หน้าผลลัพธ์ 43 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7881	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002488 ₿0.000000023	$0.002417 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7893	Crypto-AI-Robo CAIR	$0.00004668 ₿0.0000000058	-0.01*	$41.45K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$80.27 ₿0.89	$41.46K ₿5.4	$41.45K ₿5.2
7904	Justice for Pnut and Fred JUSTICE	$0.00004207	13.18	$41.13K	$0.0000425	$0.00003717	$969.96	$41.13K	$41.13K
7918	QHUB QHUB	$0.0002964 ₿0.0000019	3.77	$40.63K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$108.36K ₿6.72	$296.21K ₿1.97K	$40.63K ₿90.61
7921	Insane Labz (Sol) LABZ	$0.0008119	7.67	$40.51K	$0.000815	$0.0007539	$2.2K	$40.51K	$40.51K
7927	UNICE UNICE	$0.0006499 ₿0.0000017	-7.03	$40.38K ₿40.26	$0.000727 ₿0.0000018	$0.0006509 ₿0.0000015	$86.48 ₿10.84	$644.07K ₿1.77K	$40.38K ₿40.26
7931	Aurora AURORA	$0.00004017	25.60	$40.16K	$0.0000425	$0.00003198	$2.26K	$40.16K	$40.16K
7939	ALP ALP	$0.00004902	7.13	$40.02K	$0.00004972	$0.00004575	$11.62	$40.02K	$40.02K
7946	JELLY AI JAI	$0.00000398	5.06	$39.8K	$0.00000403	$0.00000374	$1.12	$39.8K	$39.8K
7952	APES APES	$0.00003975	-4.69	$39.57K	$0.00004471	$0.00003983	$1.26K	$39.57K	$39.57K
7957	Undead Blocks UNDEAD	$0.002627 ₿0.0000018	-6.67	$39.51K ₿27.31	$0.002847 ₿0.0000019	$0.00259 ₿0.0000017	$224.65K ₿0	$1.32M ₿910.37	$39.51K ₿27.31
7962	Ronda On Sui RONDA	$0.00000394	5.68	$39.36K	$0.00000395	$0.000003719	$17.26	$39.36K	$39.36K
7966	Lily's Coin LILY	$0.002339	-0.44	$39.31K	$0.00236	$0.002169	$140.1K	$39.31K	$39.31K
7989	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
7997	TOR TOR	$0.002232 ₿0.00025	5.62	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002072 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8003	Blend BLEND	$0.00003792	-0.88	$37.93K	$0.00003852	$0.00003771	$157.79	$37.93K	$37.93K
8005	NFTY Token NFTY	$0.00006797 ₿0.000000033	0.62	$37.84K ₿18.88	$0.003617 ₿0.000000033	$0.003525 ₿0.000000033	$36.1 ₿0.53	$65.3K ₿17.29	$37.84K ₿18.88
8009	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05219 ₿0.00000048	$0.0478 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8031	Screaming Hyrax $MAMA	$0.00003691	2.24	$36.89K	$0.000038	$0.00003597	$446.25	$36.89K	$36.89K
8032	Smilek SMILEK	$0.00000001848 ₿0.000000000078	4.02	$36.88K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$382.8 ₿2.85	$36.88K ₿156.19	$36.88K ₿156.19
8042	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5688 ₿0.0000053	$0.5368 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8065	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$42.13 ₿0.00039	$40.04 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8067	KanzzAI KAAI	$0.0003616	1.68	$36.16K	$0.0003663	$0.0003522	$72.33	$36.16K	$36.16K
8069	goatwifhat GIF	$0.00003604	4.04	$36.05K	$0.00003611	$0.00003464	$6.05	$36.05K	$36.05K
8082	GM Everyday GM	$0.00003571	3.95	$35.81K	$0.00003642	$0.00003427	$1.1K	$35.81K	$35.81K
8115	Culo (ETH) CULO	$0.0000000833	0	$34.74K	$0	$0	$4.15	$34.74K	$34.74K
8120	Doogle DOOGLE	$0.00003448	8.10	$34.54K	$0.00003503	$0.00003189	$439.57	$34.54K	$34.54K
8130	ChainNet CNET	$0.0003399	5.17	$34.11K	$0.0003447	$0.0003232	$148.49	$34.11K	$34.11K
8131	DÆTA DAETA	$0.0004923	0.23	$34.09K	$0.0004923	$0.0004901	$7.18	$49.24K	$34.09K
8132	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8133	Kine Protocol KINE	$0.001684 ₿0.0000030	5.13	$34.04K ₿62.14	$0.001687 ₿0.0000031	$0.001567 ₿0.0000029	$111.3 ₿2.04	$168.41K ₿307.46	$34.04K ₿62.14
