$3.54T
Capitalização total de mercado
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Dominância

Página de Resultados 43 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8597 Revenant  GAMEFI $0.01262
₿0.000011
-0.99 $26.04K
₿22.77
$1.29
₿0.000011
$1.21
₿0.000010
$1.2
₿0.18
$37.87K
₿33.48
$26.04K
₿22.77
Previsão de Preço do Revenant(gamefi)
8603 Screaming Hyrax  $MAMA $0.00002608
3.66 $25.93K
$0.00002627
$0.0000251
$26.27
$25.93K
$25.93K
Previsão de Preço do Screaming Hyrax($mama)
8607 Kine Protocol  KINE $0.001277
₿0.0000030
4.69 $25.82K
₿62.14
$0.001286
₿0.0000031
$0.001213
₿0.0000029
$10.4
₿2.04
$127.74K
₿307.46
$25.82K
₿62.14
Previsão de Preço do Kine Protocol(kine)
8625 High AF  ATH $0.00002557
6.12 $25.46K
$0.00002578
$0.00002381
$606.19
$25.46K
$25.46K
Previsão de Preço do High AF(ath)
8637 SKAINET  SKAI $0.00002517
4.22 $25.18K
$0.00002517
$0.00002409
$5.18
$25.18K
$25.18K
Previsão de Preço do SKAINET(skai)
8640 Effect Network  EFX $0.0001217
₿0.00000039
-97.45 $25.16K
₿81.62
$0.004786
₿0.00000042
$0.0001207
₿0.00000037
$12.15
₿0
$79.12K
₿256.72
$25.16K
₿81.62
Previsão de Preço do Effect Network(efx)
8642 Predict Crypto  PREAI $0.00000296
0 $25.15K
$0
$0
$2
$25.15K
$25.15K
Previsão de Preço do Predict Crypto(preai)
8662 LOOPY  LOOPY $0.00000002465
0 $24.66K
$0
$0
$1.99
$24.66K
$24.66K
Previsão de Preço do LOOPY(loopy)
8666 lifedog  LFDOG $0.0000258
3.11 $24.55K
$0.00002604
$0.00002485
$19.83
$24.55K
$24.55K
Previsão de Preço do lifedog(lfdog)
8682 Mind Zero  MIND $0.00002421
3.53 $24.21K
$0.00002443
$0.00002332
$120.56
$24.21K
$24.21K
Previsão de Preço do Mind Zero(mind)
8684 Bill the Bear  BILL $0.00000002718
3.02 $24.17K
$0.00000002738
$0.00000002634
$9.13
$24.17K
$24.17K
Previsão de Preço do Bill the Bear(bill)
8687 LONG  LONG $0.00002411
2.84 $24.13K
$0.00002428
$0.00002337
$4.7
$24.13K
$24.13K
Previsão de Preço do LONG(long)
8697 Starbot  STAR $0.00319
₿0.0000050
-4.19 $23.93K
₿37.69
$0.5926
₿0.0000053
$0.5592
₿0.0000050
$617.61
₿0.17
$31.91K
₿50.26
$23.93K
₿37.69
Previsão de Preço do Starbot(star)
8703 ALVA  AA $2.16
₿0.014
-5.21 $23.81K
₿142.34
$3.51
₿0.015
$1.87
₿0.013
$63.75K
₿0.31
$40.98K
₿273.74
$23.81K
₿142.34
Previsão de Preço do ALVA(aa)
8711 Yup  YUP $0.0005347
₿0.0000015
1.00 $23.71K
₿106.86
$0.0005366
₿0.0000015
$0.0005251
₿0.0000013
$68.78
₿0.64
$40.91K
₿120.75
$23.71K
₿106.86
Previsão de Preço do Yup(yup)
8714 FOMO BULL CLUB  FOMO $0.0000004405
0.01* $23.68K
$0.0000004405
