Página de Resultados 43 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7918	KOLT $KOLT	$0.00003835	-1.60	$38.36K	$0.00003981	$0.000038	$37.67	$38.36K	$38.36K
7930	Blend BLEND	$0.00003795	0	$37.95K	$0	$0	$84.78	$37.95K	$37.95K
7933	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003518 ₿0.000000033	$0.003429 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
7942	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05076 ₿0.00000048	$0.04649 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7943	QHUB QHUB	$0.0002742 ₿0.0000019	-0.75	$37.63K ₿90.61	$0.0004197 ₿0.0000020	$0.0002711 ₿0.0000016	$103.93K ₿6.72	$274.35K ₿1.97K	$37.63K ₿90.61
7964	ALP ALP	$0.000045	1.32	$36.92K	$0.00004703	$0.00004441	$564.49	$36.92K	$36.92K
7972	APES APES	$0.00003686	-1.62	$36.69K	$0.000038	$0.00003643	$214.19	$36.69K	$36.69K
7973	Ronda On Sui RONDA	$0.00000366	-0.85	$36.64K	$0.000003809	$0.00000366	$17.98	$36.64K	$36.64K
7993	goatwifhat GIF	$0.00003604	0	$36.05K	$0	$0	$6.05	$36.05K	$36.05K
7999	JELLY AI JAI	$0.00000358	0.74	$35.85K	$0.000003689	$0.00000349	$5.43	$35.85K	$35.85K
8007	UNICE UNICE	$0.000574 ₿0.0000017	2.88	$35.67K ₿40.26	$0.000574 ₿0.0000018	$0.000558 ₿0.0000015	$8.82 ₿10.84	$568.87K ₿1.77K	$35.67K ₿40.26
8024	TOR TOR	$0.002062 ₿0.00025	-0.60	$35.22K ₿4.42K	$0.002186 ₿0.00026	$0.002038 ₿0.00025	$2.5 ₿0.02	$35.22K ₿4.42K	$35.22K ₿4.42K
8044	Smilek SMILEK	$0.00000001733 ₿0.000000000078	-1.34	$34.77K ₿156.19	$0.0000000179 ₿0.000000000086	$0.00000001718 ₿0.000000000053	$104.6 ₿2.85	$34.77K ₿156.19	$34.77K ₿156.19
8046	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8081	DÆTA DAETA	$0.0004923	0	$34.09K	$0	$0	$7.18	$49.24K	$34.09K
8082	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.3 ₿0.000031	$3.01 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8087	Decentral Games (Old) DG	$1.09 ₿0.00037	-4.39	$34.02K ₿11.79	$1.17 ₿0.00039	$1.08 ₿0.00037	$67.62 ₿0	$1.09M ₿377.73	$34.02K ₿11.79
8090	Aurora AURORA	$0.00003368	0.52	$33.85K	$0.00003475	$0.00003324	$457.76	$33.85K	$33.85K
8091	ABDS Token ABDS	$0.002281	-45.54	$33.84K	$0.004225	$0.001459	$3.66K	$228.2K	$33.84K
8092	Screaming Hyrax $MAMA	$0.00003386	14.30	$34.01K	$0.00003409	$0.00002941	$1.3K	$34.01K	$34.01K
8100	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002267 ₿0.000000021	$0.002109 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8112	Hector Network HEC	$0.01366 ₿0.00010	-0.51	$33.14K ₿250.89	$0.01457 ₿0.00010	$0.0135 ₿0.00010	$1.55 ₿0	$43.24K ₿327.36	$33.14K ₿250.89
8113	KanzzAI KAAI	$0.0003304	-3.69	$33.07K	$0.0003435	$0.000327	$223.26	$33.07K	$33.07K
8115	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01142 ₿0.00000011	$0.009962 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8125	GM Everyday GM	$0.00003274	-0.31	$32.78K	$0.00003393	$0.00003201	$962.52	$32.78K	$32.78K