8141	Hector Network HEC	$0.01394 ₿0.00010	-0.40	$33.82K ₿250.89	$0.01399 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8144	Mineable MNB	$0.00005602 ₿0.0000000054	-29.34	$33.75K ₿3.29	$0.001052 ₿0.0000000098	$0.0005558 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8147	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002331 ₿0.000000021	$0.002168 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8157	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8162	LONG LONG	$0.00003317	-12.98	$33.18K	$0.00004993	$0.00003296	$8K	$33.18K	$33.18K
8163	Neva NEVA	$0.0005258	4.13	$33.12K	$0.0005327	$0.0005043	$51.83	$52.75K	$33.12K
8166	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01174 ₿0.00000011	$0.01024 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8177	Winnie the Poodle WINNIE	$0.00003262	3.04	$32.63K	$0.00003317	$0.00003155	$10.88	$32.63K	$32.63K
8187	Cyberpunk City CYBER	$0.0008632 ₿0.0000022	-11.76	$32.38K ₿75.37	$0.001002 ₿0.0000023	$0.0008638 ₿0.0000022	$485.54 ₿0.23	$81.15K ₿209.8	$32.38K ₿75.37
8191	Aldrin RIN	$0.002614 ₿0.0000041	3.99	$32.33K ₿51.08	$0.4418 ₿0.0000041	$0.4077 ₿0.0000038	$9.28 ₿0.02	$130.73K ₿206.56	$32.33K ₿51.08
8211	OKANE OKANE	$0.0003192	7.00	$31.92K	$0.0003235	$0.0002983	$185.43	$31.92K	$31.92K
8217	Grizzly Honey GHNY	$0.02321 ₿0.000039	1.27	$31.83K ₿52.04	$0.02329 ₿0.000039	$0.02281 ₿0.000037	$92.62 ₿0.25	$31.83K ₿52.04	$31.83K ₿52.04
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8236	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8253	Daddy Chill DADDYCHILL	$0.00003113	6.16	$30.98K	$0.00003161	$0.00002932	$475.45	$30.98K	$30.98K
8288	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.02	$30.18K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$95.39 ₿1.2	$32.37K ₿90.78	$30.18K ₿84.46
8308	YOUNES YOUNES	$0.00002981	9.07	$29.69K	$0.00003051	$0.00002733	$338.95	$29.69K	$29.69K
8327	Effect Network EFX	$0.000142 ₿0.00000039	0.77	$29.36K ₿81.62	$0.0001422 ₿0.00000042	$0.0001402 ₿0.00000037	$6.54 ₿0	$92.35K ₿256.72	$29.36K ₿81.62
8343	MOST ELEGANT MONKEY EVER MEME	$0.000029	1.38	$28.91K	$0.00002909	$0.00002769	$130.4K	$28.91K	$28.91K
8364	Cats N Cars CNC	$0.00003936	4.29	$28.38K	$0.00003953	$0.00003759	$76.15	$39.36K	$28.38K
8376	lifedog LFDOG	$0.00002936	3.49	$28.04K	$0.00002994	$0.00002731	$252.65	$28.04K	$28.04K
8398	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8408	Moth MOTH	$0.00002739	3.19	$27.41K	$0.00002835	$0.0000258	$6.53K	$27.41K	$27.41K
8413	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8414	Red Siberian Husky KOVU	$0.00002735	6.76	$27.33K	$0.0000278	$0.00002561	$152.37	$27.33K	$27.33K
8418	PolkaBridge PBR	$0.0003767 ₿0.00000098	2.52	$27.28K ₿71.06	$0.0003815 ₿0.0000011	$0.000366 ₿0.00000095	$7.57 ₿19.14	$28.31K ₿73.98	$27.28K ₿71.06
8420	SUMI SUMI	$0.00002748	2.05	$27.26K	$0.00002773	$0.00002642	$181.21	$27.26K	$27.26K
8430	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8450	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01583 ₿0.00000014	$0.01441 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8455	Bill the Bear BILL	$0.00000002997	6.67	$26.52K	$0.00000003074	$0.00000002808	$404.95	$26.52K	$26.52K
8471	Rebel Bots RBLS	$0.0000915 ₿0.00000064	-3.52	$26.08K ₿184.24	$0.00009484 ₿0.00000066	$0.0000915 ₿0.00000061	$12.86 ₿0.99	$26.08K ₿184.24	$26.08K ₿184.24
8477	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008948 ₿0.00000000000083	$0.00000007842 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8505	Paragen RGEN	$0.0002481 ₿0.00000016	4.85	$25.13K ₿15.69	$0.01777 ₿0.00000016	$0.01688 ₿0.00000015	$1.04 ₿0.01	$49.64K ₿33.25	$25.13K ₿15.69
