หน้าผลลัพธ์ 43 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6056	Jason Derulo JASON	$0.0001138	-6.55	$114.88K	$0.0001444	$0.0001142	$10.94K	$114.88K	$114.88K
6058	End Federal Reserve EFR	$0.0001136	-1.04	$114.18K	$0.0001173	$0.0001141	$236.61	$114.18K	$114.18K
6063	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02145 ₿0.00000022	$0.01621 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6066	WAWA CAT WAWA	$0.0001137	-4.88	$113.32K	$0.0001206	$0.0001142	$601.92	$113.32K	$113.32K
6069	cat girl CATGF	$0.0001126	4.62	$113.22K	$0.0001161	$0.0001049	$4.87K	$113.22K	$113.22K
6073	OCADA.AI OCADA	$0.002005	-17.77	$112.96K	$0.00249	$0.001321	$19K	$133.78K	$112.96K
6075	AVA Chiang Mai Night Safari (AVA) AVA	$0.000112	-2.86	$112.64K	$0.0001171	$0.000112	$80.74	$112.64K	$112.64K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05158 ₿0.00000054	$0.04759 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Lil Brett LILB	$0.0001124	-13.46	$112.44K	$0.0001324	$0.0001113	$1.26K	$112.44K	$112.44K
6084	Vibing Cat VCAT	$0.09132 ₿0.000046	-2.99	$111.67K ₿0	$0.09553 ₿0.000056	$0.09127 ₿0.000041	$59.95 ₿1.29	$111.67K ₿57.83	$111.67K ₿0
6086	Edu3Labs NFE	$0.002122 ₿0.0000026	-3.87	$111.94K ₿0	$0.002212 ₿0.0000030	$0.002123 ₿0.0000023	$45.3K ₿17.16	$1.91M ₿2.36K	$111.94K ₿0
6089	SIZE SIZE	$0.0001145 ₿0.0000000020	-3.84	$112.05K ₿0	$0.0001205 ₿0.0000000021	$0.0001138 ₿0.0000000020	$173.45 ₿0.06	$112.05K ₿2.02	$112.05K ₿0
6096	Harold HAROLD	$0.0001126 ₿0.00000010	-11.75	$111.06K ₿0	$0.0001295 ₿0.00000019	$0.0001126 ₿0.000000099	$1.58K ₿21.55	$111.06K ₿105.37	$111.06K ₿0
6099	Banana for Scale BANANA	$0.0001107	-2.00	$110.95K	$0.0001181	$0.0001109	$1.16K	$110.95K	$110.95K
6102	Dragon Sun DRGN	$0.0001128	-0.40	$113.28K	$0.0001132	$0.0001132	$4.9	$113.28K	$113.28K
6103	JELLY AI JAI	$0.00001111	29.35	$110.59K	$0.00001155	$0.00000772	$3.71K	$110.59K	$110.59K
6104	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6108	Ropirito ROPIRITO	$0.0001094	-8.95	$110.01K	$0.0001318	$0.00011	$11.89K	$110.01K	$110.01K
6113	DGI Game DGI	$0.0001091 ₿0.00000072	-1.58	$107.54K ₿594.75	$0.0001244 ₿0.00000080	$0.00009974 ₿0.00000062	$15.79K ₿34.13	$112.3K ₿726.34	$107.54K ₿594.75
6114	JAK JAK	$0.0001083	-11.97	$108.89K	$0.0001278	$0.0001088	$15.43K	$108.89K	$108.89K
6115	Zoomer ZOOMER	$0.0002692	-7.76	$109.73K	$0.0002965	$0.000269	$843.12	$109.73K	$109.73K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Ishi ISHI	$0.0000002611 ₿0.000000000022	10.74	$109.85K ₿0	$0.0000002623 ₿0.000000000027	$0.0000002328 ₿0.000000000019	$1.13K ₿4.05	$109.85K ₿9.8	$109.85K ₿0
6125	ALL.ART AART	$0.00003191 ₿0.000000021	-1.09	$108.66K ₿42.76	$0.00003259 ₿0.000000021	$0.00003184 ₿0.000000020	$16.91K ₿1.41	$159.6K ₿104.78	$108.66K ₿42.76
6128	Good Games Guild GGG	$0.002703 ₿0.0000015	-0.60	$108.13K ₿61.81	$0.00272 ₿0.0000015	$0.002705 ₿0.0000015	$35.95K ₿4.93	$270.34K ₿154.53	$108.13K ₿61.81
