หน้าผลลัพธ์ 43 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8394	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08827 ₿0.00000081	$0.08437 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8397	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00306 ₿0.000000028	$0.002928 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8427	QHUB QHUB	$0.0002039 ₿0.0000019	-5.00	$27.97K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.53K ₿6.72	$203.9K ₿1.97K	$27.97K ₿90.61
8433	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8434	Blue Whale WHALE	$0.000001159 ₿0.00000000030	-4.37	$27.81K ₿7.25	$0.000001219 ₿0.00000000030	$0.00000115 ₿0.00000000021	$302.6 ₿0.24	$27.81K ₿7.25	$27.81K ₿7.25
8449	YOUNES YOUNES	$0.00002752	-0.37	$27.53K	$0.00002767	$0.00002735	$4.03	$27.53K	$27.53K
8453	Seal Dog SOG	$0.000003249	0.70	$27.46K	$0.000003249	$0.000003189	$213.31	$27.46K	$27.46K
8519	MetaMAFIA MAF	$0.00009428 ₿0.00000095	-1.96	$26.29K ₿0	$0.00009618 ₿0.00000096	$0.00009406 ₿0.00000089	$8.94K ₿0.29	$47.14K ₿481.68	$26.29K ₿0
8520	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8523	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-0.01*	$26.13K ₿119.57	$0.000000000146 ₿0.00000000000083	$0.000000000146 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8527	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8536	ChainNet CNET	$0.0002585	-1.03	$25.86K	$0.0002665	$0.0002582	$135.34	$25.86K	$25.86K
8548	Moth MOTH	$0.00002568	0.74	$25.71K	$0.00002593	$0.00002527	$25	$25.71K	$25.71K
8571	DEVAI 0XDEV	$0.03023 ₿0.000052	0.04	$25.28K ₿45.13	$0.03043 ₿0.000053	$0.03006 ₿0.000050	$33.12 ₿4.22	$29.67K ₿51.79	$25.28K ₿45.13
8572	Screaming Hyrax $MAMA	$0.00002538	0.42	$25.41K	$0.00002568	$0.00002512	$1.81	$25.41K	$25.41K
8576	Effect Network EFX	$0.0001219 ₿0.00000039	1.20	$25.2K ₿81.62	$0.0001225 ₿0.00000042	$0.0001204 ₿0.00000037	$20.02 ₿0	$79.25K ₿256.72	$25.2K ₿81.62
8588	Dechat DECHAT	$0.006723 ₿0.000027	-12.78	$24.89K ₿100.41	$0.00772 ₿0.000028	$0.006595 ₿0.000026	$6.94K ₿158.8	$168.09K ₿678.05	$24.89K ₿100.41
8594	LOOPY LOOPY	$0.00000002465	0	$24.66K	$0	$0	$1.99	$24.66K	$24.66K
8607	lifedog LFDOG	$0.00002566	-1.92	$24.44K	$0.00002661	$0.00002566	$102.69	$24.44K	$24.44K
8640	SKAINET SKAI	$0.00002394	0	$23.94K	$0.00002394	$0.00002394	$25.27	$23.94K	$23.94K
8641	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5775 ₿0.0000053	$0.545 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8650	Bill the Bear BILL	$0.00000002673	0.77	$23.78K	$0.00000002703	$0.00000002649	$2.64	$23.78K	$23.78K
8652	FOMO BULL CLUB FOMO	$0.0000004414	0.17	$23.73K	$0.0000004414	$0.0000004405	$10.27	$44.14K	$23.73K
8663	Mind Zero MIND	$0.00002358	2.65	$23.63K	$0.00002377	$0.00002286	$139.84	$23.63K	$23.63K
8668	LONG LONG	$0.00002351	-0.58	$23.56K	$0.00002379	$0.00002326	$131.53	$23.56K	$23.56K
8678	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8686	CRAB CRAB	$0.00002313	-1.46	$23.14K	$0.00002354	$0.00002307	$3.21	$23.14K	$23.14K
8690	Kine Protocol KINE	$0.001141 ₿0.0000030	0	$23.08K ₿62.14	$0.001141 ₿0.0000031	$0.001141 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8694	SUMI SUMI	$0.00002315	0.48	$22.97K	$0.00002341	$0.00002273	$5.02	$22.97K	$22.97K
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4182 ₿0.0000038	$0.3901 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8709	Mozaic MOZ	$0.0001515 ₿0.00000067	-20.09	$22.66K ₿61.72	$0.0002083 ₿0.00000070	$0.0001516 ₿0.00000065	$160.8 ₿0	$113.62K ₿615.45	$22.66K ₿61.72
