Página de Resultados 43 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8588	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8590	waterbear WATERBEAR	$0.00002604	-8.29	$25.94K	$0.00002867	$0.00002593	$571.4	$25.94K	$25.94K
8598	Kine Protocol KINE	$0.001277 ₿0.0000030	4.69	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001213 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8601	Screaming Hyrax $MAMA	$0.00002589	3.92	$25.77K	$0.00002627	$0.00002491	$26.09	$25.77K	$25.77K
8625	High AF ATH	$0.00002529	4.96	$25.26K	$0.00002578	$0.00002381	$577.35	$25.26K	$25.26K
8633	Effect Network EFX	$0.0001218 ₿0.00000039	-97.45	$25.19K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$12.16 ₿0	$79.22K ₿256.72	$25.19K ₿81.62
8634	SKAINET SKAI	$0.00002517	5.26	$25.18K	$0.00002517	$0.00002392	$5.18	$25.18K	$25.18K
8637	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8659	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8679	Bill the Bear BILL	$0.0000000272	4.51	$24.18K	$0.00000002727	$0.00000002603	$8.53	$24.18K	$24.18K
8680	LONG LONG	$0.00002396	2.74	$23.96K	$0.00002426	$0.00002322	$4.67	$23.96K	$23.96K
8685	Mind Zero MIND	$0.00002417	2.77	$24.07K	$0.00002443	$0.00002332	$120.32	$24.07K	$24.07K
8686	Dechat DECHAT	$0.006503 ₿0.000027	4.27	$24.08K ₿100.41	$0.007544 ₿0.000028	$0.005581 ₿0.000026	$8.95K ₿158.8	$162.6K ₿678.05	$24.08K ₿100.41
8687	lifedog LFDOG	$0.00002527	1.80	$24.07K	$0.00002544	$0.00002483	$252.81	$24.07K	$24.07K
8694	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5917 ₿0.0000053	$0.5584 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8709	FOMO BULL CLUB FOMO	$0.0000004405	-0.01*	$23.68K	$0.0000004405	$0.0000004405	$11.43	$44.05K	$23.68K
8722	Yup YUP	$0.0005289 ₿0.0000015	-0.09	$23.45K ₿106.86	$0.0005313 ₿0.0000015	$0.0005251 ₿0.0000013	$68.04 ₿0.64	$40.47K ₿120.75	$23.45K ₿106.86
8740	CRAB CRAB	$0.00002313	0	$23.14K	$0	$0	$3.21	$23.14K	$23.14K
8761	The Anthropic Order TAO	$0.00002269	3.41	$22.7K	$0.00002303	$0.00002184	$47.58	$22.7K	$22.7K
8785	CATEX CATEX	$0.00000005551 ₿0.00000000016	-74.42	$22.41K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$70.07K ₿0.79	$49.21K ₿164.99	$22.41K ₿0
8795	Meta Monopoly MONOPOLY	$0.00002226	0.63	$22.26K	$0.00002241	$0.00002212	$71.85	$22.26K	$22.26K
8823	2DAI.io 2DAI	$0.00002167 ₿0.000000043	1.01	$21.67K ₿43.62	$0.00002178 ₿0.000000047	$0.00002144 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8827	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01849 ₿0.00000016	$0.01756 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8831	VENKO $VENKO	$0.00000003608	4.46	$21.55K	$0.00000003627	$0.00000003435	$1.36	$36.08K	$21.55K
8846	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8848	End Federal Reserve EFR	$0.00002139	2.25	$21.28K	$0.00002188	$0.00002057	$663.32	$21.28K	$21.28K
8859	Mars Battle SHOOT	$0.0001751	32.71	$21.21K	$0.0001757	$0.000132	$660.57	$175.18K	$21.21K
8880	WibWob WIBWOB	$0.00002112	4.14	$20.78K	$0.00002144	$0.00002017	$37.2	$20.78K	$20.78K
8885	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8897	Lily's Coin LILY	$0.001221	-3.11	$20.35K	$0.00135	$0.00121	$48.71K	$20.35K	$20.35K
8901	Popo The Frog FROP	$0.0000006133	-13.77	$20.23K	$0.0000007139	$0.000000491	$484.6	$20.23K	$20.23K
8904	Buttercat BUTT	$0.00002021	0.73	$20.21K	$0.00002034	$0.00002006	$1.31	$20.21K	$20.21K
8911	Roseon ROSX	$0.0002243 ₿0.00000032	4.02	$20.13K ₿29.68	$0.0002269 ₿0.00000036	$0.0002087 ₿0.00000031	$119.83 ₿3.41	$20.13K ₿29.68	$20.13K ₿29.68
