43结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5880	Cybria CYBA	$0.0001389 ₿0.000000025	2.19	$115.42K ₿19.97	$0.0001481 ₿0.000000025	$0.0001321 ₿0.000000023	$69.91K ₿0.83	$141.97K ₿25.31	$115.42K ₿19.97
5883	Elons Pet Snail GARY	$0.002616	-1.94	$115.12K	$0.002681	$0.002535	$869.23	$115.12K	$115.12K
5884	Enki ENKI	$0.0000001234	0.63	$115.04K	$0.0000001402	$0.000000115	$776.57	$115.04K	$115.04K
5889	Deep Worm WORM	$0.0001142	-7.76	$114.21K	$0.0001263	$0.0001142	$80.87K	$114.21K	$114.21K
5890	Galaxy Fight Club GCOIN	$0.001433 ₿0.00000019	-2.68	$114.14K ₿15.1	$0.001473 ₿0.00000020	$0.001409 ₿0.00000018	$2.4K ₿0.1	$214.72K ₿28.42	$114.14K ₿15.1
5891	CoinBuck BUCK	$0.00001139 ₿0.0000000023	5.97	$113.88K ₿23.2	$0.00001185 ₿0.0000000023	$0.00001071 ₿0.0000000022	$2.46K ₿0	$113.88K ₿23.2	$113.88K ₿23.2
5892	GorplesCoin GORPLES	$0.0002168	-5.31	$113.87K	$0.0002313	$0.0002067	$1.22K	$113.87K	$113.87K
5894	Giddy GIDDY	$0.0001137 ₿0.000000083	-2.41	$113.7K ₿83.16	$0.0001183 ₿0.000000083	$0.0001134 ₿0.000000081	$364.88 ₿0.19	$113.7K ₿83.16	$113.7K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Blank BLANK	$0.002721 ₿0.00000041	-7.83	$113.15K ₿17.04	$0.002952 ₿0.00000044	$0.002481 ₿0.00000039	$21.84K ₿1.46	$340.08K ₿51.21	$113.15K ₿17.04
5896	UniX UNIX	$0.0004103 ₿0.00000015	-0.85	$113.14K ₿43.63	$0.0004138 ₿0.00000018	$0.0004101 ₿0.00000015	$52.16 ₿0.84	$113.14K ₿154.96	$113.14K ₿43.63
5903	Bro the cat BRO	$0.0001123	-10.18	$112.35K	$0.0001323	$0.0001119	$733.31	$112.35K	$112.35K
5905	Harold HAROLD	$0.000114 ₿0.00000010	-10.61	$112.29K ₿0	$0.000137 ₿0.00000019	$0.0001131 ₿0.000000099	$1.78K ₿21.55	$112.29K ₿105.37	$112.29K ₿0
5908	Good Games Guild GGG	$0.002798 ₿0.0000015	-10.33	$111.94K ₿61.81	$0.003146 ₿0.0000015	$0.002796 ₿0.0000015	$33.9K ₿4.93	$279.84K ₿154.53	$111.94K ₿61.81
5909	Verox VRX	$4.94 ₿0.00069	-4.36	$111.76K ₿15.66	$5.29 ₿0.00077	$4.86 ₿0.00066	$3.26K ₿0.62	$234.5K ₿32.85	$111.76K ₿15.66
5915	Exeedme XED	$0.001236 ₿0.00000078	-5.69	$111.32K ₿70.75	$0.001312 ₿0.00000080	$0.001229 ₿0.00000076	$56.61 ₿1.14	$123.69K ₿78.61	$111.32K ₿70.75
5918	Autobahn Network TXL	$0.0008747 ₿0.000000069	5.57	$111.26K ₿8.79	$0.002061 ₿0.000000074	$0.0008208 ₿0.000000068	$104.7 ₿0	$525.12K ₿41.47	$111.26K ₿8.79
5921	one unchill gal GAL	$0.0001116	-11.66	$111.16K	$0.0001396	$0.000112	$51.34K	$111.16K	$111.16K
5923	CUPSEY CUPSEY	$0.0001104	-3.01	$111.08K	$0.000123	$0.000109	$2.18K	$111.08K	$111.08K
5925	Soyjak SOY	$0.0001126	-7.63	$111.03K	$0.0001283	$0.0001124	$509.83	$111.03K	$111.03K
5927	BlockChainPeople BCP	$0.005283	-23.44	$110.89K	$0.006902	$0.003568	$17.71K	$110.89K	$110.89K
5929	Rebase GG IRL $IRL	$0.002229 ₿0.0000017	14.85	$110.66K ₿66.4	$0.002531 ₿0.0000018	$0.001718 ₿0.0000015	$449.89 ₿9.93	$1.11M ₿901.75	$110.66K ₿66.4
5932	Sharki SHARKI	$0.0001109	0.63	$110.2K	$0.0001262	$0.0001068	$855.35	$110.2K	$110.2K