6129	Clube Atlético Mineiro Fan Token GALO	$0.0401 ₿0.0000045	-1.43	$108.18K ₿17.11	$0.04103 ₿0.0000045	$0.03928 ₿0.0000042	$17.91K ₿0.22	$401.04K ₿45.15	$108.18K ₿17.11
6139	NIKITA by Virtuals NIKITA	$0.0001077	12.53	$107.48K	$0.0001112	$0.00009576	$1.33K	$107.48K	$107.48K
6142	KIRA KIRA	$0.0001069	-6.25	$107.49K	$0.000115	$0.0001074	$543.68	$107.49K	$107.49K
6144	Smiling Dolphin MIHARU	$0.0001081	0.93	$109.15K	$0.000123	$0.0001061	$126.77K	$109.15K	$109.15K
6145	MOG MOG	$0.0001071 ₿0.00000000047	-3.32	$107.89K ₿0	$0.0001157 ₿0.00000000048	$0.0001076 ₿0.00000000038	$1.58K ₿0.03	$107.89K	$107.89K ₿0
6147	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.0138 ₿0.00000014	$0.01241 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6148	Biaoqing BIAO	$0.0001068	5.02	$106.83K	$0.0001106	$0.00008804	$36.78K	$106.83K	$106.83K
6151	Metavault Trade MVX	$0.04235 ₿0.000033	3.45	$106.5K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.35K ₿3.9	$169.54K ₿135.31	$106.5K ₿84.99
6153	HarambeCoin HARAMBE	$0.0000001066 ₿0.00000000023	-1.18	$106.27K ₿0	$0.0000002006 ₿0.00000000024	$0.0000001058 ₿0.00000000023	$10.21 ₿0.15	$106.68K ₿235.68	$106.27K ₿0
6155	Elons Pet Snail GARY	$0.002394	-2.48	$105.37K	$0.002477	$0.002394	$216.15	$105.37K	$105.37K
6156	RetroCraft RETRO	$0.0002205 ₿0.000000033	-0.97	$105.31K ₿14.54	$0.0002249 ₿0.000000033	$0.0002206 ₿0.000000032	$28.13 ₿1.57	$220.52K ₿33.38	$105.31K ₿14.54
6157	Cyberpunk City CYBER	$0.002805 ₿0.0000022	-2.19	$105.23K ₿75.37	$0.002923 ₿0.0000023	$0.002785 ₿0.0000022	$45.66 ₿0.23	$263.69K ₿209.8	$105.23K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3956 ₿0.0000042	$0.3542 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Codex Multichain CODEX	$0.001046 ₿0.00000093	-6.72	$104.62K ₿93.36	$0.09397 ₿0.00000099	$0.08707 ₿0.00000092	$11.32 ₿2.51	$104.62K ₿93.36	$104.62K ₿93.36
6170	Colon COLON	$0.0001062	55.17	$104.66K	$0.000107	$0.00006849	$49.41K	$104.66K	$104.66K
6174	Lambda LAMB	$0.00005815 ₿0.00000011	19.21	$108.24K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.94K ₿20.17	$348.97K ₿709.75	$108.24K ₿220.15
6179	Scrat SCRAT	$0.001029	0.23	$102.92K	$0.001034	$0.00102	$1.04	$102.92K	$102.92K
6181	Castle Of Blackwater COBE	$0.01378 ₿0.0000062	-1.21	$103.28K ₿0	$0.01432 ₿0.0000078	$0.01237 ₿0.0000062	$52.96K ₿1.69	$1.38M ₿628.76	$103.28K ₿0
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003901 ₿0.000000041	$0.003644 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	Hana HANA	$0.00001143	-0.19	$101.87K	$0.0000115	$0.00001119	$349.8K	$101.87K	$101.87K
6194	Beoble BBL	$0.0004748 ₿0.0000019	-3.63	$101.73K ₿265.76	$0.000493 ₿0.0000020	$0.0004583 ₿0.0000018	$25.81K ₿83.71	$474.89K ₿1.92K	$101.73K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6198	TRUMP 47 47	$0.0001191	-1.48	$100.98K	$0.0001239	$0.0001196	$452.16	$100.98K	$100.98K
