$3.53T
Capitalização total de mercado
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Dominância

Página de Resultados 43 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8588 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.29
₿0.000011
$1.21
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
Previsão de Preço do Revenant(gamefi)
8590 waterbear  WATERBEAR $0.00002604
-8.29 $25.94K
$0.00002867
$0.00002593
$571.4
$25.94K
$25.94K
Previsão de Preço do waterbear(waterbear)
8598 Kine Protocol  KINE $0.001277
₿0.0000030
4.69 $25.82K
₿62.14
$0.001286
₿0.0000031
$0.001213
₿0.0000029
$10.4
₿2.04
$127.74K
₿307.46
$25.82K
₿62.14
Previsão de Preço do Kine Protocol(kine)
8601 Screaming Hyrax  $MAMA $0.00002589
3.92 $25.77K
$0.00002627
$0.00002491
$26.09
$25.77K
$25.77K
Previsão de Preço do Screaming Hyrax($mama)
8625 High AF  ATH $0.00002529
4.96 $25.26K
$0.00002578
$0.00002381
$577.35
$25.26K
$25.26K
Previsão de Preço do High AF(ath)
8633 Effect Network  EFX $0.0001218
₿0.00000039
-97.45 $25.19K
₿81.62
$0.004786
₿0.00000042
$0.0001207
₿0.00000037
$12.16
₿0
$79.22K
₿256.72
$25.19K
₿81.62
Previsão de Preço do Effect Network(efx)
8634 SKAINET  SKAI $0.00002517
5.26 $25.18K
$0.00002517
$0.00002392
$5.18
$25.18K
$25.18K
Previsão de Preço do SKAINET(skai)
8637 Predict Crypto  PREAI $0.00000296
0 $25.15K
$0
$0
$2
$25.15K
$25.15K
Previsão de Preço do Predict Crypto(preai)
8659 LOOPY  LOOPY $0.00000002465
0 $24.66K
$0
$0
$1.99
$24.66K
$24.66K
Previsão de Preço do LOOPY(loopy)
8679 Bill the Bear  BILL $0.0000000272
4.51 $24.18K
$0.00000002727
$0.00000002603
$8.53
$24.18K
$24.18K
Previsão de Preço do Bill the Bear(bill)
8680 LONG  LONG $0.00002396
2.74 $23.96K
$0.00002426
$0.00002322
$4.67
$23.96K
$23.96K
Previsão de Preço do LONG(long)
8685 Mind Zero  MIND $0.00002417
2.77 $24.07K
$0.00002443
$0.00002332
$120.32
$24.07K
$24.07K
Previsão de Preço do Mind Zero(mind)
8686 Dechat  DECHAT $0.006503
₿0.000027
4.27 $24.08K
₿100.41
$0.007544
₿0.000028
$0.005581
₿0.000026
$8.95K
₿158.8
$162.6K
₿678.05
$24.08K
₿100.41
Previsão de Preço do Dechat(dechat)
8687 lifedog  LFDOG $0.00002527
1.80 $24.07K
$0.00002544
$0.00002483
$252.81
$24.07K
$24.07K
Previsão de Preço do lifedog(lfdog)
8694 Starbot  STAR $0.00319
₿0.0000050
-4.19 $23.93K
₿37.69
$0.5917
₿0.0000053
$0.5584
₿0.0000050
$617.61
₿0.17
$31.91K
₿50.26
$23.93K
₿37.69
Previsão de Preço do Starbot(star)
8709 FOMO BULL CLUB  FOMO $0.0000004405
-0.01* $23.68K
$0.0000004405
$0.0000004405
$11.43
$44.05K
$23.68K
Previsão de Preço do FOMO BULL CLUB(fomo)
8722 Yup  YUP $0.0005289
₿0.0000015
-0.09 $23.45K
₿106.86
$0.0005313
₿0.0000015
$0.0005251
₿0.0000013
$68.04
₿0.64
$40.47K
₿120.75
$23.45K
₿106.86
Previsão de Preço do Yup(yup)
8740 CRAB  CRAB $0.00002313
0 $23.14K
$0
$0
$3.21
$23.14K
$23.14K
Previsão de Preço do CRAB(crab)
8761 The Anthropic Order  TAO $0.00002269
3.41 $22.7K
$0.00002303
$0.00002184
$47.58
$22.7K
$22.7K
Previsão de Preço do The Anthropic Order(tao)
