Página de Resultados 43 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	ANDY70B ANDY70B	$0.0001206	0.04	$115.85K	$0.0001258	$0.0001192	$1.53K	$115.85K	$115.85K
6367	The Professor LAB	$0.0001159	-1.70	$115.94K	$0.0001233	$0.0001159	$689.63	$115.94K	$115.94K
6368	GemLink GLINK	$0.00112 ₿0.00000021	0.09	$115.82K ₿18.23	$0.001138 ₿0.00000023	$0.001118 ₿0.00000021	$40.97 ₿0	$179.33K ₿34.09	$115.82K ₿18.23
6373	CATEX CATEX	$0.0000002863 ₿0.00000000016	655.03	$115.6K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003791 ₿0.00000000013	$83.94K ₿0.79	$253.78K ₿164.99	$115.6K ₿0
6375	Liquor LIQ	$0.000001659	8.59	$115.44K	$0.00000168	$0.00000152	$302.49	$115.44K	$115.44K
6378	NULL MATRIX NULL	$13.02	3.90	$115.13K	$13.32	$12.53	$849.14	$115.13K	$115.13K
6379	LOD3 Token LOD3	$0.001841 ₿0.00010	5.97	$115.02K ₿0	$0.001859	$0.001737	$115.72 ₿0	$1.42M ₿8.01K	$115.02K ₿0
6380	COMDEX CMDX	$0.0006017 ₿0.00000049	-1.60	$115.25K ₿81.67	$0.0006311 ₿0.00000049	$0.000601 ₿0.00000048	$89.18 ₿0.28	$118.03K ₿92.53	$115.25K ₿81.67
6382	RNA RNA	$0.000000000003	-0.90	$114.24K	$0.000000000003	$0.000000000003	$1.07K	$114.24K	$114.24K
6385	yap YAP	$0.0001146	-4.45	$114.1K	$0.0001211	$0.000114	$2.21K	$114.1K	$114.1K
6389	The Ticker Is ETH ETH	$0.0001149	-1.82	$114.36K	$0.0001183	$0.0001143	$753.21	$114.36K	$114.36K
6392	Aperture Finance APTR	$0.001256	-2.95	$114.22K	$0.001297	$0.001242	$125.77K	$1.26M	$114.22K
6395	Baby BABY	$0.0000001195 ₿0.00000000071	-0.54	$114.14K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001195 ₿0.00000000065	$328.58 ₿18.24	$117.35K ₿714.88	$114.14K ₿0
6398	LitLab Games LITT	$0.0001379 ₿0.00000034	-0.24	$114K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.71 ₿2.93	$372.36K ₿1.03K	$114K ₿182.23
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01601 ₿0.00000014	$0.0144 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Plastiks PLASTIK	$0.000241 ₿0.00000012	13.16	$113.37K ₿19.69	$0.0002491 ₿0.00000013	$0.000213 ₿0.00000012	$24.61 ₿0.61	$241.09K ₿129.14	$113.37K ₿19.69
6407	Zenlink Network ZLK	$0.002079 ₿0.00000033	-13.89	$113.25K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$441.16 ₿0.54	$148.52K ₿23.62	$113.25K ₿18.01
6409	Ishi ISHI	$0.0000002691 ₿0.000000000022	0.01	$113.21K ₿0	$0.0000002691 ₿0.000000000027	$0.000000269 ₿0.000000000019	$566.07 ₿4.05	$113.21K ₿9.8	$113.21K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05022 ₿0.00000046	$0.04634 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6421	Clube Atlético Mineiro Fan Token GALO	$0.0401 ₿0.0000045	-3.61	$112.2K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$96.5K ₿0.22	$401.05K ₿45.15	$112.2K ₿17.11
6427	Axe Cap AXE	$0.1118 ₿0.000019	-0.70	$111.87K ₿19.03	$0.1141 ₿0.000021	$0.1108 ₿0.000019	$51.45 ₿3.75	$111.87K ₿19.03	$111.87K ₿19.03
6428	Hana HANA	$0.00001255	2.39	$111.82K	$0.00001283	$0.00001222	$505.68K	$111.82K	$111.82K
6429	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6431	Autobahn Network TXL	$0.0008779 ₿0.000000069	-0.18	$111.61K ₿8.79	$0.0008879 ₿0.000000074	$0.000872 ₿0.000000068	$33.05 ₿0	$526.77K ₿41.47	$111.61K ₿8.79