5933	KanzzAI KAAI	$0.001101	-7.81	$110.17K	$0.001194	$0.001092	$402.06	$110.17K	$110.17K
5936	ALL.ART AART	$0.00003304 ₿0.000000021	-6.37	$109.89K ₿42.76	$0.00003529 ₿0.000000021	$0.00003305 ₿0.000000020	$2.41K ₿1.41	$165.34K ₿104.78	$109.89K ₿42.76
5940	End Federal Reserve EFR	$0.000109	-13.19	$109.64K	$0.0001261	$0.0001086	$1.52K	$109.64K	$109.64K
5952	Hana HANA	$0.00001219	-6.86	$108.65K	$0.00001309	$0.00001219	$317.07K	$108.65K	$108.65K
5954	The Ticker Is ETH ETH	$0.0001079	-21.00	$108.6K	$0.0001372	$0.0001079	$2.58K	$108.6K	$108.6K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Arcade ARCD	$0.00442	-4.78	$108.29K	$0.004652	$0.004386	$3.6K	$442.09K	$108.29K
5961	OneLedger OLT	$0.0002489 ₿0.000000051	-0.01	$108.17K ₿22.22	$0.0002512 ₿0.000000067	$0.0002449 ₿0.000000045	$141.49K ₿2.75	$248.9K ₿51.12	$108.17K ₿22.22
5968	MeAI MEAI	$0.0007809	-2.23	$107.31K	$0.00081	$0.0007742	$15.28K	$742.44K	$107.31K
5976	YES YES	$1.39 ₿0.000094	-4.77	$106.82K ₿8.06	$1.51 ₿0.00010	$1.39 ₿0.000094	$228.05 ₿0.14	$136.03K ₿9.27	$106.82K ₿8.06
5979	Lil Brett LILB	$0.0001064	-5.04	$106.46K	$0.0001155	$0.0001059	$79.05	$106.46K	$106.46K
5991	KIRA KIRA	$0.0001049	-8.45	$105.49K	$0.0001194	$0.0001048	$596.63	$105.49K	$105.49K
5992	Paragen RGEN	$0.001062 ₿0.00000016	-0.02	$105.36K ₿15.69	$0.001066 ₿0.00000016	$0.001057 ₿0.00000015	$1.06 ₿0.01	$212K ₿33.25	$105.36K ₿15.69
5999	Vela Token VELA	$0.006207 ₿0.000010	0.04	$104.4K ₿194.18	$0.006673 ₿0.000011	$0.006188 ₿0.000010	$3K ₿14.45	$217.31K ₿195.5	$104.4K ₿194.18
6000	Brain Worms BWORM	$35.38	-1.31	$104.39K	$37.64	$34.97	$340.4	$104.39K	$104.39K
6003	Dragon Sun DRGN	$0.0001041	0	$104.14K	$0	$0	$202.25	$104.14K	$104.14K
6004	Ethereans OS	$0.1215 ₿0.000051	-4.32	$104.08K ₿44.02	$4.74 ₿0.000057	$3.92 ₿0.000047	$122.81 ₿0.82	$121.58K ₿52	$104.08K ₿44.02
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5471 ₿0.0000066	$0.5289 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002796 ₿0.000000033	$0.002725 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6019	Comsats CSAS	$0.0001029 ₿0.00000015	-2.87	$102.96K ₿153.5	$0.000109 ₿0.00000015	$0.00009982 ₿0.00000013	$1.49K ₿11.31	$102.96K ₿153.5	$102.96K ₿153.5
6021	Slop SLOP	$0.0001026	-11.48	$102.85K	$0.0001162	$0.0001027	$3.27K	$102.85K	$102.85K
6022	MOBY MOBY	$0.00001026	0	$102.71K	$0	$0	$13.52	$102.71K	$102.71K
6027	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6028	Obi PNut Kenobi OPK	$0.0001018	-13.07	$102.39K	$0.0001179	$0.0001016	$2.72K	$102.39K	$102.39K
6032	Red Siberian Husky KOVU	$0.000102	-13.58	$101.88K	$0.000134	$0.00009841	$6.28K	$101.88K	$101.88K
6033	SKAINET SKAI	$0.0001013	-6.67	$101.86K	$0.0001152	$0.0001009	$47.73	$101.86K	$101.86K
6044	Corite CO	$0.0004625 ₿0.000000079	-0.61	$101.25K ₿17.47	$0.0004677 ₿0.000000081	$0.0004612 ₿0.000000073	$7.18 ₿1.2	$461.53K ₿79.62	$101.25K ₿17.47
6049	BCREPE BCRE	$0.0001677	-0.37	$100.67K	$0.0001737	$0.0001662	$1.78K	$100.67K	$100.67K