8785 CATEX  CATEX $0.00000005551
₿0.00000000016
-74.42 $22.41K
₿0
$0.0000002238
₿0.00000000016
$0.00000005518
₿0.00000000013
$70.07K
₿0.79
$49.21K
₿164.99
$22.41K
₿0
Previsão de Preço do CATEX(catex)
8795 Meta Monopoly  MONOPOLY $0.00002226
0.63 $22.26K
$0.00002241
$0.00002212
$71.85
$22.26K
$22.26K
Previsão de Preço do Meta Monopoly(monopoly)
8823 2DAI.io  2DAI $0.00002167
₿0.000000043
1.01 $21.67K
₿43.62
$0.00002178
₿0.000000047
$0.00002144
₿0.000000042
$25.49
₿0.22
$21.67K
₿43.62
$21.67K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
8827 Paragen  RGEN $0.0002136
₿0.00000016
4.85 $21.63K
₿15.69
$0.01849
₿0.00000016
$0.01756
₿0.00000015
$262.67
₿0.01
$42.73K
₿33.25
$21.63K
₿15.69
Previsão de Preço do Paragen(rgen)
8831 VENKO  $VENKO $0.00000003608
4.46 $21.55K
$0.00000003627
$0.00000003435
$1.36
$36.08K
$21.55K
Previsão de Preço do VENKO($venko)
8846 Param  PARAM $0.00008237
0 $21.34K
$0
$0
$95.17
$164.76K
$21.34K
Previsão de Preço do Param(param)
8848 End Federal Reserve  EFR $0.00002139
2.25 $21.28K
$0.00002188
$0.00002057
$663.32
$21.28K
$21.28K
Previsão de Preço do End Federal Reserve(efr)
8859 Mars Battle  SHOOT $0.0001751
32.71 $21.21K
$0.0001757
$0.000132
$660.57
$175.18K
$21.21K
Previsão de Preço do Mars Battle(shoot)
8880 WibWob  WIBWOB $0.00002112
4.14 $20.78K
$0.00002144
$0.00002017
$37.2
$20.78K
$20.78K
Previsão de Preço do WibWob(wibwob)
8885 Arata AGI  ARATA $0.002952
0 $20.67K
$0
$0
$77.37
$29.53K
$20.67K
Previsão de Preço do Arata AGI(arata)
8897 Lily's Coin  LILY $0.001221
-3.11 $20.35K
$0.00135
$0.00121
$48.71K
$20.35K
$20.35K
Previsão de Preço do Lily's Coin(lily)
8901 Popo The Frog  FROP $0.0000006133
-13.77 $20.23K
$0.0000007139
$0.000000491
$484.6
$20.23K
$20.23K
Previsão de Preço do Popo The Frog(frop)
8904 Buttercat  BUTT $0.00002021
0.73 $20.21K
$0.00002034
$0.00002006
$1.31
$20.21K
$20.21K
Previsão de Preço do Buttercat(butt)
8911 Roseon  ROSX $0.0002243
₿0.00000032
4.02 $20.13K
₿29.68
$0.0002269
₿0.00000036
$0.0002087
₿0.00000031
$119.83
₿3.41
$20.13K
₿29.68
$20.13K
₿29.68
Previsão de Preço do Roseon(rosx)
8942 Abi  ABI $0.0000197
1.58 $19.69K
$0.00001995
$0.00001936
$6.42
$19.69K
$19.69K
Previsão de Preço do Abi(abi)
8960 Crypto Czar  CZAR $0.00001936
0 $19.36K
$0
$0
$193.62
$19.36K
$19.36K
Previsão de Preço do Crypto Czar(czar)
8963 Cheshire Grin  GRIN $0.0000193
2.00 $19.31K
$0.00001946
$0.00001893
$20.67
$19.31K
$19.31K
Previsão de Preço do Cheshire Grin(grin)
8969 Finblox  FBX $0.000004019
₿0.0000000085
5.55 $19.25K
₿17.11
$0.00000403
₿0.0000000085
$0.0000038
₿0.0000000081
$10.08
₿1.37
$37.99K
₿80.95
$19.25K
₿17.11
Previsão de Preço do Finblox(fbx)
8977 Wasder  WAS $0.00003206
₿0.00000026
-33.17 $19.14K
₿156.18
$0.00005199
₿0.00000027
$0.00003
₿0.00000025
$45.67K
₿15.35
$32.06K
₿261.58
$19.14K
₿156.18
Previsão de Preço do Wasder(was)
8987 Chief Troll Officer  CTO $0.00001927
₿0.000000014
-6.04 $19.01K
₿0
$0.001774
₿0.000000015
$0.001657
₿0.000000014
