	Metavault Trade MVX	$0.04052 ₿0.000033	-15.49	$101.74K ₿84.99	$0.05204 ₿0.000035	$0.03996 ₿0.000033	$5.73K ₿3.9	$161.97K ₿135.31	$101.74K ₿84.99
6168	TRUMP 47 47	$0.0001201	1.93	$101.74K	$0.0001207	$0.0001146	$230.66	$101.74K	$101.74K
6174	Mikawa Inu SHIKOKU	$0.000000000101	-6.34	$101.4K	$0.000000000112	$0.000000000096	$2.39K	$101.4K	$101.4K
6175	Oracle AI ORACLE	$0.0001173 ₿0.000000086	-2.79	$101.4K ₿85.48	$0.0001221 ₿0.00000010	$0.0001169 ₿0.000000080	$290.15 ₿6.05	$117.37K ₿87.99	$101.4K ₿85.48
6176	TrackedBio TRACKEDBIO	$0.0001018	6.30	$101.4K	$0.0001031	$0.0000944	$793.23	$102.32K	$101.4K
6184	Clube Atlético Mineiro Fan Token GALO	$0.03742 ₿0.0000045	2.83	$100.95K ₿17.11	$0.03795 ₿0.0000045	$0.03579 ₿0.0000042	$9.75K ₿0.22	$374.22K ₿45.15	$100.95K ₿17.11
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003886 ₿0.000000041	$0.00363 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Baby BABY	$0.0000001057 ₿0.00000000071	3.99	$100.83K ₿0	$0.0000001063 ₿0.00000000075	$0.0000001002 ₿0.00000000065	$736.87 ₿18.24	$103.67K ₿714.88	$100.83K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Fame MMA FAME	$0.00001537 ₿0.0000000086	0.30	$99.97K ₿0	$0.0000154 ₿0.0000000089	$0.00001531 ₿0.0000000085	$10.96 ₿2.75	$99.97K ₿85.4	$99.97K ₿0
6198	SmartCash SMART	$0.00003379 ₿0.0000000020	31.94	$99.78K ₿5.91	$0.00003377 ₿0.0000000029	$0.00002512 ₿0.0000000010	$19.78 ₿0	$168.9K ₿10	$99.78K ₿5.91
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,510.92 ₿0.058	$5,462.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Goatseus Maximus GOAT	$0.0000009941	-8.74	$99.42K	$0.000001109	$0.0000009279	$33.22K	$99.42K	$99.42K
6216	dogecast DOGECAST	$0.00009877	-7.28	$99.17K	$0.0001078	$0.0000981	$2.92K	$99.17K	$99.17K
6219	DePlan DPLN	$0.01773 ₿0.000011	0.61	$98.88K ₿0	$0.01778 ₿0.000012	$0.01723 ₿0.000011	$563.22 ₿0.16	$1.77M ₿1.17K	$98.88K ₿0
6222	Blend BLEND	$0.0000987	-0.48	$98.7K	$0.0001	$0.00009809	$28.86	$98.7K	$98.7K
6228	Umoja UMJA	$0.0001828	-36.03	$98.1K	$0.0002989	$0.0002024	$1.01K	$516.46K	$98.1K
6233	HeroesChained HEC	$0.001963 ₿0.0000011	0.66	$97.86K ₿57.55	$0.002115 ₿0.0000013	$0.001901 ₿0.0000011	$9.85K ₿4.01	$196.36K ₿115.47	$97.86K ₿57.55
6240	upsidedowncat USDCAT	$0.0000114	-2.79	$97.38K	$0.00001187	$0.00001127	$448.41	$97.38K	$97.38K
6250	Neroboss NEROBOSS	$0.000096	-12.00	$96.41K	$0.0001113	$0.00009435	$2.29K	$96.41K	$96.41K
6255	Hana HANA	$0.00001077	-3.04	$95.98K	$0.00001128	$0.00001076	$332.11K	$95.98K	$95.98K
