หน้าผลลัพธ์ 43 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5881	PolkaBridge PBR	$0.001599 ₿0.00000098	50.41	$115.48K ₿71.06	$0.001601 ₿0.0000011	$0.00106 ₿0.00000095	$3.71 ₿19.14	$119.9K ₿73.98	$115.48K ₿71.06
5882	Cybria CYBA	$0.000142 ₿0.000000025	-1.98	$117.99K ₿19.97	$0.0001537 ₿0.000000025	$0.0001399 ₿0.000000023	$69.18K ₿0.83	$145.13K ₿25.31	$117.99K ₿19.97
5884	CATEX CATEX	$0.0000002858 ₿0.00000000016	446.16	$115.58K ₿0	$0.0000002877 ₿0.00000000016	$0.00000005043 ₿0.00000000013	$67.11K ₿0.79	$253.75K ₿164.99	$115.58K ₿0
5886	Good Games Guild GGG	$0.002872 ₿0.0000015	1.29	$115.04K ₿61.81	$0.003038 ₿0.0000015	$0.00279 ₿0.0000015	$35.51K ₿4.93	$287.6K ₿154.53	$115.04K ₿61.81
5890	MUT MUT	$0.000118	-16.62	$113.83K	$0.0001444	$0.0001087	$7.45K	$113.83K	$113.83K
5893	Verox VRX	$5.01 ₿0.00069	0.91	$113.34K ₿15.66	$5.18 ₿0.00077	$4.7 ₿0.00066	$3.22K ₿0.62	$237.81K ₿32.85	$113.34K ₿15.66
5894	Autobahn Network TXL	$0.0008913 ₿0.000000069	0.22	$113.85K ₿8.79	$0.0008986 ₿0.000000074	$0.0008769 ₿0.000000068	$10.63 ₿0	$537.37K ₿41.47	$113.85K ₿8.79
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001127	-4.53	$111.87K	$0.000119	$0.00011	$103.73	$111.87K	$111.87K
5899	Galaxy Fight Club GCOIN	$0.001413 ₿0.00000019	-2.86	$112.51K ₿15.1	$0.001471 ₿0.00000020	$0.00139 ₿0.00000018	$4.03K ₿0.1	$211.66K ₿28.42	$112.51K ₿15.1
5902	Vector Smart Gas VSG	$0.00001206 ₿0.000000029	-10.71	$111.68K ₿0	$0.00001355 ₿0.000000031	$0.00001083 ₿0.000000029	$4.27K ₿0.55	$112.16K ₿301.99	$111.68K ₿0
5903	Enki ENKI	$0.0000001199	-4.19	$111.43K	$0.0000001285	$0.0000001125	$1.79K	$111.43K	$111.43K
5915	Exeedme XED	$0.001233 ₿0.00000078	-2.43	$111.04K ₿70.75	$0.001278 ₿0.00000080	$0.001217 ₿0.00000076	$15.29 ₿1.14	$123.38K ₿78.61	$111.04K ₿70.75
5918	GorplesCoin GORPLES	$0.0002103	-4.84	$110.46K	$0.0002227	$0.0002005	$434.85	$110.46K	$110.46K
5920	Mikawa Inu SHIKOKU	$0.00000000011	5.07	$109.65K	$0.000000000114	$0.000000000094	$2.63K	$109.65K	$109.65K
5921	one unchill gal GAL	$0.0001111	-6.71	$110.1K	$0.0001191	$0.0001087	$2.08K	$110.1K	$110.1K
5926	Bro the cat BRO	$0.0001097	-3.16	$109.26K	$0.0001147	$0.0001062	$9.86	$109.26K	$109.26K
5928	Lambda LAMB	$0.00005909 ₿0.00000011	-9.85	$110.24K ₿220.15	$0.0000669 ₿0.00000012	$0.00005441 ₿0.00000011	$85.58K ₿20.17	$355.38K ₿709.75	$110.24K ₿220.15
5929	BlockChainPeople BCP	$0.005215	8.54	$109.52K	$0.00593	$0.004079	$6K	$109.52K	$109.52K
5936	RNA RNA	$0.000000000003	-8.71	$107.71K	$0.000000000003	$0.000000000002	$2.76K	$107.71K	$107.71K
5937	Dechat DECHAT	$0.02919 ₿0.000027	-13.33	$107.57K ₿100.41	$0.03513 ₿0.000028	$0.02755 ₿0.000026	$705.4K ₿158.8	$726.46K ₿678.05	$107.57K ₿100.41
5938	WAWA CAT WAWA	$0.0001096	-6.87	$108.26K	$0.0001197	$0.0001059	$963.33	$108.26K	$108.26K
5939	Archethic UCO	$0.0002614 ₿0.00000062	-17.34	$108.63K ₿0	$0.000387 ₿0.00000064	$0.0002218 ₿0.00000055	$3.45K ₿1.12	$252.52K ₿625.11	$108.63K ₿0