$2.35
₿0.05
$19.11K
₿14.97
$19.01K
₿0
Previsão de Preço do Chief Troll Officer(cto)
8992 On-Chain Dynamics  OCD $0.00004652
₿0.000000084
-9.35 $18.93K
₿34.44
$0.0104
₿0.000000093
$0.009343
₿0.000000084
$11.63
₿0.29
$46.53K
₿84.65
$18.93K
₿34.44
Previsão de Preço do On-Chain Dynamics(ocd)
9006 Degens With Attitude  DWA $0.00001875
-2.33 $18.76K
$0.00001923
$0.00001858
$438.04
$18.76K
$18.76K
Previsão de Preço do Degens With Attitude(dwa)
9022 MooCat [OLD]  MOOCAT $0.00002059
3.79 $18.53K
$0.00002087
$0.00001983
$19.67
$18.53K
$18.53K
Previsão de Preço do MooCat [OLD](moocat)
9032 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
Previsão de Preço do Zaros(zrs)
9041 Cyber Dog  CDOG $0.00001834
-0.25 $18.35K
$0.0000184
$0.00001832
$184.02
$18.35K
$18.35K
Previsão de Preço do Cyber Dog(cdog)
9051 OKANE  OKANE $0.000182
-11.99 $18.2K
$0.0002126
$0.0001805
$601.32
$18.2K
$18.2K
Previsão de Preço do OKANE(okane)
9057 FOMO 3D  FOMO3D.FUN $0.00001832
2.06 $18.15K
$0.00001849
$0.00001783
$69.35
$18.15K
$18.15K
Previsão de Preço do FOMO 3D(fomo3d.fun)
9068 Big Cheungus  $CHEUNGUS $0.00001794
0 $17.93K
$0
$0
$3.12
$17.93K
$17.93K
Previsão de Preço do Big Cheungus($cheungus)
9075 AI Crystal Node  AICRYNODE $0.00001785
0 $17.83K
$0
$0
$1.22
$17.83K
$17.83K
Previsão de Preço do AI Crystal Node(aicrynode)
9077 Tyler  TYLER $0.00001773
0.87 $17.74K
$0.00001836
$0.00001758
$235.89
$17.74K
$17.74K
Previsão de Preço do Tyler(tyler)
9080 MORRIS  MORRIS $0.00001773
0 $17.74K
$0
$0
$2.81
$17.74K
$17.74K
Previsão de Preço do MORRIS(morris)
9098 NFTBooks  NFTBS $0.000000000339
₿0.00000000000038
-0.27 $17.58K
₿26.2
$0.000000000364
₿0.00000000000041
$0.000000000333
₿0.00000000000038
$343.14
₿0.44
$33.87K
₿38.8
$17.58K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
9103 Future Protocol  FUTURE $0.00001521
₿0.000000020
-18.60 $17.5K
₿0
$0.002885
₿0.000000025
$0.002199
₿0.000000019
$98.94
₿0.22
$17.5K
₿23.01
$17.5K
₿0
Previsão de Preço do Future Protocol(future)
9107 4TRUMP  4WIN $0.0003713
0 $17.47K
$0
$0
$5.06
$17.47K
$17.47K
Previsão de Preço do 4TRUMP(4win)
9108 UNICE  UNICE $0.0002811
₿0.0000017
10.69 $17.46K
₿40.26
$0.2087
₿0.0000018
$0.1776
₿0.0000015
$272.1
₿10.84
$278.56K
₿1.77K
$17.46K
₿40.26
Previsão de Preço do UNICE(unice)
9118 Mobility Coin  MOBIC $0.0000139
₿0.000000014
0 $17.33K
₿13.21
$0.002179
₿0.000000019
$0.001665
₿0.000000014
$1.08
₿0
$17.35K
₿13.22
$17.33K
₿13.21
Previsão de Preço do Mobility Coin(mobic)
9126 Degen Danny  DANNY $0.00001718
0 $17.18K
$0
$0
$344.45
$17.18K
$17.18K
Previsão de Preço do Degen Danny(danny)
9150 Memeerkat  MKAT $0.0000169
1.22 $16.9K
$0.00001692
$0.00001629
$42.08
$16.9K
$16.9K
Previsão de Preço do Memeerkat(mkat)
9153 longevity  LONGEVITY $0.00001684
0.58 $16.85K
$0.00001684
$0.00001675
$1.22
$16.85K
$16.85K
Previsão de Preço do longevity(longevity)
9160 KTX.Finance  KTC $0.005731
₿0.000015
0.91 $16.75K
₿112.05
$0.00575
₿0.000016
$0.005605
₿0.000015
$1.16
₿0.27