6203	Enki ENKI	$0.0000001081	-7.70	$100.74K	$0.0000001184	$0.0000001057	$524.66	$100.74K	$100.74K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,532.71 ₿0.058	$5,484.06 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Crying Cat CRYING	$0.0001042	-7.30	$100.83K	$0.0001136	$0.0001046	$602.08	$100.83K	$100.83K
6207	OccamFi OCC	$0.003964 ₿0.0000032	-11.16	$100.6K ₿82.56	$0.004542 ₿0.0000037	$0.003814 ₿0.0000032	$72.48 ₿1.5	$394.49K ₿323.76	$100.6K ₿82.56
6210	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008382 ₿0.0000000089	$0.0008 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6221	HeroesChained HEC	$0.002009 ₿0.0000011	-1.49	$100.14K ₿57.55	$0.002178 ₿0.0000013	$0.001942 ₿0.0000011	$15.92K ₿4.01	$200.93K ₿115.47	$100.14K ₿57.55
6223	Neroboss NEROBOSS	$0.00009972	-3.21	$100.21K	$0.0001041	$0.0001001	$53.62	$100.21K	$100.21K
6229	Blend BLEND	$0.00009974	-0.08	$99.75K	$0.0001013	$0.00009961	$229.39	$99.75K	$99.75K
6232	Hawk Tuah HAWKTUAH	$0.0001086	-1.93	$100.23K	$0.0001119	$0.0001082	$814.01	$100.23K	$100.23K
6234	LegendX LGNDX	$0.00003838	-3.95	$99.86K	$0.00004042	$0.00003844	$22.32	$99.86K	$99.86K
6236	BABYTRUMP BABYTRUMP	$0.002496 ₿0.00000058	2.21	$99.3K ₿23.19	$0.002549 ₿0.00000065	$0.002363 ₿0.00000057	$27.32 ₿0.34	$99.3K ₿23.19	$99.3K ₿23.19
6237	Apu Apustaja (Solana) APU	$0.0000988	-17.14	$99.69K	$0.00012	$0.00009927	$965.28	$99.69K	$99.69K
6239	Mikawa Inu SHIKOKU	$0.000000000099	-2.02	$100.01K	$0.000000000111	$0.000000000099	$3.45K	$100.01K	$100.01K
6247	MOBY MOBY	$0.00000984	0.88	$98.44K	$0.0000101	$0.000009639	$406.25	$98.44K	$98.44K
6255	Siren SI	$0.004358 ₿0.0000010	-1.01	$97.83K ₿24.44	$0.1033 ₿0.0000011	$0.1024 ₿0.0000010	$46.09 ₿0	$435.86K ₿108.9	$97.83K ₿24.44
6257	UniX UNIX	$0.0003545 ₿0.00000015	0.60	$97.81K ₿43.63	$0.0003591 ₿0.00000018	$0.0003523 ₿0.00000015	$297.63 ₿0.84	$97.81K ₿154.96	$97.81K ₿43.63
6259	Collab.Land COLLAB	$0.0003908 ₿0.00000010	-5.08	$97.71K ₿26.19	$0.0004192 ₿0.00000011	$0.0003924 ₿0.00000010	$60.73 ₿0.15	$390.82K ₿104.77	$97.71K ₿26.19
6264	Blank BLANK	$0.002338 ₿0.00000041	-1.02	$97.2K ₿17.04	$0.002592 ₿0.00000044	$0.002338 ₿0.00000039	$33.81K ₿1.46	$292.16K ₿51.21	$97.2K ₿17.04
6268	Param PARAM	$0.0003736	2.01	$96.8K	$0.000394	$0.0003662	$21.83K	$747.51K	$96.8K
6271	ITO $ITO	$0.0000002344	-2.18	$95.93K	$0.0000002968	$0.0000002353	$10.59K	$95.93K	$95.93K
6279	Baby BABY	$0.00000009985 ₿0.00000000071	-2.36	$95.86K ₿0	$0.000000103 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$751.54 ₿18.24	$98.56K ₿714.88	$95.86K ₿0
6283	dogecast DOGECAST	$0.0000961	0.94	$96.09K	$0.00009841	$0.000092	$1.31K	$96.09K	$96.09K
6284	MetalCore MCG	$0.0002465	2.73	$96.05K	$0.0002599	$0.0002329	$18.7K	$96.05K	$96.05K
6285	Corite CO	$0.0004349 ₿0.000000079	0.02	$95.42K ₿17.47	$0.0004356 ₿0.000000081	$0.0004334 ₿0.000000073	$134.54 ₿1.2	$434.97K ₿79.62	$95.42K ₿17.47
6288	Nektar Network NET	$0.0002177	2.25	$90.79K	$0.0002266	$0.000207	$16.81K	$217.35K	$90.79K