5940	UniX UNIX	$0.0003937 ₿0.00000015	-5.54	$108.62K ₿43.63	$0.0004193 ₿0.00000018	$0.0003941 ₿0.00000015	$220.79 ₿0.84	$108.62K ₿154.96	$108.62K ₿43.63
5942	ALL.ART AART	$0.00003266 ₿0.000000021	-1.98	$108.57K ₿42.76	$0.00003359 ₿0.000000021	$0.00003236 ₿0.000000020	$2.01K ₿1.41	$163.35K ₿104.78	$108.57K ₿42.76
5943	OneLedger OLT	$0.0002489 ₿0.000000051	0.03	$108.2K ₿22.22	$0.000251 ₿0.000000067	$0.0002467 ₿0.000000045	$143.06K ₿2.75	$248.97K ₿51.12	$108.2K ₿22.22
5947	Hana HANA	$0.00001209	-2.50	$107.8K	$0.00001241	$0.00001168	$337.47K	$107.8K	$107.8K
5949	Harold HAROLD	$0.0001085 ₿0.00000010	-5.82	$107.02K ₿0	$0.0001161 ₿0.00000019	$0.0001052 ₿0.000000099	$1.52K ₿21.55	$107.02K ₿105.37	$107.02K ₿0
5953	Ponchiqs PONCH	$0.006157	60.89	$107.32K	$0.00745	$0.003762	$172.48K	$2.46M	$107.32K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	YES YES	$1.39 ₿0.000094	-1.84	$106.59K ₿8.06	$1.42 ₿0.00010	$1.36 ₿0.000094	$123.22 ₿0.14	$135.89K ₿9.27	$106.59K ₿8.06
5968	End Federal Reserve EFR	$0.0001057	-3.81	$104.9K	$0.0001113	$0.0001029	$31.48	$104.9K	$104.9K
5972	Sharki SHARKI	$0.0001067	-5.04	$105.71K	$0.0001133	$0.0001045	$87.36	$105.71K	$105.71K
5973	Castle Of Blackwater COBE	$0.01413 ₿0.0000062	13.73	$105.53K ₿0	$0.01429 ₿0.0000078	$0.01193 ₿0.0000062	$32.84K ₿1.69	$1.41M ₿628.76	$105.53K ₿0
5974	MeAI MEAI	$0.0007614	-3.73	$105.78K	$0.0007969	$0.0007545	$18.39K	$724.8K	$105.78K
5975	SKAINET SKAI	$0.0001051	2.64	$105.12K	$0.0001062	$0.00009553	$725.82	$105.12K	$105.12K
5982	Aurora AURORA	$0.0001044	-11.65	$103.61K	$0.0001206	$0.00009621	$3.75K	$103.61K	$103.61K
5987	Blastar BLAST	$0.0000001159 ₿0.000000000024	6.50	$104.36K ₿22.35	$0.0000001181 ₿0.000000000030	$0.0000001057 ₿0.000000000022	$198.62 ₿0.74	$115.96K ₿24.83	$104.36K ₿22.35
5991	Lil Brett LILB	$0.000104	-3.69	$104.03K	$0.000108	$0.0001035	$284.43	$104.03K	$104.03K
6002	CUPSEY CUPSEY	$0.0001033	-6.43	$103.59K	$0.0001122	$0.0001025	$2.28K	$103.59K	$103.59K
6005	MOBY MOBY	$0.00001033	0.93	$103.38K	$0.00001043	$0.00001024	$10.29	$103.38K	$103.38K
6006	NFTY Token NFTY	$0.0001853 ₿0.000000033	0.62	$103.17K ₿18.88	$0.002813 ₿0.000000033	$0.002742 ₿0.000000033	$4.58 ₿0.53	$178.04K ₿17.29	$103.17K ₿18.88
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5505 ₿0.0000066	$0.5322 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Brain Worms BWORM	$34.73	-2.60	$102.46K	$35.82	$34.32	$129.29	$102.46K	$102.46K
6017	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6019	LandRocker LRT	$0.00004376	-27.61	$102.21K	$0.00006656	$0.00003165	$19.53K	$438.24K	$102.21K
6027	Soyjak SOY	$0.0001036	-8.57	$101.57K	$0.0001151	$0.0001032	$1.57K	$101.57K	$101.57K
6029	Suiman SUIMAN	$0.0001019	1.54	$101.52K	$0.0001041	$0.00009089	$1K	$101.52K	$101.52K
6030	Corite CO	$0.0004625 ₿0.000000079	-0.20	$101.47K ₿17.47	$0.0004658 ₿0.000000081	$0.0004595 ₿0.000000073	$6.13 ₿1.2	$462.54K ₿79.62	$101.47K ₿17.47