$0.0000004405
$11.43
$44.05K
$23.68K
Previsão de Preço do FOMO BULL CLUB(fomo)
8719 Dechat  DECHAT $0.006392
₿0.000027
-11.45 $23.67K
₿100.41
$0.007231
₿0.000028
$0.005581
₿0.000026
$7.94K
₿158.8
$159.81K
₿678.05
$23.67K
₿100.41
Previsão de Preço do Dechat(dechat)
8746 CRAB  CRAB $0.00002313
0 $23.14K
$0
$0
$3.21
$23.14K
$23.14K
Previsão de Preço do CRAB(crab)
8762 The Anthropic Order  TAO $0.00002292
4.53 $22.8K
$0.00002303
$0.00002188
$43.72
$22.8K
$22.8K
Previsão de Preço do The Anthropic Order(tao)
8796 CATEX  CATEX $0.00000005545
₿0.00000000016
-74.58 $22.39K
₿0
$0.0000002238
₿0.00000000016
$0.00000005518
₿0.00000000013
$69.94K
₿0.79
$49.15K
₿164.99
$22.39K
₿0
Previsão de Preço do CATEX(catex)
8804 Meta Monopoly  MONOPOLY $0.00002226
-0.24 $22.26K
$0.00002231
$0.00002226
$71.85
$22.26K
$22.26K
Previsão de Preço do Meta Monopoly(monopoly)
8835 2DAI.io  2DAI $0.00002167
₿0.000000043
-7.70 $21.67K
₿43.62
$0.005286
₿0.000000047
$0.004737
₿0.000000042
$25.49
₿0.22
$21.67K
₿43.62
$21.67K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
8837 Paragen  RGEN $0.0002136
₿0.00000016
4.85 $21.63K
₿15.69
$0.01852
₿0.00000016
$0.01758
₿0.00000015
$262.67
₿0.01
$42.73K
₿33.25
$21.63K
₿15.69
Previsão de Preço do Paragen(rgen)
8840 VENKO  $VENKO $0.00000003608
3.88 $21.55K
$0.00000003627
$0.00000003463
$1.36
$36.08K
$21.55K
Previsão de Preço do VENKO($venko)
8858 Param  PARAM $0.00008237
0 $21.34K
$0
$0
$95.17
$164.76K
$21.34K
Previsão de Preço do Param(param)
8860 End Federal Reserve  EFR $0.00002129
1.99 $21.31K
$0.00002188
$0.00002057
$682.2
$21.31K
$21.31K
Previsão de Preço do End Federal Reserve(efr)
8861 Mars Battle  SHOOT $0.000176
33.39 $21.32K
$0.0001777
$0.000132
$663.97
$176.03K
$21.32K
Previsão de Preço do Mars Battle(shoot)
8883 WibWob  WIBWOB $0.00002135
4.81 $20.99K
$0.00002144
$0.00002033
$37.6
$20.99K
$20.99K
Previsão de Preço do WibWob(wibwob)
8892 Arata AGI  ARATA $0.002952
0 $20.67K
$0
$0
$77.37
$29.53K
$20.67K
Previsão de Preço do Arata AGI(arata)
8908 Lily's Coin  LILY $0.00134
6.38 $22.19K
$0.00135
$0.00121
$53.28K
$22.19K
$22.19K
Previsão de Preço do Lily's Coin(lily)
8912 Roseon  ROSX $0.0002254
₿0.00000032
7.30 $20.22K
₿29.68
$0.0002276
₿0.00000036
$0.0002087
₿0.00000031
$120.4
₿3.41
$20.22K
₿29.68
$20.22K
₿29.68
Previsão de Preço do Roseon(rosx)
8913 Buttercat  BUTT $0.00002021
0 $20.21K
$0.00002021
$0.00002021
$1.31
$20.21K
$20.21K
Previsão de Preço do Buttercat(butt)
8914 Popo The Frog  FROP $0.0000006126