6050	Mikawa Inu SHIKOKU	$0.0000000001	-5.56	$100.48K	$0.00000000013	$0.0000000001	$5.63K	$100.48K	$100.48K
6054	Kryptomon KMON	$0.0001059 ₿0.00000022	-2.77	$100.1K ₿175.96	$0.0001349 ₿0.00000023	$0.00009893 ₿0.00000022	$2.93K ₿3.66	$105.99K ₿229.15	$100.1K ₿175.96
6063	EchoLeaks by Virtuals ECHO	$0.00009972	-9.73	$99.66K	$0.0001144	$0.00009993	$45.98	$99.66K	$99.66K
6066	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-27.15	$99.29K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$259.65 ₿0.02	$105.28K ₿76.51	$99.29K ₿75.31
6069	LegendX LGNDX	$0.00003818	0	$99.02K	$0	$0	$5.79	$99.02K	$99.02K
6075	Apu Apustaja (Solana) APU	$0.0000987	-6.90	$98.6K	$0.0001136	$0.00009864	$724	$98.6K	$98.6K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04529 ₿0.00000054	$0.04179 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	UTU UTU	$0.0003351 ₿0.000000014	-2.83	$98.51K ₿3.92	$0.0003448 ₿0.000000061	$0.0003345 ₿0.000000014	$11.06 ₿0.02	$334.48K ₿14.78	$98.51K ₿3.92
6078	Spike SPIKE	$0.0000002484	-5.61	$98.32K	$0.0000002669	$0.0000002465	$12.75	$98.32K	$98.32K
6090	Suiman SUIMAN	$0.00009747	-14.16	$97.44K	$0.0001195	$0.0000955	$1.4K	$97.44K	$97.44K
6094	Blastar BLAST	$0.0000001082 ₿0.000000000024	9.45	$97.22K ₿22.35	$0.0000001151 ₿0.000000000030	$0.00000009374 ₿0.000000000022	$371.53 ₿0.74	$108.02K ₿24.83	$97.22K ₿22.35
6095	Basedmilio BASED	$0.00009692	-6.03	$96.93K	$0.0001048	$0.00009647	$114.88	$96.93K	$96.93K
6099	MOG MOG	$0.00009715 ₿0.00000000047	-5.92	$96.95K ₿0	$0.0001106 ₿0.00000000048	$0.00009663 ₿0.00000000038	$31.57 ₿0.03	$96.95K	$96.95K ₿0
6103	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6108	Arrow Token ARROW	$0.01849	0.49	$95.96K	$0.01864	$0.01827	$2.03K	$1.33M	$95.96K
6115	Kappy KAPPY	$0.00009573	-8.04	$95.67K	$0.0001091	$0.00009542	$1.39K	$95.72K	$95.67K
6118	TrackedBio TRACKEDBIO	$0.00009581	-0.30	$95.47K	$0.0001092	$0.00009304	$1.84K	$96.34K	$95.47K
6119	sunpepe SUNPEPE	$0.00009545	2.10	$95.47K	$0.00009773	$0.00007009	$181.51	$95.47K	$95.47K
6120	Fluffington FLUFFI	$0.00009488	-8.50	$95.41K	$0.0001081	$0.00009458	$753.97	$95.41K	$95.41K
6125	Cyberpunk City CYBER	$0.00253 ₿0.0000022	-7.97	$94.94K ₿75.37	$0.002769 ₿0.0000023	$0.002493 ₿0.0000022	$26.37 ₿0.23	$237.86K ₿209.8	$94.94K ₿75.37
6126	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0283 ₿0.00000034	$0.02548 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6132	Kendu Inu KENDU	$0.00000009433	-12.33	$94.33K	$0.0000001075	$0.0000000935	$561.53	$94.33K	$94.33K
6134	BERF BERF	$0.0002239	-2.71	$94.05K	$0.0002305	$0.0002232	$126.56	$94.05K	$94.05K
6137	Meme Coin Millionaire $RICH	$0.0000938	-14.19	$93.8K	$0.0001093	$0.00008783	$14.8K	$93.8K	$93.8K
6143	Vibing Cat VCAT	$0.07619 ₿0.000046	-5.71	$93.16K ₿0	$0.08613 ₿0.000056	$0.07602 ₿0.000041	$42.95 ₿1.29	$93.16K ₿57.83	$93.16K ₿0
6148	TrustPad TPAD	$0.0003036 ₿0.00000011	-7.40	$92.71K ₿33.74	$0.0003279 ₿0.00000011	$0.0003018 ₿0.00000010	$513.56 ₿0.39	$303.28K ₿110.36	$92.71K ₿33.74