6034	Dragon Sun DRGN	$0.0001012	-2.02	$101.22K	$0.0001034	$0.00009971	$761.44	$101.22K	$101.22K
6038	Red Siberian Husky KOVU	$0.000101	-1.66	$101.01K	$0.0001042	$0.00009694	$1.41K	$101.01K	$101.01K
6039	BUU BUU	$0.000101	-23.36	$100.9K	$0.0001557	$0.0001009	$12.86K	$100.9K	$100.9K
6044	Blank BLANK	$0.002435 ₿0.00000041	-12.93	$100.44K ₿17.04	$0.002804 ₿0.00000044	$0.002357 ₿0.00000039	$20.96K ₿1.46	$301.89K ₿51.21	$100.44K ₿17.04
6046	Vela Token VELA	$0.005964 ₿0.000010	-4.21	$100.29K ₿194.18	$0.00627 ₿0.000011	$0.005754 ₿0.000010	$5.38K ₿14.45	$208.77K ₿195.5	$100.29K ₿194.18
6056	Obi PNut Kenobi OPK	$0.0000994	-3.78	$99.05K	$0.0001077	$0.00009812	$3.3K	$99.05K	$99.05K
6057	Smiling Dolphin MIHARU	$0.0000989	-23.12	$98.96K	$0.0001303	$0.00009856	$225.82K	$98.96K	$98.96K
6066	Basedmilio BASED	$0.00009849	0.02	$98.52K	$0.00009997	$0.00009433	$219.21	$98.52K	$98.52K
6068	EchoLeaks by Virtuals ECHO	$0.00009864	-3.68	$98.37K	$0.0001075	$0.00009828	$7.66	$98.37K	$98.37K
6071	Comsats CSAS	$0.00009799 ₿0.00000015	-6.54	$98K ₿153.5	$0.0001051 ₿0.00000015	$0.00009391 ₿0.00000013	$1.37K ₿11.31	$98K ₿153.5	$98K ₿153.5
6074	Spike SPIKE	$0.0000002474	-1.79	$97.85K	$0.0000002526	$0.0000002412	$76.79	$97.85K	$97.85K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04557 ₿0.00000054	$0.04205 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6090	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6096	UTU UTU	$0.0003266 ₿0.000000014	2.44	$96.01K ₿3.92	$0.0003278 ₿0.000000061	$0.0003188 ₿0.000000014	$48.74 ₿0.02	$326.01K ₿14.78	$96.01K ₿3.92
6099	TrackedBio TRACKEDBIO	$0.00009689	-3.36	$95.79K	$0.0001017	$0.00009605	$308.28	$96.66K	$95.79K
6102	Apu Apustaja (Solana) APU	$0.00009548	-4.75	$95.67K	$0.0001015	$0.00009299	$227.22	$95.67K	$95.67K
6104	Ethereans OS	$0.1114 ₿0.000051	-1.58	$95.36K ₿44.02	$0.1138 ₿0.000057	$0.1112 ₿0.000047	$162.38 ₿0.82	$111.4K ₿52	$95.36K ₿44.02
6105	Banana for Scale BANANA	$0.00009511	-26.32	$95.32K	$0.0001343	$0.00008797	$23.94K	$95.32K	$95.32K
6107	MOG MOG	$0.00009508 ₿0.00000000047	-2.94	$94.88K ₿0	$0.00009917 ₿0.00000000048	$0.00009137 ₿0.00000000038	$380.23 ₿0.03	$94.88K	$94.88K ₿0
6108	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02848 ₿0.00000034	$0.02563 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6109	KIRA KIRA	$0.00009459	-2.89	$94.83K	$0.00009867	$0.00008988	$1.52K	$94.83K	$94.83K
6115	Slop SLOP	$0.0000944	-8.18	$94.47K	$0.0001035	$0.00007438	$3.5K	$94.47K	$94.47K
6116	Gooby GOOBY	$0.00009616	-1.21	$94.39K	$0.00009946	$0.00009082	$854.01	$94.39K	$94.39K
6120	Cyberpunk City CYBER	$0.002511 ₿0.0000022	-2.98	$94.23K ₿75.37	$0.002622 ₿0.0000023	$0.002443 ₿0.0000022	$8.51 ₿0.23	$236.08K ₿209.8	$94.23K ₿75.37
6125	Arrow Token ARROW	$0.0181	-2.68	$93.91K	$0.01871	$0.0181	$1.93K	$1.3M	$93.91K
6126	BCREPE BCRE	$0.0001564	-10.04	$93.81K	$0.000174	$0.000153	$1.58K	$93.81K	$93.81K
