Página de Resultados 43 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5958	Blastar BLAST	$0.00000011 ₿0.000000000024	15.32	$99.01K ₿22.35	$0.000000113 ₿0.000000000030	$0.00000009509 ₿0.000000000022	$413.95 ₿0.74	$110.01K ₿24.83	$99.01K ₿22.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Morud MORUD	$0.00009867	12.10	$99.06K	$0.0001024	$0.00008799	$649.55	$99.06K	$99.06K
5966	Codex Multichain CODEX	$0.0009882 ₿0.00000093	1.48	$98.83K ₿93.36	$0.000996 ₿0.00000099	$0.0009571 ₿0.00000092	$41.78 ₿2.51	$98.83K ₿93.36	$98.83K ₿93.36
5969	Unitrade TRADE	$0.00276 ₿0.00000018	7.84	$98.77K ₿6.45	$0.002804 ₿0.00000035	$0.002538 ₿0.00000011	$68.4 ₿0.02	$138.01K ₿9.01	$98.77K ₿6.45
5973	Pepe Community PEPE	$0.0001315 ₿0.000000022	5.37	$98.84K ₿20.77	$0.0001499 ₿0.000000025	$0.0001245 ₿0.000000022	$116.32 ₿6.03	$98.84K ₿20.77	$98.84K ₿20.77
5974	Lil Brett LILB	$0.00009843	11.28	$98.43K	$0.00009831	$0.00008844	$552.3	$98.43K	$98.43K
5976	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5980	LIZA LIZA	$0.0001322 ₿0.00000013	2.59	$98.43K ₿98.21	$0.0001395 ₿0.00000014	$0.0001264 ₿0.00000013	$196.54 ₿0.43	$98.43K ₿98.21	$98.43K ₿98.21
5989	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	18.29	$97.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$159.81 ₿0.02	$103.78K ₿76.51	$97.87K ₿75.31
5992	Aurigami PLY	$0.00002358 ₿0.0000000080	3.96	$97.2K ₿31.18	$0.00002523 ₿0.0000000086	$0.00002267 ₿0.0000000077	$63.99 ₿0.19	$235.82K ₿80.6	$97.2K ₿31.18
5993	Nova on Mars NOVA	$0.00009778	-2.60	$97.78K	$0.0001094	$0.00009747	$1.69K	$97.78K	$97.78K
5996	Aurora AURORA	$0.0000965	8.06	$96.5K	$0.0001102	$0.00008878	$3.09K	$96.5K	$96.5K
6006	Galaxy Fight Club GCOIN	$0.001205 ₿0.00000019	7.45	$96.13K ₿15.1	$0.001211 ₿0.00000020	$0.001112 ₿0.00000018	$3.04K ₿0.1	$180.84K ₿28.42	$96.13K ₿15.1
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5267 ₿0.0000066	$0.5092 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	End Federal Reserve EFR	$0.00009469	9.64	$94.68K	$0.0000983	$0.0000859	$46.61	$94.68K	$94.68K
6016	Banana Tape Wall BTW	$0.00009509	11.07	$95.49K	$0.00009929	$0.00008561	$88.52	$95.49K	$95.49K
6017	MeAI MEAI	$0.0006863	-0.39	$95.42K	$0.0007871	$0.0006707	$30.93K	$651.35K	$95.42K
6018	Stronger STRNGR	$0.1727 ₿0.000018	-6.82	$95.33K ₿10.04	$1.56 ₿0.000019	$1.44 ₿0.000018	$53.42 ₿0.14	$1.73M ₿182.06	$95.33K ₿10.04
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Arrow Token ARROW	$0.01839	0.64	$95.23K	$0.01851	$0.01812	$2.35K	$1.32M	$95.23K
6021	Gooby GOOBY	$0.00009645	21.15	$95.11K	$0.0001011	$0.00007954	$1.02K	$95.11K	$95.11K
6022	Elons Pet Snail GARY	$0.002159	18.22	$95.04K	$0.002208	$0.001824	$1.6K	$95.04K	$95.04K
6023	YES YES	$1.24 ₿0.000094	8.87	$95.01K ₿8.06	$1.27 ₿0.00010	$1.13 ₿0.000094	$258.89 ₿0.14	$120.77K ₿9.27	$95.01K ₿8.06
6026	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02725 ₿0.00000034	$0.02453 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6027	WAWA CAT WAWA	$0.00009521	12.76	$94.77K	$0.00009857	$0.00008391	$883.27	$94.77K	$94.77K