6432	DOGWIFHOOD WIF	$0.0001117 ₿0.00000010	-9.56	$111.6K ₿109.22	$0.0001235 ₿0.00000011	$0.0001117 ₿0.00000010	$242.19 ₿10.76	$111.6K ₿109.22	$111.6K ₿109.22
6434	Lemonrocks LEMON	$0.0001114	0	$111.49K	$0	$0	$434.45	$111.49K	$111.49K
6438	Scalia Infrastructure SCALE	$0.001135 ₿0.0000047	-2.14	$111.28K ₿0	$0.001185 ₿0.0000055	$0.001132 ₿0.0000034	$342.26 ₿40.29	$113.53K ₿477.43	$111.28K ₿0
6439	Basedmilio BASED	$0.0001111	-0.48	$111.19K	$0.0001143	$0.0001101	$36.25	$111.19K	$111.19K
6441	upsidedowncat USDCAT	$0.00001302	-0.29	$111.12K	$0.00001343	$0.00001302	$127.72	$111.12K	$111.12K
6442	MELD MELD	$0.00002775 ₿0.00000025	-79.88	$111.05K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.8 ₿2.28	$111.05K ₿1.01K	$111.05K ₿956.96
6448	Banana for Scale BANANA	$0.0001105	-0.09	$110.43K	$0.00013	$0.0001026	$36.23K	$110.43K	$110.43K
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,525.95 ₿0.050	$5,384.85 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6462	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1492 ₿0.0000013	$0.1427 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6463	Gaga (Pepe) GAGA	$0.00000000026 ₿0.000000000000093	2.94	$109.43K ₿0	$0.000000000264 ₿0.00000000000013	$0.000000000252 ₿0.000000000000080	$35.88 ₿6.54	$109.43K ₿39.29	$109.43K ₿0
6477	RetroCraft RETRO	$0.0002267 ₿0.000000033	1.40	$108.28K ₿14.54	$0.0002278 ₿0.000000033	$0.0002236 ₿0.000000032	$203.31 ₿1.57	$226.75K ₿33.38	$108.28K ₿14.54
6482	AGENT DOGE by Virtuals AIDOGE	$0.0001077	11.92	$107.1K	$0.0001109	$0.00009577	$408.65	$107.1K	$107.1K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02977 ₿0.00000027	$0.02748 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Castle Of Blackwater COBE	$0.01434 ₿0.0000062	-11.18	$107.2K ₿0	$0.0172 ₿0.0000078	$0.01426 ₿0.0000062	$42.47K ₿1.69	$1.43M ₿628.76	$107.2K ₿0
6488	OpenDAO SOS	$0.000000002685 ₿0.00000000000057	-45.11	$107.12K ₿22.83	$0.000000005009 ₿0.00000000000060	$0.000000002631 ₿0.00000000000056	$122.45K ₿9.08	$268.49K ₿57.23	$107.12K ₿22.83
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6495	Boshi BOSHI	$0.0001083	0.17	$106.73K	$0.000113	$0.0001071	$252.3	$106.73K	$106.73K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008917 ₿0.000000081	$0.008469 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6500	StarDOGE STARDOGE	$0.00000106	-2.27	$106.45K	$0.00000114	$0.000001049	$458.06K	$106.45K	$106.45K
6503	neversol NEVER	$0.00000134 ₿0.0000000027	-6.67	$106.31K ₿214.75	$0.000001469 ₿0.0000000029	$0.00000134 ₿0.0000000027	$102.36K ₿41.04	$133.91K ₿270.5	$106.31K ₿214.75
6516	Cum Inu CUMINU	$0.00001081 ₿0.0000000057	1.18	$105.31K ₿56.11	$0.0000108 ₿0.0000000058	$0.00001068 ₿0.0000000057	$20 ₿0.28	$105.31K ₿56.11	$105.31K ₿56.11
6519	HeroesChained HEC	$0.002109 ₿0.0000011	-1.28	$105.13K ₿57.55	$0.002172 ₿0.0000013	$0.00205 ₿0.0000011	$86.94K ₿4.01	$210.93K ₿115.47	$105.13K ₿57.55