6257	Siren SI	$0.004267 ₿0.0000010	0.32	$95.93K ₿24.44	$0.004303 ₿0.0000011	$0.004242 ₿0.0000010	$393.93 ₿0	$427.39K ₿108.9	$95.93K ₿24.44
6258	Lambda LAMB	$0.00005153 ₿0.00000011	0.07	$95.92K ₿220.15	$0.00005398 ₿0.00000012	$0.00005013 ₿0.00000011	$19.01K ₿20.17	$309.23K ₿709.75	$95.92K ₿220.15
6260	Corite CO	$0.000436 ₿0.000000079	-0.63	$95.66K ₿17.47	$0.0004431 ₿0.000000081	$0.0004348 ₿0.000000073	$1.11 ₿1.2	$436.04K ₿79.62	$95.66K ₿17.47
6263	MOBY MOBY	$0.00000953	-0.02	$95.28K	$0.00000965	$0.00000951	$12.6	$95.28K	$95.28K
6264	BABYTRUMP BABYTRUMP	$0.002399 ₿0.00000058	-3.23	$95.21K ₿23.19	$0.002479 ₿0.00000065	$0.002221 ₿0.00000057	$1.13K ₿0.34	$95.21K ₿23.19	$95.21K ₿23.19
6267	O3 Swap O3	$0.002661 ₿0.00000060	-38.03	$95.1K ₿21.49	$0.004318 ₿0.00000070	$0.002589 ₿0.00000057	$31.33K ₿5.97	$114.96K ₿25.19	$95.1K ₿21.49
6270	LegendX LGNDX	$0.00003651	-1.09	$94.68K	$0.00003712	$0.00003577	$3.12	$94.68K	$94.68K
6276	Marvin On Base MOB	$0.00000006288	-1.03	$94.33K	$0.0000000643	$0.00000006143	$5.11	$94.33K	$94.33K
6277	NFTY Token NFTY	$0.0001692 ₿0.000000033	-0.76	$94.24K ₿18.88	$0.000172 ₿0.000000033	$0.0001691 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6285	FORE Protocol FORE	$0.0007334 ₿0.00000032	-0.18	$93.86K ₿41.96	$0.0007367 ₿0.00000034	$0.0007324 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6287	His name gort GORT	$0.00009359	2.49	$93.67K	$0.00009433	$0.00008956	$668.35	$93.67K	$93.67K
6288	SKAINET SKAI	$0.00009328	2.45	$93.66K	$0.00009388	$0.00008914	$310.42	$93.66K	$93.66K
6290	Blank BLANK	$0.002246 ₿0.00000041	-6.82	$93.42K ₿17.04	$0.002486 ₿0.00000044	$0.002243 ₿0.00000039	$25.16K ₿1.46	$280.78K ₿51.21	$93.42K ₿17.04
6292	Arrow Token ARROW	$0.02291	0.90	$93.21K	$0.02344	$0.02271	$10.35K	$1.65M	$93.21K
6294	Ronda On Sui RONDA	$0.0000093	-1.35	$92.97K	$0.00001081	$0.000007459	$6.37K	$92.97K	$92.97K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Omega OMEGA	$0.00009231	2.04	$92.68K	$0.00009275	$0.0000882	$732.51	$92.68K	$92.68K
6303	Solordi SOLO	$0.00009249 ₿0.000000034	0.56	$92.36K ₿34.68	$0.00009312 ₿0.000000040	$0.00008872 ₿0.000000034	$4.41 ₿1.32	$92.36K ₿34.68	$92.36K ₿34.68
6327	MOST ELEGANT MONKEY EVER MEME	$0.00009084	-0.42	$91.06K	$0.00009165	$0.00008891	$138.72K	$91.06K	$91.06K
6328	KanzzAI KAAI	$0.0009101	-1.70	$91.02K	$0.0009375	$0.0008927	$88.76	$91.02K	$91.02K
6330	MUT MUT	$0.00009406	0.94	$90.65K	$0.0000965	$0.00009187	$630.59	$90.65K	$90.65K
6334	UTU UTU	$0.000307 ₿0.000000014	0.92	$90.26K ₿3.92	$0.0003073 ₿0.000000061	$0.0003043 ₿0.000000014	$307.86 ₿0.02	$306.48K ₿14.78	$90.26K ₿3.92