6028	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.56 ₿0.000057	$3.77 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6029	Castle Of Blackwater COBE	$0.01261 ₿0.0000062	11.48	$94.6K ₿0	$0.01299 ₿0.0000078	$0.009871 ₿0.0000062	$32.24K ₿1.69	$1.27M ₿628.76	$94.6K ₿0
6034	SKAINET SKAI	$0.00009377	12.14	$93.78K	$0.00009592	$0.00008312	$126.95	$93.78K	$93.78K
6037	BCREPE BCRE	$0.0001564	7.68	$93.9K	$0.0001594	$0.0001445	$2.61K	$93.9K	$93.9K
6047	Uranus URS	$0.00009335	-8.92	$93.03K	$0.0001033	$0.00009037	$2.96K	$93.03K	$93.03K
6051	Suiman SUIMAN	$0.00009273	15.09	$92.74K	$0.00009569	$0.00007998	$121.03	$92.74K	$92.74K
6059	Sharki SHARKI	$0.00009272	9.48	$92K	$0.000096	$0.00008469	$278.11	$92K	$92K
6064	NFTY Token NFTY	$0.0001649 ₿0.000000033	5.67	$91.83K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.8 ₿0.53	$158.47K ₿17.29	$91.83K ₿18.88
6074	neversol NEVER	$0.00000117 ₿0.0000000027	33.15	$90.88K ₿214.75	$0.00000139 ₿0.0000000029	$0.000000831 ₿0.0000000027	$127.31K ₿41.04	$114.48K ₿270.5	$90.88K ₿214.75
6075	Leeds United Fan Token LUFC	$0.03226 ₿0.0000083	6.90	$90.8K ₿35.02	$0.03402 ₿0.0000083	$0.02989 ₿0.0000071	$54.81K ₿0.43	$322.63K ₿83.62	$90.8K ₿35.02
6076	OneLedger OLT	$0.0002096 ₿0.000000051	-17.59	$90.74K ₿22.22	$0.0002568 ₿0.000000067	$0.0002069 ₿0.000000045	$129.51K ₿2.75	$208.79K ₿51.12	$90.74K ₿22.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04361 ₿0.00000054	$0.04024 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Vibing Cat VCAT	$0.07384 ₿0.000046	14.62	$90.7K ₿0	$0.0768 ₿0.000056	$0.06442 ₿0.000041	$549.41 ₿1.29	$90.7K ₿57.83	$90.7K ₿0
6089	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.07688 ₿0.00000096	$0.063 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6090	Calamari Network KMA	$0.00006891 ₿0.000000017	-2.56	$89.94K ₿72.73	$0.00007163 ₿0.000000020	$0.00006708 ₿0.000000017	$269.17 ₿3.33	$89.94K ₿177.06	$89.94K ₿72.73
6100	CULTUR $CULTUR	$0.000008899	9.93	$88.98K	$0.00000912	$0.00000808	$156.06	$88.98K	$88.98K
6102	Banana for Scale BANANA	$0.00008899	16.82	$88.99K	$0.00009838	$0.0000758	$2.02K	$88.99K	$88.99K
6110	Agent Zero $WSB	$0.004213	14.26	$88.48K	$0.004318	$0.003687	$743.49	$88.48K	$88.48K
6113	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002045 ₿0.000000025	$0.001719 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6115	MOBY MOBY	$0.00000883	0.97	$88.3K	$0.000008849	$0.00000827	$659.76	$88.3K	$88.3K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6128	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006719 ₿0.000000084	$0.006298 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6131	Blank BLANK	$0.002096 ₿0.00000041	-9.62	$87.17K ₿17.04	$0.002546 ₿0.00000044	$0.002073 ₿0.00000039	$18.05K ₿1.46	$262K ₿51.21	$87.17K ₿17.04
6133	EchoLeaks by Virtuals ECHO	$0.00008747	1.37	$87.23K	$0.0000893	$0.00008564	$52.59	$87.23K	$87.23K
6136	Fluffington FLUFFI	$0.00008663	11.02	$87.01K	$0.00009017	$0.000078	$167.41	$87.01K	$87.01K