6520	Aegis Ai AEGIS	$0.001051 ₿0.0000035	2.75	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001022 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6522	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6532	Sharki SHARKI	$0.000105	5.64	$103.41K	$0.0001078	$0.00009762	$1.51K	$103.41K	$103.41K
6535	TURBO.WIN TURBO	$0.0002152	4.91	$103.84K	$0.0002172	$0.0002051	$105.76	$103.84K	$103.84K
6547	LOTUS LOTUS	$0.0001653	10.58	$102.97K	$0.0001791	$0.0001452	$350.2	$102.97K	$102.97K
6550	SADANT SADANT	$0.0001027	0	$102.74K	$0	$0	$2.65	$102.74K	$102.74K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007564 ₿0.0000000069	$0.0006486 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	MOG MOG	$0.0001023 ₿0.00000000047	-1.47	$102.17K ₿0	$0.0001079 ₿0.00000000048	$0.0001017 ₿0.00000000038	$319.77 ₿0.03	$102.17K	$102.17K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004699 ₿0.0000000043	$0.0004252 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Brrr de Money BRRR	$0.000001019	0	$101.73K	$0	$0	$1.56	$101.73K	$101.73K
6567	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.05	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6568	FREGO FREGO	$0.0001115	0.26	$101.72K	$0.0001125	$0.0001104	$58.54	$101.72K	$101.72K
6569	TrustPad TPAD	$0.0003317 ₿0.00000011	-2.72	$101.43K ₿33.74	$0.0003483 ₿0.00000011	$0.0003317 ₿0.00000010	$438.88 ₿0.39	$331.8K ₿110.36	$101.43K ₿33.74
6585	Rocky the dog ROCKY	$0.00009998 ₿0.000000025	-0.08	$99.98K ₿25.57	$0.0001032 ₿0.000000027	$0.00009998 ₿0.000000025	$72.31 ₿0.42	$99.98K ₿25.57	$99.98K ₿25.57
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	Doggo Inu DOGGO	$0.000000000197	1.92	$98.66K	$0.000000000202	$0.000000000194	$5.39	$98.66K	$98.66K
6608	Melo MELO	$0.0000002341	-8.59	$97.99K	$0.0000002744	$0.0000002283	$42.09K	$97.99K	$97.99K
6609	EYE Am Watching You EYE	$0.0001029	-0.19	$97.87K	$0.0001066	$0.0001023	$166.59	$97.87K	$97.87K
6612	Ruri - Truth Terminal's Crush RURI	$0.00009846	2.23	$97.95K	$0.000101	$0.00009631	$367.84	$97.95K	$97.95K
6617	Kine Protocol KINE	$0.00482 ₿0.0000030	76.54	$97.5K ₿62.14	$0.004942 ₿0.0000031	$0.002139 ₿0.0000029	$92.22K ₿2.04	$482.38K ₿307.46	$97.5K ₿62.14
6619	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003268 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6620	Ideaology IDEA	$0.0001945 ₿0.000000050	3.73	$97.29K ₿28.64	$0.0002046 ₿0.000000051	$0.0001866 ₿0.000000044	$138.58K ₿9.74	$97.29K ₿24.96	$97.29K ₿28.64
6623	Jason Derulo JASON	$0.00009725	-3.55	$96.74K	$0.0001034	$0.00009673	$546.14	$96.74K	$96.74K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004114 ₿0.000000037	$0.003522 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Ginnan GINNAN	$0.00000009704	-1.70	$97.04K	$0.0000001019	$0.00000009703	$330.02	$97.04K	$97.04K
6631	GLP1 GLP1	$0.00009673	0	$96.73K	$0	$0	$49.8	$96.73K	$96.73K
6632	AntiMatter TUNE	$0.002909 ₿0.0000017	0.10	$96.66K ₿59.05	$0.002917 ₿0.0000018	$0.002905 ₿0.0000014	$162.81K ₿0.67	$291.19K ₿177.9	$96.66K ₿59.05