$573.18K
₿1.55K
$16.75K
₿112.05
Previsão de Preço do KTX.Finance(ktc)
9163 Chonk the Frog  CHONK $0.00001824
0.27 $16.72K
$0.00001849
$0.00001809
$10.98
$16.72K
$16.72K
Previsão de Preço do Chonk the Frog(chonk)
9181 BEZOGE on SOL  BEZOGE $0.00001662
0 $16.62K
$0
$0
$17.82
$16.62K
$16.62K
Previsão de Preço do BEZOGE on SOL(bezoge)
9193 Baklava  BAVA $0.00002513
₿0.0000011
-0.58 $16.45K
₿0
$0.1276
₿0.0000011
$0.1232
₿0.0000011
$3.76
₿0.19
$25.13K
₿741.84
$16.45K
₿0
Previsão de Preço do Baklava(bava)
9194 Quilson  QUIL $0.00001692
0 $16.45K
$0
$0
$30.68
$16.45K
$16.45K
Previsão de Preço do Quilson(quil)
9240 Safu & Kek Gigafundz 888  SKG888 $0.0000204
4.71 $15.9K
$0.00002046
$0.00001949
$1.71
$15.9K
$15.9K
Previsão de Preço do Safu & Kek Gigafundz 888(skg888)
9251 Baskt.Fun  BASKT $0.00001605
-10.82 $15.77K
$0.00001832
$0.00001576
$1.54K
$16.06K
$15.77K
Previsão de Preço do Baskt.Fun(baskt)
9256 Solod The Buddy  BUDDY $0.00001565
4.03 $15.67K
$0.00001588
$0.00001503
$11.13
$15.67K
$15.67K
Previsão de Preço do Solod The Buddy(buddy)
9270 monkey sol inu  MSI $0.00001544
0.38 $15.45K
$0.00001561
$0.00001531
$5.44
$15.45K
$15.45K
Previsão de Preço do monkey sol inu(msi)
9290 SAVAGE  SAVG $0.00003164
₿0.00000011
-0.80 $15.18K
₿55.4
$0.01331
₿0.00000011
$0.01255
₿0.00000011
$9.28
₿0.27
$31.65K
₿115.52
$15.18K
₿55.4
Previsão de Preço do SAVAGE(savg)
9291 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.08724
₿0.00000078
$0.07619
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
9300 Hot Doge  HOTDOGE $0.00001496
2.48 $15.07K
$0.0000152
$0.00001457
$46.27
$15.07K
$15.07K
Previsão de Preço do Hot Doge(hotdoge)
9302 TRONKEY  TRONKEY $0.00001503
0 $15.04K
$0
$0
$15.74
$15.04K
$15.04K
Previsão de Preço do TRONKEY(tronkey)
9310 FAML  FAML $0.00001498
0.26 $14.98K
$0.00001499
$0.00001473
$44.48
$14.98K
$14.98K
Previsão de Preço do FAML(faml)
9323 Baby Shiro Neko  BABYSHIRO $0.00001486
2.73 $14.87K
$0.00001506
$0.00001438
$14.85
$14.87K
$14.87K
Previsão de Preço do Baby Shiro Neko(babyshiro)
9330 Blu  $BLU $0.0000148
-5.71 $14.8K
$0.00001571
$0.00001469
$49.25K
$14.8K
$14.8K
Previsão de Preço do Blu($blu)
9343 Shork  SHORK $0.000001459
5.16 $14.58K
$0.000001469
$0.000001379
$35.85
$14.58K
$14.58K
Previsão de Preço do Shork(shork)
9344 Beoble  BBL $0.00006805
₿0.0000019
37.36 $14.58K
₿265.76
$0.00006807
₿0.0000020
$0.00004849
₿0.0000018
$17.56
₿83.71
$68.06K
₿1.92K
$14.58K
₿265.76
Previsão de Preço do Beoble(bbl)
9348 Unio Coin  UNIO $0.0000244
0.50 $14.56K
$0.00002663
$0.00002426
$263.54
$97.58K
$14.56K
Previsão de Preço do Unio Coin(unio)
9361 Nektar Network  NET $0.00003456
0 $14.45K
$0
$0
$0
$34.56K
$14.45K
Previsão de Preço do Nektar Network(net)
9364 Tadpole  TAD $0.00002093
0 $14.44K
$0
$0
$1.41
$14.44K
$14.44K
Previsão de Preço do Tadpole(tad)
9367 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.07107
₿0.00000064
$0.0679
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Previsão de Preço do Deroute AI(orb)