8126	Kine Protocol KINE	$0.001617 ₿0.0000030	-0.23	$32.69K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$12.96 ₿2.04	$161.73K ₿307.46	$32.69K ₿62.14
8137	Red Siberian Husky KOVU	$0.00003246	-11.62	$32.44K	$0.00003948	$0.00003206	$2.92K	$32.44K	$32.44K
8143	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4297 ₿0.0000041	$0.3965 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8164	Winnie the Poodle WINNIE	$0.00003181	1.34	$31.81K	$0.00003241	$0.00003139	$22.32	$31.81K	$31.81K
8165	Doogle DOOGLE	$0.00003172	-0.51	$31.72K	$0.00003275	$0.0000313	$18.37	$31.72K	$31.72K
8167	BOOSEY BOOSEY	$0.00003452	-12.73	$31.62K	$0.00003975	$0.00003426	$545.68	$34.52K	$31.62K
8172	Quasar QUASAR	$0.00003152	2.02	$31.53K	$0.0000319	$0.00003089	$3.08	$31.53K	$31.53K
8182	Grizzly Honey GHNY	$0.02283 ₿0.000039	-0.44	$31.31K ₿52.04	$0.02315 ₿0.000039	$0.02276 ₿0.000037	$16.86 ₿0.25	$31.31K ₿52.04	$31.31K ₿52.04
8197	Cyberpunk City CYBER	$0.0008273 ₿0.0000022	-3.27	$31.05K ₿75.37	$0.0008718 ₿0.0000023	$0.0008205 ₿0.0000022	$164.21 ₿0.23	$77.82K ₿209.8	$31.05K ₿75.37
8201	Neva NEVA	$0.0004934	-1.17	$30.98K	$0.0005035	$0.0004934	$211.48	$49.35K	$30.98K
8206	UTYABSWAP UTYAB	$0.00003084	-1.02	$30.84K	$0.0000316	$0.00003023	$30.04	$30.84K	$30.84K
8236	Daddy Chill DADDYCHILL	$0.00003026	-0.93	$30.26K	$0.00003139	$0.00003026	$47.62	$30.26K	$30.26K
8244	Mineable MNB	$0.00005 ₿0.0000000054	0.01*	$30.12K ₿3.29	$0.00005 ₿0.0000000098	$0.00005 ₿0.0000000052	$2.6 ₿4.04	$34.12K ₿3.75	$30.12K ₿3.29
8251	Mean DAO MEAN	$0.000153 ₿0.00000043	0.08	$29.97K ₿84.46	$0.0001538 ₿0.00000045	$0.0001524 ₿0.00000042	$48.71 ₿1.2	$32.14K ₿90.78	$29.97K ₿84.46
8258	DOTZ DOTZ	$0.00006587	25.85	$29.87K	$0.00006721	$0.00005199	$3.06K	$49.96K	$29.87K
8275	Effect Network EFX	$0.0001421 ₿0.00000039	2.21	$29.38K ₿81.62	$0.0001421 ₿0.00000042	$0.000138 ₿0.00000037	$29.63 ₿0	$92.42K ₿256.72	$29.38K ₿81.62
8300	LONG LONG	$0.00002864	6.28	$28.64K	$0.00002867	$0.00002648	$1.07K	$28.64K	$28.64K
8307	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0.0004331 ₿0.00000081	$0.0004331 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8312	MUNCAT MUNCAT	$0.00002843	42.18	$28.44K	$0.00002905	$0.00002	$466.91	$28.44K	$28.44K
8313	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.165 ₿0.0000015	$0.1442 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8333	MOST ELEGANT MONKEY EVER MEME	$0.00002858	-1.38	$28.11K	$0.00002909	$0.00002769	$132.62K	$28.11K	$28.11K
8360	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8370	YOUNES YOUNES	$0.00002737	-1.34	$27.38K	$0.00002833	$0.0000271	$17.43	$27.38K	$27.38K
8373	Titanium22 TI	$0.000000000153 ₿0.00000000000074	-4.59	$27.34K ₿119.57	$0.00000008703 ₿0.00000000000083	$0.00000007627 ₿0.00000000000073	$50.82 ₿1.64	$34.01K ₿166.07	$27.34K ₿119.57