6341	BCREPE BCRE	$0.000149	0.02	$89.43K	$0.0001588	$0.0001399	$11.03K	$89.43K	$89.43K
6346	MetalCore MCG	$0.0002293	-6.16	$88.95K	$0.0002489	$0.0002124	$19.82K	$88.95K	$88.95K
6349	TrustPad TPAD	$0.0002906 ₿0.00000011	-0.67	$88.85K ₿33.74	$0.000294 ₿0.00000011	$0.0002884 ₿0.00000010	$1.25 ₿0.39	$290.65K ₿110.36	$88.85K ₿33.74
6350	Rocky the dog ROCKY	$0.0000889 ₿0.000000025	0.57	$88.83K ₿25.57	$0.00008974 ₿0.000000027	$0.00008576 ₿0.000000025	$61.93 ₿0.42	$88.83K ₿25.57	$88.83K ₿25.57
6353	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-0.67	$88.42K ₿11.48	$0.000000000089 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$208.94 ₿0.16	$88.42K ₿11.48	$88.42K ₿11.48
6355	Vela Token VELA	$0.005257 ₿0.000010	2.63	$88.39K ₿194.18	$0.005342 ₿0.000011	$0.004791 ₿0.000010	$14.5K ₿14.45	$183.99K ₿195.5	$88.39K ₿194.18
6358	Polylastic POLX	$0.000001109 ₿0.00000000051	1.05	$87.94K ₿40.33	$0.00000117 ₿0.00000000055	$0.00000101 ₿0.00000000051	$119.51 ₿6.53	$109.14K ₿51.04	$87.94K ₿40.33
6359	Param PARAM	$0.0003393	0.10	$87.9K	$0.0003678	$0.0003225	$14.92K	$678.73K	$87.9K
6365	Biaoqing BIAO	$0.00008812	-3.57	$87.6K	$0.000104	$0.00008707	$31.1K	$87.6K	$87.6K
6373	Scalia Infrastructure SCALE	$0.0008848 ₿0.0000047	-3.59	$86.88K ₿0	$0.0009293 ₿0.0000055	$0.0008784 ₿0.0000034	$936.54 ₿40.29	$88.64K ₿477.43	$86.88K ₿0
6378	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003535 ₿0.000000037	$0.002743 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6379	Ropirito ROPIRITO	$0.00008614	-6.76	$86.49K	$0.00009325	$0.00008322	$1.37K	$86.49K	$86.49K
6380	sunpepe SUNPEPE	$0.00008644	-3.21	$86.45K	$0.00009001	$0.00008584	$88.24	$86.45K	$86.45K
6385	Odin Protocol ODIN	$0.003117 ₿0.0000012	-6.54	$86.2K ₿33.45	$0.003359 ₿0.0000012	$0.003014 ₿0.0000011	$278.53 ₿0.07	$371.28K ₿144.08	$86.2K ₿33.45
6389	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09057 ₿0.00000096	$0.07422 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6392	Ishi ISHI	$0.0000002035 ₿0.000000000022	-0.77	$85.76K ₿0	$0.0000002078 ₿0.000000000027	$0.0000001977 ₿0.000000000019	$594.8 ₿4.05	$85.76K ₿9.8	$85.76K ₿0
6400	Puffy PUFFY	$0.000001909	0.78	$85.01K	$0.00000193	$0.00000185	$388.2	$85.01K	$85.01K
6401	EYE Am Watching You EYE	$0.0000889	-3.45	$85.28K	$0.00009296	$0.00008563	$780.49	$85.28K	$85.28K
6402	GLP1 GLP1	$0.00008525	-1.47	$85.26K	$0.00008841	$0.00008412	$15.99	$85.26K	$85.26K
6405	Peanut PNUT	$0.008543	-9.39	$85.14K	$0.009725	$0.008392	$29.15K	$85.14K	$85.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}