4.12 $20.21K
$0.0000007139
$0.000000491
$368.78
$20.21K
$20.21K
Previsão de Preço do Popo The Frog(frop)
8954 Abi  ABI $0.0000197
1.58 $19.69K
$0.00001995
$0.00001936
$6.42
$19.69K
$19.69K
Previsão de Preço do Abi(abi)
8973 Crypto Czar  CZAR $0.00001936
0 $19.36K
$0
$0
$193.62
$19.36K
$19.36K
Previsão de Preço do Crypto Czar(czar)
8974 Finblox  FBX $0.00000404
₿0.0000000085
5.49 $19.36K
₿17.11
$0.000004069
₿0.0000000085
$0.0000038
₿0.0000000081
$10.13
₿1.37
$38.22K
₿80.95
$19.36K
₿17.11
Previsão de Preço do Finblox(fbx)
8977 Cheshire Grin  GRIN $0.0000193
0.99 $19.31K
$0.00001946
$0.00001908
$20.67
$19.31K
$19.31K
Previsão de Preço do Cheshire Grin(grin)
8996 Chief Troll Officer  CTO $0.00001927
₿0.000000014
-6.04 $19.01K
₿0
$0.001776
₿0.000000015
$0.001659
₿0.000000014
$2.35
₿0.05
$19.11K
₿14.97
$19.01K
₿0
Previsão de Preço do Chief Troll Officer(cto)
9002 On-Chain Dynamics  OCD $0.00004652
₿0.000000084
-9.35 $18.93K
₿34.44
$0.01041
₿0.000000093
$0.009356
₿0.000000084
$11.63
₿0.29
$46.53K
₿84.65
$18.93K
₿34.44
Previsão de Preço do On-Chain Dynamics(ocd)
9009 Degens With Attitude  DWA $0.00001885
-1.83 $18.85K
$0.00001923
$0.00001858
$439.2
$18.85K
$18.85K
Previsão de Preço do Degens With Attitude(dwa)
9021 MooCat [OLD]  MOOCAT $0.00002067
3.14 $18.61K
$0.00002087
$0.00001997
$19.74
$18.61K
$18.61K
Previsão de Preço do MooCat [OLD](moocat)
9030 Wasder  WAS $0.00003009
₿0.00000026
-39.76 $17.97K
₿156.18
$0.00005199
₿0.00000027
$0.00003
₿0.00000025
$42.49K
₿15.35
$30.1K
₿261.58
$17.97K
₿156.18
Previsão de Preço do Wasder(was)
9040 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
Previsão de Preço do Zaros(zrs)
9047 Cyber Dog  CDOG $0.00001834
-0.01* $18.35K
$0.00001836
$0.00001834
$184.02
$18.35K
$18.35K
Previsão de Preço do Cyber Dog(cdog)
9055 OKANE  OKANE $0.0001838
-12.05 $18.38K
$0.0002126
$0.0001805
$607.31
$18.38K
$18.38K
Previsão de Preço do OKANE(okane)
9065 FOMO 3D  FOMO3D.FUN $0.00001832
2.06 $18.15K
$0.00001849
$0.00001783
$69.35
$18.15K
$18.15K
Previsão de Preço do FOMO 3D(fomo3d.fun)
9078 Big Cheungus  $CHEUNGUS $0.00001794
0 $17.93K
$0
$0
$3.12
$17.93K
$17.93K
Previsão de Preço do Big Cheungus($cheungus)
9081 Tyler  TYLER $0.00001785
-1.16 $17.84K
$0.00001836
$0.00001762
$236.01
$17.84K
$17.84K
Previsão de Preço do Tyler(tyler)
9084 AI Crystal Node  AICRYNODE $0.00001785
0 $17.83K
$0
$0
$1.22
$17.83K
$17.83K
Previsão de Preço do AI Crystal Node(aicrynode)
9087 MORRIS  MORRIS $0.00001773