6643	CULTUR $CULTUR	$0.0000095	1.36	$95.07K	$0.00000967	$0.000007469	$8.11K	$95.07K	$95.07K
6644	Kryptonite Staked SEI STSEI	$0.2364 ₿0.0000095	0.31	$94.98K ₿0	$0.2409 ₿0.000010	$0.2356 ₿0.0000095	$796.78 ₿0.74	$94.98K	$94.98K ₿0
6646	Corite CO	$0.0004314 ₿0.000000079	-0.10	$94.65K ₿17.47	$0.0004339 ₿0.000000081	$0.00043 ₿0.000000073	$25.72 ₿1.2	$431.45K ₿79.62	$94.65K ₿17.47
6648	Puffy PUFFY	$0.000002129	0.28	$94.55K	$0.00000219	$0.00000212	$27.64	$94.55K	$94.55K
6649	TRUMP 47 47	$0.000112	0.25	$94.01K	$0.000115	$0.0001113	$278.29	$94.01K	$94.01K
6650	PUNK SPUNK	$0.000989	-0.56	$93.98K	$0.001014	$0.0009838	$49.18	$93.98K	$93.98K
6657	dogecast DOGECAST	$0.00009391	-0.80	$93.41K	$0.00009715	$0.00009341	$247.51	$93.41K	$93.41K
6658	FlokiFork FORK	$0.000000007854 ₿0.000000000013	-1.89	$93.94K ₿121.81	$0.000000009962 ₿0.000000000014	$0.000000007793 ₿0.000000000012	$46.25K ₿3.31	$98.14K ₿134.67	$93.94K ₿121.81
6660	NFTBooks NFTBS	$0.000000001505 ₿0.00000000000038	-0.46	$93.83K ₿26.2	$0.00000000154 ₿0.00000000000041	$0.000000001503 ₿0.00000000000038	$8.18 ₿0.44	$150.55K ₿38.8	$93.83K ₿26.2
6661	sunpepe SUNPEPE	$0.00009377	1.95	$93.78K	$0.00009382	$0.00006102	$28.46	$93.78K	$93.78K
6670	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6671	GOON GOON	$0.00009275	-1.69	$92.8K	$0.00009548	$0.00009226	$26.93	$92.8K	$92.8K
6673	Ethos Reserve Note ERN	$0.9628 ₿0.000014	0.14	$92.7K ₿31.04	$0.9711 ₿0.000014	$0.959 ₿0.000013	$1.17K ₿1.46	$92.7K ₿31.05	$92.7K ₿31.04
6681	Spike SPIKE	$0.0000921	0.16	$91.6K	$0.00009495	$0.00009161	$151.06	$91.6K	$91.6K
6686	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0306 ₿0.00000028	$0.02728 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6690	Solordi SOLO	$0.00009171 ₿0.000000034	-2.44	$91.65K ₿34.68	$0.00009615 ₿0.000000040	$0.00009119 ₿0.000000034	$515.68 ₿1.32	$91.65K ₿34.68	$91.65K ₿34.68
6691	Leverj Gluon L2	$0.0004171 ₿0.000000046	0.01	$91.58K ₿11.21	$0.0004172 ₿0.000000048	$0.000417 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6692	Antitoken ANTI	$0.00009197	-95.96	$91.51K	$0.009557	$0.00009145	$97.81	$91.51K	$91.51K
6697	MeAI MEAI	$0.0005836	-0.80	$91.09K	$0.0005883	$0.0005836	$42.86	$554.77K	$91.09K
6701	Workie WORKIE	$0.00009079	-1.50	$91.24K	$0.00009383	$0.00009063	$315.99	$91.24K	$91.24K
6705	Vault Terminal VAULT	$0.00009385	-6.08	$90.02K	$0.0001017	$0.00009331	$2.38K	$90.02K	$90.02K
6711	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1274 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6715	Marvin On Base MOB	$0.00000005981	-3.52	$89.72K	$0.00000006334	$0.00000005866	$518.27	$89.72K	$89.72K
6717	PUMLx PUMLX	$0.0007228 ₿0.00000018	-0.87	$90.03K ₿22.29	$0.0007442 ₿0.00000018	$0.000719 ₿0.00000017	$113.5K ₿4.98	$359.81K ₿89.1	$90.03K ₿22.29
6725	PlanetWatch PLANETS	$0.00001978 ₿0.000000024	-2.01	$89.04K ₿62.79	$0.0000204 ₿0.000000024	$0.00001978 ₿0.000000023	$6.43 ₿0.83	$89.04K ₿12.97	$89.04K ₿62.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}