6152	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6153	Petoshi PETOSHI	$0.009639	-23.63	$86.01K	$0.01263	$0.008579	$19.44K	$96.39K	$86.01K
6158	Clube Atlético Mineiro Fan Token GALO	$0.03402 ₿0.0000045	-9.08	$91.78K ₿17.11	$0.03744 ₿0.0000045	$0.03399 ₿0.0000042	$2.29K ₿0.22	$340.23K ₿45.15	$91.78K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3474 ₿0.0000042	$0.3111 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	JAK JAK	$0.00009124	-12.77	$91.72K	$0.000108	$0.00009093	$1.39K	$91.72K	$91.72K
6167	Leeds United Fan Token LUFC	$0.0324 ₿0.0000083	-7.34	$91.19K ₿35.02	$0.03502 ₿0.0000083	$0.0324 ₿0.0000071	$49.57K ₿0.43	$324.01K ₿83.62	$91.19K ₿35.02
6168	Castle Of Blackwater COBE	$0.01219 ₿0.0000062	-18.39	$91.17K ₿0	$0.01507 ₿0.0000078	$0.01213 ₿0.0000062	$29.56K ₿1.69	$1.22M ₿628.76	$91.17K ₿0
6171	Lets Get This Bread LGTB	$0.000009089	-1.49	$90.85K	$0.000009759	$0.000008699	$31.27	$90.85K	$90.85K
6174	Fame MMA FAME	$0.00001395 ₿0.0000000086	-8.17	$90.74K ₿0	$0.00001819 ₿0.0000000089	$0.00001392 ₿0.0000000085	$258.07 ₿2.75	$90.74K ₿85.4	$90.74K ₿0
6176	Odin Protocol ODIN	$0.003281 ₿0.0000012	3.80	$90.72K ₿33.45	$0.003347 ₿0.0000012	$0.003135 ₿0.0000011	$188.4 ₿0.07	$390.74K ₿144.08	$90.72K ₿33.45
6182	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.113 ₿0.0000013	$0.1081 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003426 ₿0.000000041	$0.0032 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Gooby GOOBY	$0.00009095	-13.10	$90.12K	$0.0001097	$0.0000904	$1.87K	$90.12K	$90.12K
6193	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.07985 ₿0.00000096	$0.06543 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6195	DePlan DPLN	$0.01608 ₿0.000011	-2.55	$89.69K ₿0	$0.01775 ₿0.000012	$0.0161 ₿0.000011	$2.51K ₿0.16	$1.61M ₿1.17K	$89.69K ₿0
6198	Crying Cat CRYING	$0.00009265	-13.40	$89.5K	$0.0001118	$0.00009259	$1.3K	$89.5K	$89.5K
6199	Scalia Infrastructure SCALE	$0.000913 ₿0.0000047	-6.38	$89.49K ₿0	$0.0009919 ₿0.0000055	$0.000913 ₿0.0000034	$7.57 ₿40.29	$91.31K ₿477.43	$89.49K ₿0
6200	Dash 2 Trade D2T	$0.000189 ₿0.000000059	3.98	$89.49K ₿21.78	$0.004846 ₿0.000000058	$0.004673 ₿0.000000056	$2.2 ₿1.24	$189K ₿58.31	$89.49K ₿21.78
6201	Polylastic POLX	$0.000001129 ₿0.00000000051	0.01*	$89.46K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000011 ₿0.00000000051	$8.85 ₿6.53	$111.01K ₿51.04	$89.46K ₿40.33
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,858.62 ₿0.058	$4,815.9 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	AlgoTrade ALGT	$0.0009886	0.62	$88.98K	$0.00106	$0.0009558	$881.74	$98.87K	$88.98K
6209	MetalCore MCG	$0.0002177	1.84	$88.91K	$0.0002465	$0.0001982	$36.65K	$88.91K	$88.91K
6212	Shibashootout $SHIBASHOOT	$0.00004238	34.34	$88.83K	$0.00004853	$0.00003098	$2.05K	$88.83K	$88.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}