0 $17.74K
$0
$0
$2.81
$17.74K
$17.74K
Previsão de Preço do MORRIS(morris)
9115 Future Protocol  FUTURE $0.00001521
₿0.000000020
-18.60 $17.5K
₿0
$0.00289
₿0.000000025
$0.002202
₿0.000000019
$98.94
₿0.22
$17.5K
₿23.01
$17.5K
₿0
Previsão de Preço do Future Protocol(future)
9119 4TRUMP  4WIN $0.0003713
0 $17.47K
$0
$0
$5.06
$17.47K
$17.47K
Previsão de Preço do 4TRUMP(4win)
9120 UNICE  UNICE $0.0002811
₿0.0000017
10.69 $17.46K
₿40.26
$0.209
₿0.0000018
$0.1779
₿0.0000015
$272.1
₿10.84
$278.56K
₿1.77K
$17.46K
₿40.26
Previsão de Preço do UNICE(unice)
9124 NFTBooks  NFTBS $0.000000000334
₿0.00000000000038
-3.79 $17.37K
₿26.2
$0.000000000364
₿0.00000000000041
$0.000000000333
₿0.00000000000038
$349.32
₿0.44
$33.46K
₿38.8
$17.37K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
9127 Mobility Coin  MOBIC $0.0000139
₿0.000000014
0 $17.33K
₿13.21
$0.002183
₿0.000000019
$0.001667
₿0.000000014
$1.08
₿0
$17.35K
₿13.22
$17.33K
₿13.21
Previsão de Preço do Mobility Coin(mobic)
9136 Degen Danny  DANNY $0.00001718
0 $17.18K
$0
$0
$344.45
$17.18K
$17.18K
Previsão de Preço do Degen Danny(danny)
9159 Memeerkat  MKAT $0.00001686
1.15 $16.88K
$0.00001698
$0.00001629
$42
$16.88K
$16.88K
Previsão de Preço do Memeerkat(mkat)
9165 longevity  LONGEVITY $0.00001682
0.47 $16.83K
$0.00001684
$0.00001675
$1.21
$16.83K
$16.83K
Previsão de Preço do longevity(longevity)
9172 KTX.Finance  KTC $0.005731
₿0.000015
0.91 $16.75K
₿112.05
$0.00575
₿0.000016
$0.005605
₿0.000015
$1.16
₿0.27
$573.18K
₿1.55K
$16.75K
₿112.05
Previsão de Preço do KTX.Finance(ktc)
9177 Chonk the Frog  CHONK $0.00001824
0.27 $16.72K
$0.00001849
$0.00001809
$10.98
$16.72K
$16.72K
Previsão de Preço do Chonk the Frog(chonk)
9193 BEZOGE on SOL  BEZOGE $0.00001662
0 $16.62K
$0
$0
$17.82
$16.62K
$16.62K
Previsão de Preço do BEZOGE on SOL(bezoge)
9205 Baklava  BAVA $0.00002513
₿0.0000011
-0.58 $16.45K
₿0
$0.1278
₿0.0000011
$0.1234
₿0.0000011
$3.76
₿0.19
$25.13K
₿741.84
$16.45K
₿0
Previsão de Preço do Baklava(bava)
9207 Quilson  QUIL $0.00001692
0 $16.45K
$0
$0
$30.68
$16.45K
$16.45K
Previsão de Preço do Quilson(quil)
9251 Safu & Kek Gigafundz 888  SKG888 $0.0000204
3.42 $15.9K
$0.00002046
$0.00001966
$1.71
$15.9K
$15.9K
Previsão de Preço do Safu & Kek Gigafundz 888(skg888)
9255 Baskt.Fun  BASKT $0.00001624
-10.68 $15.93K
$0.00001826
$0.00001576
$1.56K
$16.22K
$15.93K
Previsão de Preço do Baskt.Fun(baskt)
9266 Solod The Buddy  BUDDY $0.00001571
3.50 $15.72K
$0.00001588
$0.00001515