6139	Slop SLOP	$0.00008697	11.65	$86.84K	$0.00008757	$0.00007778	$104.61K	$86.84K	$86.84K
6140	SAVAGE SAVG	$0.0001812 ₿0.00000011	3.48	$86.78K ₿55.4	$0.0001893 ₿0.00000011	$0.0001733 ₿0.00000011	$2.41K ₿0.27	$180.95K ₿115.52	$86.78K ₿55.4
6142	Enki ENKI	$0.00000009329	14.94	$86.92K	$0.00000009464	$0.00000007672	$2.77K	$86.92K	$86.92K
6143	MOG MOG	$0.00008665 ₿0.00000000047	9.80	$86.7K ₿0	$0.00008961 ₿0.00000000048	$0.00007888 ₿0.00000000038	$348.78 ₿0.03	$86.7K	$86.7K ₿0
6144	The Ticker Is ETH ETH	$0.00008642	37.92	$86.65K	$0.00009221	$0.00006266	$3.28K	$86.65K	$86.65K
6145	BUU BUU	$0.00008679	11.08	$86.64K	$0.00009231	$0.00007812	$2.75K	$86.64K	$86.64K
6146	TrackedBio TRACKEDBIO	$0.00008661	9.78	$85.84K	$0.00009004	$0.00007833	$196.57	$86.62K	$85.84K
6150	Harold HAROLD	$0.00008725 ₿0.00000010	14.34	$86.4K ₿0	$0.00009026 ₿0.00000019	$0.00007631 ₿0.000000099	$999.91 ₿21.55	$86.4K ₿105.37	$86.4K ₿0
6152	Cyberpunk City CYBER	$0.002293 ₿0.0000022	6.23	$86.06K ₿75.37	$0.002346 ₿0.0000023	$0.002137 ₿0.0000022	$122.9 ₿0.23	$215.62K ₿209.8	$86.06K ₿75.37
6154	Clube Atlético Mineiro Fan Token GALO	$0.03193 ₿0.0000045	4.02	$86.02K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$2.17K ₿0.22	$318.88K ₿45.15	$86.02K ₿17.11
6156	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003001 ₿0.000000037	$0.002329 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6158	peanie PEANIE	$0.00008561	17.89	$85.77K	$0.00008828	$0.0000726	$1.02K	$85.77K	$85.77K
6159	Dechat DECHAT	$0.02319 ₿0.000027	5.56	$85.75K ₿100.41	$0.02446 ₿0.000028	$0.02195 ₿0.000026	$648.67K ₿158.8	$579.06K ₿678.05	$85.75K ₿100.41
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3344 ₿0.0000042	$0.2995 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	sunpepe SUNPEPE	$0.00008543	70.63	$85.44K	$0.00008587	$0.00005007	$2.06	$85.44K	$85.44K
6171	UPTOS UPTOS	$0.000001329	-10.72	$84.93K	$0.000001709	$0.00000128	$6.31K	$84.93K	$84.93K
6173	Spike SPIKE	$0.0000002138	6.25	$84.73K	$0.0000002199	$0.0000002012	$349.9	$84.73K	$84.73K
6177	Antitoken ANTI	$0.00008391	-95.15	$83.92K	$0.001822	$0.00007962	$3.25K	$83.92K	$83.92K
6179	TrustPad TPAD	$0.000277 ₿0.00000011	4.83	$84.51K ₿33.74	$0.0002804 ₿0.00000011	$0.0002642 ₿0.00000010	$25.76 ₿0.39	$276.43K ₿110.36	$84.51K ₿33.74
6181	Vela Token VELA	$0.005022 ₿0.000010	0.32	$84.44K ₿194.18	$0.005043 ₿0.000011	$0.004718 ₿0.000010	$3.47K ₿14.45	$175.77K ₿195.5	$84.44K ₿194.18
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003299 ₿0.000000041	$0.003081 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	Bugna BGA	$0.000001769	8.99	$83.25K	$0.00000322	$0.000001619	$213.41	$83.25K	$83.25K
6191	LegendX LGNDX	$0.00003199	3.60	$82.97K	$0.00003259	$0.00003015	$27.15	$82.97K	$82.97K
6196	Comsats CSAS	$0.00008299 ₿0.00000015	53.93	$82.91K ₿153.5	$0.00008815 ₿0.00000015	$0.00005391 ₿0.00000013	$3.03K ₿11.31	$82.91K ₿153.5	$82.91K ₿153.5