8381	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.01*	$27.17K ₿184.24	$0.00009545 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8404	Cats N Cars CNC	$0.00003724	0.51	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8412	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01539 ₿0.00000014	$0.01401 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8423	DEVAI 0XDEV	$0.03153 ₿0.000052	-0.29	$26.37K ₿45.13	$0.03201 ₿0.000053	$0.03117 ₿0.000050	$1.95 ₿4.22	$30.95K ₿51.79	$26.37K ₿45.13
8432	Bill the Bear BILL	$0.00000002944	-1.51	$26.18K	$0.00000003046	$0.00000002917	$36.28	$26.18K	$26.18K
8446	lifedog LFDOG	$0.00002712	0.58	$25.83K	$0.00002763	$0.00002684	$17.98	$25.83K	$25.83K
8447	ChainNet CNET	$0.0002582	-19.70	$25.82K	$0.0003215	$0.0002555	$1.58K	$25.82K	$25.82K
8458	SUMI SUMI	$0.0000258	-3.72	$25.6K	$0.0000297	$0.00002419	$1.62K	$25.6K	$25.6K
8468	Moth MOTH	$0.0000254	-0.26	$25.41K	$0.00002553	$0.0000247	$785.88	$25.41K	$25.41K
8487	Paragen RGEN	$0.0002474 ₿0.00000016	-0.03	$25.05K ₿15.69	$0.0002475 ₿0.00000016	$0.0002474 ₿0.00000015	$15.94 ₿0.01	$49.49K ₿33.25	$25.05K ₿15.69
8497	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8506	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8525	Yieldification YDF	$0.00002426 ₿0.000000028	0.18	$24.3K ₿25.25	$0.00002432 ₿0.000000028	$0.00002421 ₿0.000000027	$6.29 ₿0.2	$30.29K ₿20.94	$24.3K ₿25.25
8535	Salad SALD	$0.0001956 ₿0.00000019	3.98	$24.09K ₿24.42	$0.0001979 ₿0.00000021	$0.0001851 ₿0.00000019	$40.71K ₿3.35	$328.23K ₿332.71	$24.09K ₿24.42
8542	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5533 ₿0.0000053	$0.5221 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8552	MetaMAFIA MAF	$0.00008514 ₿0.00000095	-1.83	$23.73K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$93.71K ₿0.29	$42.56K ₿481.68	$23.73K ₿0
8565	CRAB CRAB	$0.00002345	0	$23.45K	$0	$0	$23.78	$23.45K	$23.45K
8571	Memeerkat MKAT	$0.00002332	-2.29	$23.33K	$0.00002992	$0.00002226	$766.89	$23.33K	$23.33K
8625	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4007 ₿0.0000038	$0.3737 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8627	NFTBooks NFTBS	$0.000000000406 ₿0.00000000000038	-5.76	$22.34K ₿26.2	$0.000000000438 ₿0.00000000000041	$0.000000000406 ₿0.00000000000038	$104 ₿0.44	$40.67K ₿38.8	$22.34K ₿26.2
8631	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8640	Popo The Frog FROP	$0.0000006677	-11.92	$22.03K	$0.0000007745	$0.0000006641	$102.77	$22.03K	$22.03K
8642	OKANE OKANE	$0.0002187	-32.38	$21.98K	$0.0003302	$0.0002184	$1.81K	$21.98K	$21.98K
8660	VENKO $VENKO	$0.00000003626	0	$21.65K	$0	$0	$374.75	$36.25K	$21.65K
8661	Mozaic MOZ	$0.0001449 ₿0.00000067	-11.00	$21.63K ₿61.72	$0.0001692 ₿0.00000070	$0.0001449 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.63K ₿61.72