8942	Abi ABI	$0.0000197	1.58	$19.69K	$0.00001995	$0.00001936	$6.42	$19.69K	$19.69K
8960	Crypto Czar CZAR	$0.00001936	0	$19.36K	$0	$0	$193.62	$19.36K	$19.36K
8963	Cheshire Grin GRIN	$0.0000193	2.00	$19.31K	$0.00001946	$0.00001893	$20.67	$19.31K	$19.31K
8969	Finblox FBX	$0.000004019 ₿0.0000000085	5.55	$19.25K ₿17.11	$0.00000403 ₿0.0000000085	$0.0000038 ₿0.0000000081	$10.08 ₿1.37	$37.99K ₿80.95	$19.25K ₿17.11
8977	Wasder WAS	$0.00003206 ₿0.00000026	-33.17	$19.14K ₿156.18	$0.00005199 ₿0.00000027	$0.00003 ₿0.00000025	$45.67K ₿15.35	$32.06K ₿261.58	$19.14K ₿156.18
8987	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001774 ₿0.000000015	$0.001657 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8992	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	-9.35	$18.93K ₿34.44	$0.0104 ₿0.000000093	$0.009343 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
9006	Degens With Attitude DWA	$0.00001875	-2.33	$18.76K	$0.00001923	$0.00001858	$438.04	$18.76K	$18.76K
9022	MooCat [OLD] MOOCAT	$0.00002059	3.79	$18.53K	$0.00002087	$0.00001983	$19.67	$18.53K	$18.53K
9032	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9041	Cyber Dog CDOG	$0.00001834	-0.25	$18.35K	$0.0000184	$0.00001832	$184.02	$18.35K	$18.35K
9051	OKANE OKANE	$0.000182	-11.99	$18.2K	$0.0002126	$0.0001805	$601.32	$18.2K	$18.2K
9057	FOMO 3D FOMO3D.FUN	$0.00001832	2.06	$18.15K	$0.00001849	$0.00001783	$69.35	$18.15K	$18.15K
9068	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9075	AI Crystal Node AICRYNODE	$0.00001785	0	$17.83K	$0	$0	$1.22	$17.83K	$17.83K
9077	Tyler TYLER	$0.00001773	0.87	$17.74K	$0.00001836	$0.00001758	$235.89	$17.74K	$17.74K
9080	MORRIS MORRIS	$0.00001773	0	$17.74K	$0	$0	$2.81	$17.74K	$17.74K
9098	NFTBooks NFTBS	$0.000000000339 ₿0.00000000000038	-0.27	$17.58K ₿26.2	$0.000000000364 ₿0.00000000000041	$0.000000000333 ₿0.00000000000038	$343.14 ₿0.44	$33.87K ₿38.8	$17.58K ₿26.2
9103	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002885 ₿0.000000025	$0.002199 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9107	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9108	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2087 ₿0.0000018	$0.1776 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9118	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002179 ₿0.000000019	$0.001665 ₿0.000000014	$1.08 ₿0	$17.35K ₿13.22	$17.33K ₿13.21
9126	Degen Danny DANNY	$0.00001718	0	$17.18K	$0	$0	$344.45	$17.18K	$17.18K
9150	Memeerkat MKAT	$0.0000169	1.22	$16.9K	$0.00001692	$0.00001629	$42.08	$16.9K	$16.9K
9153	longevity LONGEVITY	$0.00001684	0.58	$16.85K	$0.00001684	$0.00001675	$1.22	$16.85K	$16.85K
9160	KTX.Finance KTC	$0.005731 ₿0.000015	0.91	$16.75K ₿112.05	$0.00575 ₿0.000016	$0.005605 ₿0.000015	$1.16 ₿0.27	$573.18K ₿1.55K	$16.75K ₿112.05
9163	Chonk the Frog CHONK	$0.00001824	0.27	$16.72K	$0.00001849	$0.00001809	$10.98	$16.72K	$16.72K
9181	BEZOGE on SOL BEZOGE	$0.00001662	0	$16.62K	$0	$0	$17.82	$16.62K	$16.62K
9193	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1276 ₿0.0000011	$0.1232 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9194	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9240	Safu & Kek Gigafundz 888 SKG888	$0.0000204	4.71	$15.9K	$0.00002046	$0.00001949	$1.71	$15.9K	$15.9K
9251	Baskt.Fun BASKT	$0.00001605	-10.82	$15.77K	$0.00001832	$0.00001576	$1.54K	$16.06K	$15.77K
9256	Solod The Buddy BUDDY	$0.00001565	4.03	$15.67K	$0.00001588	$0.00001503	$11.13	$15.67K	$15.67K