6292	DePlan DPLN	$0.01702 ₿0.000011	-3.66	$95.29K ₿0	$0.01778 ₿0.000012	$0.01703 ₿0.000011	$706.97 ₿0.16	$1.71M ₿1.17K	$95.29K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6305	Gaga (Pepe) GAGA	$0.000000000225 ₿0.000000000000093	8.04	$94.5K ₿0	$0.000000000228 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$1.36K ₿6.54	$94.5K ₿39.29	$94.5K ₿0
6320	Ethereans OS	$0.1096 ₿0.000051	-1.06	$93.85K ₿44.02	$0.1129 ₿0.000057	$0.1096 ₿0.000047	$11.83 ₿0.82	$109.64K ₿52	$93.85K ₿44.02
6322	Peanut PNUT	$0.009368	-13.48	$93.68K	$0.01099	$0.009363	$29.3K	$93.68K	$93.68K
6325	upsidedowncat USDCAT	$0.00001097	-3.86	$93.58K	$0.00001151	$0.00001093	$98.08	$93.58K	$93.58K
6334	NFTY Token NFTY	$0.000167 ₿0.000000033	-2.25	$92.97K ₿18.88	$0.0001727 ₿0.000000033	$0.000167 ₿0.000000033	$295.3 ₿0.53	$160.44K ₿17.29	$92.97K ₿18.88
6336	KanzzAI KAAI	$0.000929	0.88	$92.9K	$0.0009496	$0.0009207	$59.88	$92.9K	$92.9K
6338	TrackedBio TRACKEDBIO	$0.00009365	-5.78	$92.81K	$0.0001002	$0.00009346	$454.46	$93.65K	$92.81K
6340	Goatseus Maximus GOAT	$0.0000009292	2.22	$92.66K	$0.000001089	$0.0000009081	$29.64K	$92.66K	$92.66K
6345	Marvin On Base MOB	$0.0000000616	-5.54	$92.41K	$0.00000006643	$0.00000006143	$228.48	$92.41K	$92.41K
6347	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6351	NULL MATRIX NULL	$10.31	1.84	$91.77K	$10.62	$10	$1.36K	$91.77K	$91.77K
6359	Goatseus Act II GOATSEUS	$0.00009145	-8.49	$91.45K	$0.000136	$0.00008907	$14.15K	$91.45K	$91.45K
6361	EYE Am Watching You EYE	$0.00009563	-0.58	$91.37K	$0.0001036	$0.00009419	$3K	$91.37K	$91.37K
6362	MOST ELEGANT MONKEY EVER MEME	$0.00008961	-1.67	$89.34K	$0.00009163	$0.00008893	$130.65K	$89.34K	$89.34K
6364	UTU UTU	$0.0003096 ₿0.000000014	0.08	$91.02K ₿3.92	$0.0003166 ₿0.000000061	$0.0003087 ₿0.000000014	$1.64 ₿0.02	$309.06K ₿14.78	$91.02K ₿3.92
6369	suibeaver DAM	$0.000009109	-1.09	$90.96K	$0.00000929	$0.000008539	$161.71	$90.96K	$90.96K
6380	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	0.40	$89.33K ₿11.48	$0.000000000092 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$108.27 ₿0.16	$89.33K ₿11.48	$89.33K ₿11.48
6382	Solordi SOLO	$0.00008891 ₿0.000000034	-3.02	$89.32K ₿34.68	$0.00009228 ₿0.000000040	$0.00008877 ₿0.000000034	$20.24 ₿1.32	$89.32K ₿34.68	$89.32K ₿34.68
6389	BCREPE BCRE	$0.0001475	-1.68	$88.52K	$0.0001535	$0.000143	$15.69K	$88.52K	$88.52K
6392	sunpepe SUNPEPE	$0.00008849	0.74	$88.54K	$0.00008985	$0.00008741	$302.36	$88.54K	$88.54K
6394	Omega OMEGA	$0.0000887	-3.29	$88.7K	$0.00009304	$0.00008815	$71.82	$88.7K	$88.7K
6397	YAWN YAWN	$0.00001108	13.56	$88.64K	$0.00001139	$0.00000969	$33.5K	$88.64K	$88.64K
6399	Zenlink Network ZLK	$0.001617 ₿0.00000033	-0.84	$88.08K ₿18.01	$0.001661 ₿0.00000040	$0.001593 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6403	Gou GOU	$0.00008762	10.24	$87.63K	$0.00008961	$0.00007948	$1.26K	$87.63K	$87.63K
6407	Odin Protocol ODIN	$0.003177 ₿0.0000012	-4.56	$87.86K ₿33.45	$0.004108 ₿0.0000012	$0.003017 ₿0.0000011	$1.97K ₿0.07	$378.42K ₿144.08	$87.86K ₿33.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}