$11.18
$15.72K
$15.72K
Previsão de Preço do Solod The Buddy(buddy)
9280 monkey sol inu  MSI $0.00001544
-0.18 $15.45K
$0.00001554
$0.00001544
$5.44
$15.45K
$15.45K
Previsão de Preço do monkey sol inu(msi)
9300 Blu  $BLU $0.00001559
6.14 $15.6K
$0.00001571
$0.00001469
$53.18K
$15.6K
$15.6K
Previsão de Preço do Blu($blu)
9305 SAVAGE  SAVG $0.00003164
₿0.00000011
-0.80 $15.18K
₿55.4
$0.01333
₿0.00000011
$0.01257
₿0.00000011
$9.28
₿0.27
$31.65K
₿115.52
$15.18K
₿55.4
Previsão de Preço do SAVAGE(savg)
9306 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.08737
₿0.00000078
$0.0763
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
9315 Hot Doge  HOTDOGE $0.00001503
0.71 $15.05K
$0.0000152
$0.00001487
$47.78
$15.05K
$15.05K
Previsão de Preço do Hot Doge(hotdoge)
9316 TRONKEY  TRONKEY $0.00001503
0 $15.04K
$0
$0
$15.74
$15.04K
$15.04K
Previsão de Preço do TRONKEY(tronkey)
9321 FAML  FAML $0.00001498
0.23 $14.98K
$0.00001499
$0.00001473
$44.46
$14.98K
$14.98K
Previsão de Preço do FAML(faml)
9323 Baby Shiro Neko  BABYSHIRO $0.00001502
3.78 $14.94K
$0.00001506
$0.00001443
$1.16
$14.94K
$14.94K
Previsão de Preço do Baby Shiro Neko(babyshiro)
9335 Shork  SHORK $0.00000148
7.03 $14.84K
$0.0000015
$0.000001379
$36.49
$14.84K
$14.84K
Previsão de Preço do Shork(shork)
9354 Unio Coin  UNIO $0.00002445
0.47 $14.59K
$0.00002663
$0.00002426
$264.02
$97.82K
$14.59K
Previsão de Preço do Unio Coin(unio)
9356 Beoble  BBL $0.00006805
₿0.0000019
37.33 $14.58K
₿265.76
$0.00006807
₿0.0000020
$0.00004849
₿0.0000018
$17.56
₿83.71
$68.06K
₿1.92K
$14.58K
₿265.76
Previsão de Preço do Beoble(bbl)
9372 Nektar Network  NET $0.00003456
0 $14.45K
$0
$0
$0
$34.56K
$14.45K
Previsão de Preço do Nektar Network(net)
9374 Tadpole  TAD $0.00002093
0 $14.44K
$0
$0
$1.41
$14.44K
$14.44K
Previsão de Preço do Tadpole(tad)
9380 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.07118
₿0.00000064
$0.068
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Previsão de Preço do Deroute AI(orb)
9381 Praist  PRAIST $0.00001443
0.30 $14.43K
$0.00001445
$0.00001423
$7.83
$14.43K
$14.43K
Previsão de Preço do Praist(praist)
9410 OPX LIVE  OPXL $0.00001412
3.29 $14.05K
$0.00001417
$0.00001362
$45.57
$14.05K
$14.05K
Previsão de Preço do OPX LIVE(opxl)
9424 SLIME  SLIME $0.00001567
0 $13.92K
$0
$0
$210.44
$13.92K
$13.92K
Previsão de Preço do SLIME(slime)
9445 Frox  FROX $0.00001363
0.87 $13.64K
$0.00001407
$0.00001347
$123.96
$13.64K
$13.64K
Previsão de Preço do Frox(frox)