6127	Kappy KAPPY	$0.00009338	-2.94	$93.8K	$0.00009778	$0.0000909	$218.67	$93.85K	$93.8K
6128	Clube Atlético Mineiro Fan Token GALO	$0.03475 ₿0.0000045	-0.13	$93.77K ₿17.11	$0.03493 ₿0.0000045	$0.03365 ₿0.0000042	$2.48K ₿0.22	$347.6K ₿45.15	$93.77K ₿17.11
6132	LegendX LGNDX	$0.00003597	-0.01*	$93.27K	$0.00003771	$0.00003515	$26.79	$93.27K	$93.27K
6134	Vibing Cat VCAT	$0.0763 ₿0.000046	-0.60	$93.09K ₿0	$0.07776 ₿0.000056	$0.07263 ₿0.000041	$241.03 ₿1.29	$93.09K ₿57.83	$93.09K ₿0
6137	Kendu Inu KENDU	$0.00000009291	-3.13	$92.91K	$0.00000009683	$0.00000009213	$194.11	$92.91K	$92.91K
6139	Fluffington FLUFFI	$0.00009286	-2.61	$92.84K	$0.00009692	$0.00008906	$533.23	$92.84K	$92.84K
6142	TrustPad TPAD	$0.0003035 ₿0.00000011	-1.57	$92.81K ₿33.74	$0.0003118 ₿0.00000011	$0.0002979 ₿0.00000010	$16.47 ₿0.39	$303.6K ₿110.36	$92.81K ₿33.74
6145	Rebase GG IRL $IRL	$0.001863 ₿0.0000017	-16.45	$92.49K ₿66.4	$0.004655 ₿0.0000018	$0.001183 ₿0.0000015	$1.42K ₿9.93	$931.76K ₿901.75	$92.49K ₿66.4
6149	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	Leeds United Fan Token LUFC	$0.03264 ₿0.0000083	-0.77	$92.01K ₿35.02	$0.0331 ₿0.0000083	$0.03158 ₿0.0000071	$54.78K ₿0.43	$326.95K ₿83.62	$92.01K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3495 ₿0.0000042	$0.313 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6174	Lets Get This Bread LGTB	$0.000009089	4.05	$90.88K	$0.000009099	$0.000008689	$94.95	$90.88K	$90.88K
6175	BERF BERF	$0.0002164	-0.05	$90.79K	$0.0002192	$0.0002139	$4.23	$90.79K	$90.79K
6176	sunpepe SUNPEPE	$0.00009069	-5.71	$90.69K	$0.00009736	$0.00008783	$996.03	$90.69K	$90.69K
6177	Kryptomon KMON	$0.000096 ₿0.00000022	-7.68	$90.68K ₿175.96	$0.000106 ₿0.00000023	$0.00009283 ₿0.00000022	$1.63K ₿3.66	$96.01K ₿229.15	$90.68K ₿175.96
6183	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1137 ₿0.0000013	$0.1087 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003447 ₿0.000000041	$0.00322 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.08034 ₿0.00000096	$0.06584 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6193	Scalia Infrastructure SCALE	$0.000913 ₿0.0000047	-2.11	$89.49K ₿0	$0.4616 ₿0.0000055	$0.2831 ₿0.0000034	$7.57 ₿40.29	$91.31K ₿477.43	$89.49K ₿0
6194	Dash 2 Trade D2T	$0.000189 ₿0.000000059	3.98	$89.49K ₿21.78	$0.004876 ₿0.000000058	$0.004702 ₿0.000000056	$2.2 ₿1.24	$189K ₿58.31	$89.49K ₿21.78
6195	Meme Coin Millionaire $RICH	$0.00008924	-5.65	$89.46K	$0.00009576	$0.00008839	$1.06K	$89.46K	$89.46K
6196	Anime ANIME	$0.00009043 ₿0.000000042	-1.83	$89.4K ₿0	$0.00009223 ₿0.000000048	$0.0000866 ₿0.000000042	$13.85 ₿2.78	$89.4K	$89.4K ₿0
6200	cat girl CATGF	$0.0000889	-17.79	$89.11K	$0.0001098	$0.00008773	$2.92K	$89.11K	$89.11K
6204	Petoshi PETOSHI	$0.00997	-1.99	$88.93K	$0.02133	$0.009129	$47.93K	$99.67K	$88.93K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,888.58 ₿0.058	$4,845.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}