8680	Arata AGI ARATA	$0.003053	0.35	$21.39K	$0.003118	$0.003019	$1.04	$30.56K	$21.39K
8698	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001658 ₿0.000000015	$0.001549 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8705	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8728	Mind Zero MIND	$0.0000207	-2.58	$20.7K	$0.00002171	$0.00002044	$78.32	$20.7K	$20.7K
8745	The Anthropic Order TAO	$0.00002034	-2.05	$20.34K	$0.00002122	$0.00002006	$140.81	$20.34K	$20.34K
8752	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8754	High AF ATH	$0.00002021	-2.34	$20.2K	$0.00002114	$0.00002019	$14.67	$20.2K	$20.2K
8757	End Federal Reserve EFR	$0.00002019	2.00	$20.19K	$0.00002031	$0.00001919	$540.07	$20.19K	$20.19K
8762	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0008903 ₿0.0000000085	$0.0008454 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8778	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0	$0	$14.78	$36.89K	$19.83K
8794	Mars Battle SHOOT	$0.000162	-1.16	$19.62K	$0.000164	$0.0001587	$49.23K	$162.02K	$19.62K
8805	Abi ABI	$0.00001936	-1.62	$19.46K	$0.00002008	$0.00001917	$3.02	$19.46K	$19.46K
8821	Buttercat BUTT	$0.00001928	-1.52	$19.29K	$0.00001995	$0.00001904	$2	$19.29K	$19.29K
8823	Baklava BAVA	$0.00002934 ₿0.0000011	10.81	$19.25K ₿0	$0.0000304 ₿0.0000011	$0.00002599 ₿0.0000011	$1.9 ₿0.19	$29.4K ₿741.84	$19.25K ₿0
8825	Blu $BLU	$0.0000194	1.05	$19.2K	$0.0000194	$0.00001889	$131.65K	$19.2K	$19.2K
8826	BEZOGE on SOL BEZOGE	$0.00001917	0	$19.18K	$0	$0	$102.55	$19.18K	$19.18K
8830	WibWob WIBWOB	$0.00001942	-0.65	$19.09K	$0.00001957	$0.00001919	$26.61	$19.09K	$19.09K
8834	Cheshire Grin GRIN	$0.00001902	0	$19.01K	$0	$0	$15.06	$19.01K	$19.01K
8835	CATEX CATEX	$0.00000004702 ₿0.00000000016	-82.19	$18.99K ₿0	$0.000000264 ₿0.00000000016	$0.00000004481 ₿0.00000000013	$80.67K ₿0.79	$41.68K ₿164.99	$18.99K ₿0
8845	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.009724 ₿0.000000093	$0.008735 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8852	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005487 ₿0.000000052	$0.005067 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8857	Cyber Dog CDOG	$0.00001868	0	$18.68K	$0	$0	$95.99	$18.68K	$18.68K
8858	Bird Money BIRD	$0.1652 ₿0.00033	-10.75	$18.65K ₿33.06	$0.2085 ₿0.00033	$0.09272 ₿0.00032	$1.4K ₿0.37	$23.13K ₿47.01	$18.65K ₿33.06
8886	Baskt.Fun BASKT	$0.00001868	-1.73	$18.26K	$0.00001942	$0.00001868	$1.17	$18.66K	$18.26K
8887	TRONKEY TRONKEY	$0.00001824	8.10	$18.24K	$0.00001824	$0.00001665	$84.11K	$18.24K	$18.24K
8906	Future Protocol FUTURE	$0.00001561 ₿0.000000020	-9.63	$17.97K ₿0	$0.00001728 ₿0.000000025	$0.0000155 ₿0.000000019	$795.23 ₿0.22	$17.97K ₿23.01	$17.97K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}