8716	Meta Monopoly MONOPOLY	$0.00002248	-1.00	$22.49K	$0.00002273	$0.00002235	$15	$22.49K	$22.49K
8725	High AF ATH	$0.00002229	1.19	$22.28K	$0.00002254	$0.00002199	$12.86	$22.28K	$22.28K
8729	Unio Coin UNIO	$0.00003728	-0.02	$22.25K	$0.00003817	$0.00003707	$2.83	$149.11K	$22.25K
8753	OKANE OKANE	$0.0002191	8.18	$21.91K	$0.000223	$0.0001949	$901.86	$21.91K	$21.91K
8760	Lily's Coin LILY	$0.001339	3.69	$21.17K	$0.00135	$0.001211	$52.95K	$21.17K	$21.17K
8763	Popo The Frog FROP	$0.0000006559	2.19	$21.64K	$0.0000006575	$0.0000006418	$8.98	$21.64K	$21.64K
8764	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01805 ₿0.00000016	$0.01713 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8778	Param PARAM	$0.00008237	0	$21.34K	$0.00008237	$0.00008237	$95.17	$164.76K	$21.34K
8794	Roseon ROSX	$0.0002353 ₿0.00000032	-2.82	$21.11K ₿29.68	$0.0002421 ₿0.00000036	$0.0002344 ₿0.00000031	$101.12 ₿3.41	$21.11K ₿29.68	$21.11K ₿29.68
8799	The Anthropic Order TAO	$0.0000211	0.28	$21.1K	$0.00002125	$0.0000208	$2.6	$21.1K	$21.1K
8808	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005152 ₿0.000000047	$0.004617 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8820	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8822	Arata AGI ARATA	$0.002952	0	$20.67K	$0	$0	$77.37	$29.53K	$20.67K
8835	VENKO $VENKO	$0.00000003429	-0.60	$20.48K	$0.00000003466	$0.0000000341	$1.44	$34.28K	$20.48K
8851	Crypto Czar CZAR	$0.00002012	0	$20.13K	$0	$0	$13.42	$20.13K	$20.13K
8858	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8880	WibWob WIBWOB	$0.00002012	2.28	$19.77K	$0.00002033	$0.00001955	$157.01	$19.77K	$19.77K
8913	Cheshire Grin GRIN	$0.00001917	1.37	$19.18K	$0.00001946	$0.00001885	$53.58	$19.18K	$19.18K
8921	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001731 ₿0.000000015	$0.001617 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8924	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8929	Degens With Attitude DWA	$0.00001889	0	$18.9K	$0	$0	$15.73	$18.9K	$18.9K
8939	Salad SALD	$0.0001517 ₿0.00000019	2.76	$18.68K ₿24.42	$0.0001618 ₿0.00000021	$0.0001438 ₿0.00000019	$18.05K ₿3.35	$254.57K ₿332.71	$18.68K ₿24.42
8952	Abi ABI	$0.0000186	7.80	$18.61K	$0.00001879	$0.0000172	$288.51	$18.61K	$18.61K
8954	Zaros ZRS	$0.0001864	-0.98	$18.54K	$0.0001882	$0.000186	$24.91	$186.44K	$18.54K
8973	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8980	End Federal Reserve EFR	$0.00001836	-31.90	$18.37K	$0.00003761	$0.00001828	$8.63K	$18.37K	$18.37K
8981	Monsterra MSTR	$0.001457 ₿0.0000019	-11.41	$18.27K ₿25.59	$0.001965 ₿0.0000020	$0.001456 ₿0.0000019	$6.78K ₿2.22	$143.72K ₿195.86	$18.27K ₿25.59
8996	Cyber Dog CDOG	$0.00001805	0.25	$18.06K	$0.00001807	$0.000018	$6.85	$18.06K	$18.06K
9003	MORRIS MORRIS	$0.00001802	0.17	$18.01K	$0.00001826	$0.00001785	$6.73	$18.01K	$18.01K
9005	Big Cheungus $CHEUNGUS	$0.00001794	0	$17.93K	$0	$0	$3.12	$17.93K	$17.93K
9010	Baskt.Fun BASKT	$0.00001821	-7.39	$17.87K	$0.00001997	$0.00001807	$521.57	$18.19K	$17.87K
9015	FAML FAML	$0.00001783	-0.70	$17.84K	$0.00001802	$0.00001781	$21.48	$17.84K	$17.84K
9019	AI Crystal Node AICRYNODE	$0.00001785	0.45	$17.83K	$0.00001792	$0.00001762	$1.22	$17.83K	$17.83K
9037	FOMO 3D FOMO3D.FUN	$0.00001771	-0.09	$17.58K	$0.00001779	$0.00001752	$5.58	$17.58K	$17.58K