9270	monkey sol inu MSI	$0.00001544	0.38	$15.45K	$0.00001561	$0.00001531	$5.44	$15.45K	$15.45K
9290	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01331 ₿0.00000011	$0.01255 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9291	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08724 ₿0.00000078	$0.07619 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9300	Hot Doge HOTDOGE	$0.00001496	2.48	$15.07K	$0.0000152	$0.00001457	$46.27	$15.07K	$15.07K
9302	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9310	FAML FAML	$0.00001498	0.26	$14.98K	$0.00001499	$0.00001473	$44.48	$14.98K	$14.98K
9323	Baby Shiro Neko BABYSHIRO	$0.00001486	2.73	$14.87K	$0.00001506	$0.00001438	$14.85	$14.87K	$14.87K
9330	Blu $BLU	$0.0000148	-5.71	$14.8K	$0.00001571	$0.00001469	$49.25K	$14.8K	$14.8K
9343	Shork SHORK	$0.000001459	5.16	$14.58K	$0.000001469	$0.000001379	$35.85	$14.58K	$14.58K
9344	Beoble BBL	$0.00006805 ₿0.0000019	37.36	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00004849 ₿0.0000018	$17.56 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9348	Unio Coin UNIO	$0.0000244	0.50	$14.56K	$0.00002663	$0.00002426	$263.54	$97.58K	$14.56K
9361	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9364	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9367	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07107 ₿0.00000064	$0.0679 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9371	Praist PRAIST	$0.00001428	-0.76	$14.29K	$0.00001441	$0.00001426	$7.75	$14.29K	$14.29K
9401	OPX LIVE OPXL	$0.00001397	3.12	$13.98K	$0.00001417	$0.00001354	$45.09	$13.98K	$13.98K
9407	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9436	Frox FROX	$0.00001355	0.76	$13.65K	$0.00001407	$0.00001339	$123.19	$13.65K	$13.65K
9438	Drunk Chicken Centipede DCC	$0.00001362	2.89	$13.63K	$0.00001377	$0.00001322	$19.65	$13.63K	$13.63K
9446	Scaleswap SCA	$0.000549 ₿0.00000062	-2.52	$13.54K ₿15.31	$0.07144 ₿0.00000064	$0.06821 ₿0.00000061	$8.01K ₿0.02	$13.54K ₿15.31	$13.54K ₿15.31
9450	Meme TrumpCoin TRUMP	$0.0000002005	11.19	$13.49K	$0.0000002476	$0.0000001766	$848.74	$13.57K	$13.49K
9454	PUMP PUMP	$0.00001346	4.20	$13.47K	$0.00001362	$0.00001291	$97.44	$13.47K	$13.47K
9456	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01323 ₿0.00000011	$0.01265 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9467	Monsterra MSTR	$0.001061 ₿0.0000019	3.55	$13.32K ₿25.59	$0.001068 ₿0.0000020	$0.0009897 ₿0.0000019	$462.17 ₿2.22	$104.76K ₿195.86	$13.32K ₿25.59
9471	Fenix FNX	$0.0006585	5.75	$13.28K	$0.0006635	$0.0006219	$84.71	$99.31K	$13.28K
9475	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9492	OGLONG OGLG	$0.000005399	0	$13.03K	$0	$0	$5.45	$13.03K	$13.03K
9513	DISCO Chicken DISCO	$0.00001285	0.50	$12.85K	$0.00001304	$0.00001276	$8.57	$12.85K	$12.85K
9528	Rezendeevil RZNDE	$0.0000127	0	$12.69K	$0	$0	$57.13	$12.69K	$12.69K
9537	Eagle of Truth EGL	$0.0000141	2.41	$12.6K	$0.00001428	$0.00001365	$102	$12.6K	$12.6K
9558	Anime ANIME	$0.00001238 ₿0.000000042	5.82	$12.38K ₿0	$0.00001264 ₿0.000000048	$0.00001169 ₿0.000000042	$322.55 ₿2.78	$12.38K	$12.38K ₿0
9576	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	-0.01*	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9582	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04874 ₿0.00000043	$0.04574 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9592	TISM TISM	$0.00001197	0	$11.97K	$0	$0	$30.18	$11.97K	$11.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}