9448 Drunk Chicken Centipede  DCC $0.00001362
2.89 $13.63K
$0.00001377
$0.00001322
$19.65
$13.63K
$13.63K
Previsão de Preço do Drunk Chicken Centipede(dcc)
9452 PUMP  PUMP $0.00001354
3.78 $13.54K
$0.00001362
$0.00001299
$97.71
$13.54K
$13.54K
Previsão de Preço do PUMP(pump)
9454 Scaleswap  SCA $0.000549
₿0.00000062
-2.52 $13.54K
₿15.31
$0.07155
₿0.00000064
$0.06831
₿0.00000061
$8.01K
₿0.02
$13.54K
₿15.31
$13.54K
₿15.31
Previsão de Preço do Scaleswap(sca)
9462 Ulord  UT $0.00009001
₿0.00000011
1.31 $13.45K
₿17.71
$0.01325
₿0.00000011
$0.01267
₿0.00000011
$3.6
₿0.16
$90.01K
₿118.47
$13.45K
₿17.71
Previsão de Preço do Ulord(ut)
9468 Fenix  FNX $0.0006621
5.64 $13.35K
$0.0006689
$0.0006219
$108.73
$99.86K
$13.35K
Previsão de Preço do Fenix(fnx)
9477 Monsterra  MSTR $0.001054
₿0.0000019
2.95 $13.23K
₿25.59
$0.001068
₿0.0000020
$0.0009897
₿0.0000019
$459.37
₿2.22
$104.05K
₿195.86
$13.23K
₿25.59
Previsão de Preço do Monsterra(mstr)
9480 GOOFY  GOOFY $0.0000132
0 $13.2K
$0
$0
$30.95
$13.2K
$13.2K
Previsão de Preço do GOOFY(goofy)
9491 Meme TrumpCoin  TRUMP $0.0000001948
10.31 $13.1K
$0.0000002476
$0.0000001766
$878.15
$13.19K
$13.1K
Previsão de Preço do Meme TrumpCoin(trump)
9497 OGLONG  OGLG $0.000005399
0 $13.03K
$0
$0
$5.45
$13.03K
$13.03K
Previsão de Preço do OGLONG(oglg)
9520 DISCO Chicken  DISCO $0.00001285
0.50 $12.85K
$0.00001304
$0.00001276
$8.57
$12.85K
$12.85K
Previsão de Preço do DISCO Chicken(disco)
9532 Rezendeevil  RZNDE $0.0000127
0 $12.69K
$0
$0
$57.13
$12.69K
$12.69K
Previsão de Preço do Rezendeevil(rznde)
9549 Eagle of Truth  EGL $0.00001408
2.73 $12.57K
$0.00001428
$0.00001365
$101.82
$12.57K
$12.57K
Previsão de Preço do Eagle of Truth(egl)
9559 Anime  ANIME $0.00001246
₿0.000000042
5.82 $12.47K
₿0
$0.00001264
₿0.000000048
$0.00001169
₿0.000000042
$324.8
₿2.78
$12.47K
$12.47K
₿0
Previsão de Preço do Anime(anime)
9585 Lovely Inu finance  LOVELY $0.000004069
₿0.0000000000016
0 $12.14K
₿113.82
$0.000004069
₿0.0000000000017
$0.000004069
₿0.0000000000015
$0
₿43.86
$40.68K
₿122.39
$12.14K
₿113.82
Previsão de Preço do Lovely Inu finance(lovely)
9590 Prometheum Prodigy  PMPY $0.000031
₿0.00000041
-3.19 $12.07K
₿263.45
$0.04882
₿0.00000043
$0.04581
₿0.00000041
$2.04
₿18.28
$19.21K
₿268.55
$12.07K
₿263.45
Previsão de Preço do Prometheum Prodigy(pmpy)
9597 TISM  TISM $0.00001197
0 $11.97K
$0
$0
$30.18
$11.97K
$11.97K
Previsão de Preço do TISM(tism)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.