8511	MetaMAFIA MAF	$0.00008951 ₿0.00000095	-0.40	$24.96K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$108.09K ₿0.29	$44.75K ₿481.68	$24.96K ₿0
8512	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8526	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8535	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003014 ₿0.000000028	$0.002884 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8542	Memeerkat MKAT	$0.00002398	-1.50	$24.43K	$0.00002485	$0.000024	$332.38	$24.43K	$24.43K
8569	CRAB CRAB	$0.000024	6.17	$24.01K	$0.00002434	$0.00002248	$24.01	$24.01K	$24.01K
8607	Mind Zero MIND	$0.00002324	4.18	$23.17K	$0.00002415	$0.00002231	$235.68	$23.17K	$23.17K
8622	DOTZ DOTZ	$0.00005088	-5.63	$23.07K	$0.00005657	$0.0000481	$1.01K	$38.6K	$23.07K
8624	Salad SALD	$0.0001868 ₿0.00000019	-14.90	$23.02K ₿24.42	$0.0002614 ₿0.00000021	$0.0001801 ₿0.00000019	$158.53K ₿3.35	$313.63K ₿332.71	$23.02K ₿24.42
8655	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4119 ₿0.0000038	$0.3842 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8660	Crypto Czar CZAR	$0.00002222	0	$22.23K	$0	$0	$74.62	$22.23K	$22.23K
8665	Abi ABI	$0.00002209	4.40	$22.09K	$0.0000232	$0.00002114	$687	$22.09K	$22.09K
8668	Meta Monopoly MONOPOLY	$0.00002201	0.89	$22.01K	$0.00002207	$0.00002175	$75.17	$22.01K	$22.01K
8669	High AF ATH	$0.00002201	6.97	$21.99K	$0.00002224	$0.00002057	$8.14	$21.99K	$21.99K
8674	Arata AGI ARATA	$0.003125	0	$21.88K	$0.003125	$0.003125	$14.85	$31.26K	$21.88K
8677	SaTT SATT	$0.000005139 ₿0.0000000019	-17.33	$21.84K ₿8.39	$0.00000626 ₿0.0000000019	$0.000005139 ₿0.0000000019	$40.16 ₿0	$102.79K ₿39.5	$21.84K ₿8.39
8685	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8689	End Federal Reserve EFR	$0.00002161	9.77	$21.56K	$0.00002175	$0.00001966	$952.95	$21.56K	$21.56K
8705	Popo The Frog FROP	$0.0000006475	-9.73	$21.36K	$0.0000007195	$0.0000006374	$82.66	$21.36K	$21.36K
8710	The Anthropic Order TAO	$0.00002123	14.04	$21.23K	$0.00002176	$0.00001862	$2.27K	$21.23K	$21.23K
8717	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	0.93	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.0000212 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8726	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8730	Buttercat BUTT	$0.00002103	8.65	$21.03K	$0.00002146	$0.00001932	$305.19	$21.03K	$21.03K
8732	Bowled.io BWLD	$0.000107 ₿0.00000065	8.47	$21.02K ₿0	$0.0001098 ₿0.00000073	$0.00009867 ₿0.00000058	$98.83K ₿0.36	$53.49K	$21.02K ₿0
8737	Mars Battle SHOOT	$0.0001728	-1.28	$20.94K	$0.0001765	$0.0001728	$45.01K	$172.89K	$20.94K
8744	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8756	Baskt.Fun BASKT	$0.00002101	9.53	$20.55K	$0.0000212	$0.00001919	$18.82	$21K	$20.55K
8780	Degens With Attitude DWA	$0.00002021	0	$20.21K	$0	$0	$1.06	$20.21K	$20.21K
8787	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8788	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$11 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8797	MUNCAT MUNCAT	$0.00002	-0.01	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8811	FOMO BULL CLUB FOMO	$0.0000003688	-0.01	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8817	Cheshire Grin GRIN	$0.00001974	5.53	$19.69K	$0.00002004	$0.00001862	$492.82	$19.69K	$19.69K
8835	Blu $BLU	$0.0000194	2.08	$19.1K	$0.0000194	$0.00001889	$131.65K	$19.1K	$19.1K
8846	WibWob WIBWOB	$0.00001951	19.23	$19.18K	$0.00002025	$0.00001624	$1.22K	$19.18K	$19.18K
8847	longevity LONGEVITY	$0.00001915	-13.25	$19.16K	$0.00002209	$0.00001915	$1.04K	$19.16K	$19.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}