9371 Praist  PRAIST $0.00001428
-0.76 $14.29K
$0.00001441
$0.00001426
$7.75
$14.29K
$14.29K
Previsão de Preço do Praist(praist)
9401 OPX LIVE  OPXL $0.00001397
3.12 $13.98K
$0.00001417
$0.00001354
$45.09
$13.98K
$13.98K
Previsão de Preço do OPX LIVE(opxl)
9407 SLIME  SLIME $0.00001567
0 $13.92K
$0
$0
$210.44
$13.92K
$13.92K
Previsão de Preço do SLIME(slime)
9436 Frox  FROX $0.00001355
0.76 $13.65K
$0.00001407
$0.00001339
$123.19
$13.65K
$13.65K
Previsão de Preço do Frox(frox)
9438 Drunk Chicken Centipede  DCC $0.00001362
2.89 $13.63K
$0.00001377
$0.00001322
$19.65
$13.63K
$13.63K
Previsão de Preço do Drunk Chicken Centipede(dcc)
9446 Scaleswap  SCA $0.000549
₿0.00000062
-2.52 $13.54K
₿15.31
$0.07144
₿0.00000064
$0.06821
₿0.00000061
$8.01K
₿0.02
$13.54K
₿15.31
$13.54K
₿15.31
Previsão de Preço do Scaleswap(sca)
9450 Meme TrumpCoin  TRUMP $0.0000002005
11.19 $13.49K
$0.0000002476
$0.0000001766
$848.74
$13.57K
$13.49K
Previsão de Preço do Meme TrumpCoin(trump)
9454 PUMP  PUMP $0.00001346
4.20 $13.47K
$0.00001362
$0.00001291
$97.44
$13.47K
$13.47K
Previsão de Preço do PUMP(pump)
9456 Ulord  UT $0.00009001
₿0.00000011
1.31 $13.45K
₿17.71
$0.01323
₿0.00000011
$0.01265
₿0.00000011
$3.6
₿0.16
$90.01K
₿118.47
$13.45K
₿17.71
Previsão de Preço do Ulord(ut)
9467 Monsterra  MSTR $0.001061
₿0.0000019
3.55 $13.32K
₿25.59
$0.001068
₿0.0000020
$0.0009897
₿0.0000019
$462.17
₿2.22
$104.76K
₿195.86
$13.32K
₿25.59
Previsão de Preço do Monsterra(mstr)
9471 Fenix  FNX $0.0006585
5.75 $13.28K
$0.0006635
$0.0006219
$84.71
$99.31K
$13.28K
Previsão de Preço do Fenix(fnx)
9475 GOOFY  GOOFY $0.0000132
0 $13.2K
$0
$0
$30.95
$13.2K
$13.2K
Previsão de Preço do GOOFY(goofy)
9492 OGLONG  OGLG $0.000005399
0 $13.03K
$0
$0
$5.45
$13.03K
$13.03K
Previsão de Preço do OGLONG(oglg)
9513 DISCO Chicken  DISCO $0.00001285
0.50 $12.85K
$0.00001304
$0.00001276
$8.57
$12.85K
$12.85K
Previsão de Preço do DISCO Chicken(disco)
9528 Rezendeevil  RZNDE $0.0000127
0 $12.69K
$0
$0
$57.13
$12.69K
$12.69K
Previsão de Preço do Rezendeevil(rznde)
9537 Eagle of Truth  EGL $0.0000141
2.41 $12.6K
$0.00001428
$0.00001365
$102
$12.6K
$12.6K
Previsão de Preço do Eagle of Truth(egl)
9558 Anime  ANIME $0.00001238
₿0.000000042
5.82 $12.38K
₿0
$0.00001264
₿0.000000048
$0.00001169
₿0.000000042
$322.55
₿2.78
$12.38K
$12.38K
₿0
Previsão de Preço do Anime(anime)
9576 Lovely Inu finance  LOVELY $0.000004069
₿0.0000000000016
-0.01* $12.14K
₿113.82
$0.000004069
₿0.0000000000017
$0.000004069
₿0.0000000000015
$0
₿43.86
$40.68K
₿122.39
$12.14K
₿113.82
Previsão de Preço do Lovely Inu finance(lovely)
9582 Prometheum Prodigy  PMPY $0.000031
₿0.00000041
-3.19 $12.07K
₿263.45
$0.04874
₿0.00000043
$0.04574
₿0.00000041
$2.04
₿18.28
$19.21K
₿268.55
$12.07K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
9592 TISM  TISM $0.00001197
0 $11.97K
$0
$0
$30.18
$11.97K
$11.97K
Previsão de Preço do TISM(tism)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.