6198	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6201	MetalCore MCG	$0.0002019	-6.34	$82.46K	$0.0002403	$0.0002014	$11.6K	$82.46K	$82.46K
6203	Meme Coin Millionaire $RICH	$0.00008181	19.45	$82.18K	$0.00008689	$0.00006849	$3.73K	$82.18K	$82.18K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,677.86 ₿0.058	$4,636.73 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	ROCK ROCK	$0.00008176	-2.59	$81.76K	$0.0000842	$0.00008066	$130.11K	$81.76K	$81.76K
6211	GuildFi GF	$0.002776 ₿0.0000062	-5.48	$81.53K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.04 ₿48.53	$2.78M ₿6.24K	$81.53K ₿3.62K
6215	Fame MMA FAME	$0.00001251 ₿0.0000000086	6.06	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001171 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6220	EmerCoin EMC	$0.001682 ₿0.00000010	-0.14	$80.98K ₿5.11	$0.00171	$0.001667	$0.02 ₿0	$1.68M ₿106.19	$80.98K ₿5.11
6222	BABYTRUMP BABYTRUMP	$0.002033 ₿0.00000058	9.99	$80.71K ₿23.19	$0.002101 ₿0.00000065	$0.00184 ₿0.00000057	$27.44 ₿0.34	$80.71K ₿23.19	$80.71K ₿23.19
6225	Gecko (Meme) GECKO	$0.000001179 ₿0.0000000011	3.44	$80.59K ₿75.02	$0.000001219 ₿0.0000000011	$0.00000114 ₿0.0000000011	$210.73 ₿2.06	$118.44K ₿116.33	$80.59K ₿75.02
6226	Red Siberian Husky KOVU	$0.00008003	11.09	$79.97K	$0.00008402	$0.00007161	$604.9	$79.97K	$79.97K
6228	Paragen RGEN	$0.0008068 ₿0.00000016	-0.10	$80.47K ₿15.69	$0.0008132 ₿0.00000016	$0.0008043 ₿0.00000015	$80.68 ₿0.01	$161.37K ₿33.25	$80.47K ₿15.69
6234	UTU UTU	$0.0002727 ₿0.000000014	4.18	$80.16K ₿3.92	$0.0002744 ₿0.000000061	$0.0002617 ₿0.000000014	$2.65 ₿0.02	$272.18K ₿14.78	$80.16K ₿3.92
6237	Peanut PNUT	$0.008	3.20	$80.01K	$0.01309	$0.007045	$83.59K	$80.01K	$80.01K
6239	Scalia Infrastructure SCALE	$0.0008129 ₿0.0000047	7.85	$79.68K ₿0	$0.0008237 ₿0.0000055	$0.0007528 ₿0.0000034	$25.54 ₿40.29	$81.29K ₿477.43	$79.68K ₿0
6241	Petoshi PETOSHI	$0.008936	-2.19	$79.58K	$0.01002	$0.00882	$6.43K	$89.18K	$79.58K
6243	Kendu Inu KENDU	$0.0000000795	0.14	$79.5K	$0.00000008092	$0.00000007731	$50.6	$79.5K	$79.5K
6254	Sora XOR	$0 ₿0.0000000017	3.08	$76.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.68K ₿3.33	$77.6K ₿34.32	$76.7K ₿34.27
6255	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02231 ₿0.00000028	$0.01989 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6256	MOST ELEGANT MONKEY EVER MEME	$0.00007917	27.15	$77.77K	$0.00009364	$0.00006004	$151.5K	$77.77K	$77.77K
6257	DePlan DPLN	$0.01409 ₿0.000011	7.46	$78.56K ₿0	$0.01453 ₿0.000012	$0.01306 ₿0.000011	$2.89K ₿0.16	$1.41M ₿1.17K	$78.56K ₿0
6260	APES APES	$0.00007877	3.97	$78.48K	$0.00008101	$0.00007514	$2.89K	$78.48K	$78.48K
6262	ICE Token ICE	$0.01163 ₿0.000012	-47.07	$78.04K ₿84.16	$0.2149 ₿0.000013	$0.01146 ₿0.000012	$16.64 ₿0.02	$279.37K ₿308.84	$78.04K ₿84.16
6264	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1088 ₿0.0000013	$0.104 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6265	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004677 ₿0.0000000058	$0.000454 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}