9044	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002816 ₿0.000000025	$0.002146 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9045	Tyler TYLER	$0.00001749	-0.44	$17.51K	$0.00001768	$0.00001747	$15.1	$17.51K	$17.51K
9046	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9047	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9049	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2037 ₿0.0000018	$0.1733 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9067	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002127 ₿0.000000019	$0.001625 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9075	Degen Danny DANNY	$0.00001718	0.37	$17.18K	$0.00001739	$0.00001707	$344.45	$17.18K	$17.18K
9094	Beoble BBL	$0.0000793 ₿0.0000019	-0.02	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9120	NFTBooks NFTBS	$0.000000000313 ₿0.00000000000038	-6.01	$16.63K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$467.78 ₿0.44	$31.32K ₿38.8	$16.63K ₿26.2
9121	BEZOGE on SOL BEZOGE	$0.00001662	0	$16.62K	$0	$0	$17.82	$16.62K	$16.62K
9122	Memeerkat MKAT	$0.00001658	-0.72	$16.59K	$0.00001703	$0.00001648	$17.79	$16.59K	$16.59K
9127	longevity LONGEVITY	$0.00001654	-0.25	$16.55K	$0.00001658	$0.00001652	$4.45	$16.55K	$16.55K
9134	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9135	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9170	Chonk the Frog CHONK	$0.00001745	2.75	$16.04K	$0.0000176	$0.0000169	$141.44	$16.04K	$16.04K
9205	monkey sol inu MSI	$0.00001544	-0.86	$15.48K	$0.0000158	$0.00001537	$25.72	$15.48K	$15.48K
9217	Safu & Kek Gigafundz 888 SKG888	$0.00001976	5.68	$15.4K	$0.00001995	$0.00001864	$247.68	$15.4K	$15.4K
9224	Solod The Buddy BUDDY	$0.00001523	1.80	$15.27K	$0.00001527	$0.00001486	$270.38	$15.27K	$15.27K
9237	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01299 ₿0.00000011	$0.01225 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9248	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9250	Blu $BLU	$0.0000154	-9.43	$15.1K	$0.000018	$0.00001469	$48.43K	$15.1K	$15.1K
9266	Baby Shiro Neko BABYSHIRO	$0.00001481	-0.05	$14.81K	$0.000015	$0.00001468	$18.11	$14.81K	$14.81K
9273	Hot Doge HOTDOGE	$0.0000148	0.75	$14.82K	$0.0000149	$0.00001448	$76.51	$14.82K	$14.82K
9299	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9302	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9310	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06937 ₿0.00000064	$0.06627 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9312	Anime ANIME	$0.00001434 ₿0.000000042	-0.07	$14.35K ₿0	$0.00001457 ₿0.000000048	$0.00001416 ₿0.000000042	$2.64 ₿2.78	$14.35K	$14.35K ₿0
9333	OPX LIVE OPXL	$0.00001399	-2.81	$14K	$0.00001439	$0.00001389	$95.37	$14K	$14K
9341	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9367	Shork SHORK	$0.000001359	-1.62	$13.59K	$0.000001379	$0.000001359	$3.12	$13.59K	$13.59K
9372	Frox FROX	$0.00001362	0.49	$13.63K	$0.00001374	$0.00001347	$45.81	$13.63K	$13.63K
9376	Praist PRAIST	$0.00001352	0	$13.52K	$0	$0	$29.74	$13.52K	$13.52K
9384	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01291 ₿0.00000011	$0.01235 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9389	StarDOGE STARDOGE	$0.0000001343	-32.05	$13.43K	$0.0000007883	$0.0000001302	$212.49K	$13.43K	$13.43K
9393	Meme TrumpCoin TRUMP	$0.0000001994	-0.90	$13.41K	$0.0000002142	$0.0000001521	$1.77K	$13.5K	$13.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}