หน้าผลลัพธ์ 41 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5478	Obi PNut Kenobi OPK	$0.0001785	1.87	$178.43K	$0.0001878	$0.0001682	$4.97K	$178.43K	$178.43K
5480	pNetwork PNT	$0.002037 ₿0.00000024	-8.94	$179.11K ₿22.17	$0.002237 ₿0.00000029	$0.002007 ₿0.00000023	$17.81K ₿3.09	$179.21K ₿22.08	$179.11K ₿22.17
5481	Aurora AURORA	$0.000178	0.18	$178.02K	$0.0001837	$0.0001744	$536.74	$178.02K	$178.02K
5482	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5483	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5489	brainrot ROT	$0.0001777	-5.75	$177.58K	$0.0001902	$0.000178	$137.59	$177.58K	$177.58K
5490	Nemo Sum NEMO	$0.0001876	-17.51	$177.55K	$0.0002319	$0.0001881	$5.58K	$184.11K	$177.55K
5491	Zunami Governance Token ZUN	$0.005042	-0.91	$176.9K	$0.005197	$0.005016	$21.66	$506.28K	$176.9K
5492	Interport Token ITP	$0.005059 ₿0.0000084	0.13	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5493	Lyra Finance LYRA	$0.0002838 ₿0.0000017	0.42	$176.63K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002789 ₿0.0000017	$6.9 ₿0.75	$283.23K ₿1.78K	$176.63K ₿1.42K
5495	Unio Coin UNIO	$0.0003223	1.45	$185.91K	$0.0003415	$0.0003036	$18.39K	$1.29M	$185.91K
5498	FREGO FREGO	$0.0001932	-12.24	$176.3K	$0.000221	$0.0001885	$2.85K	$176.3K	$176.3K
5502	Corgi CORGI	$0.0001758	-0.27	$175.82K	$0.0001803	$0.0001758	$149.48	$175.82K	$175.82K
5503	Jorkin JORKIN	$0.0001755	-2.02	$168.12K	$0.0001793	$0.0001526	$12.03K	$168.12K	$168.12K
5505	Oddz ODDZ	$0.00196 ₿0.00000027	-1.52	$175.05K ₿24.94	$0.002137 ₿0.00000030	$0.001901 ₿0.00000027	$224.1K ₿4.16	$195.79K ₿27.9	$175.05K ₿24.94
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004513 ₿0.000000048	$0.004513 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Gamestarter GAME	$0.002461 ₿0.0000029	-3.55	$174.01K ₿90.72	$0.002551 ₿0.0000030	$0.002394 ₿0.0000028	$140.43K ₿2.67	$245.15K ₿298.23	$174.01K ₿90.72
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.58 ₿0.000069	$0.8975 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	Blockchain Monster Hunt BCMC	$0.0007384 ₿0.000000099	-0.48	$174.38K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.51K ₿0.24	$738.44K ₿97.54	$174.38K ₿23.03
5517	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5522	chaos and disorder CHAOS	$0.0001731	-8.46	$172.51K	$0.0001907	$0.0001725	$4.29K	$172.51K	$172.51K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008345 ₿0.000000088	$0.00729 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	BROT BROT	$0.0001718	-3.72	$171.89K	$0.0001801	$0.0001717	$199.76	$171.89K	$171.89K
5538	Cheyenne CHEYENNE	$0.0001723	-0.80	$170.45K	$0.0001779	$0.0001708	$1K	$170.45K	$170.45K
5539	Swarm Fund SWM	$0.002165 ₿0.00000027	0.99	$170.35K ₿21.45	$0.002213 ₿0.00000027	$0.00214 ₿0.00000026	$1.32 ₿0.05	$216.58K ₿27.27	$170.35K ₿21.45
5541	Eve AI EVEAI	$0.001962 ₿0.0000013	3.45	$169.97K ₿120.77	$0.002 ₿0.0000013	$0.001897 ₿0.0000013	$454.2 ₿1.18	$169.97K ₿120.77	$169.97K ₿120.77
5543	Build BUILD	$0.0000003638	-0.20	$169.87K	$0.0000003755	$0.0000003617	$146.28	$363.84K	$169.87K
5544	Linpuss LPUSS	$0.0001695	6.14	$169.55K	$0.0002025	$0.0001528	$4.6K	$169.55K	$169.55K
5550	NDX6900 NDX	$0.00002449	-20.10	$167.86K	$0.00003096	$0.00002432	$3.08K	$167.86K	$167.86K
5554	Thales AI THALES	$0.0001683	0.06	$167.71K	$0.0001743	$0.0001677	$1.3K	$167.71K	$167.71K
5560	ROD.AI RODAI	$0.000000003057 ₿0.00000000000042	-2.92	$167.66K ₿0	$0.000000003188 ₿0.00000000000042	$0.000000003034 ₿0.00000000000034	$1.51K ₿3.5	$212.2K ₿29.59	$167.66K ₿0
5562	BoringDAO BORING	$0.00009747 ₿0.000000060	2.66	$167.37K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.08K ₿9.16	$167.37K ₿95.49	$167.37K ₿95.49
5564	OATH OATH	$0.0009763 ₿0.00000034	1.75	$167.36K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$12.05 ₿0.28	$167.48K ₿56.27	$167.36K ₿50.67
5565	MoonBag MBAG	$0.000002349	14.22	$167.99K	$0.00000238	$0.000002039	$387.56	$179.33K	$167.99K
5567	Golden Kappa GKAPPA	$0.000000215	-2.78	$167.21K	$0.0000002227	$0.000000215	$203.18	$167.21K	$167.21K
5568	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5009 ₿0.0000053	$0.4727 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5571	Code Token CODE	$0.0000001648	-6.05	$166.56K	$0.0000001778	$0.0000001655	$1.28K	$166.56K	$166.56K
5574	Mittens MITTENS	$0.0001663	-15.88	$166.35K	$0.0002146	$0.0001605	$3.41K	$166.35K	$166.35K
5575	MollarsToken MOLLARS	$0.02373	-0.30	$165.3K	$0.02463	$0.02081	$34.14K	$196.16K	$165.3K
5576	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5582	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5585	AIMERICA UAI	$0.0001659	-3.20	$165.75K	$0.000173	$0.0001654	$2.5	$165.75K	$165.75K
5588	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	0.14	$164.89K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001813 ₿0.000000000026	$77.89 ₿0.14	$164.89K ₿26.85	$164.89K ₿0
5592	Nova on Mars NOVA	$0.0001645	-3.31	$164.08K	$0.0001718	$0.000164	$3.56	$164.08K	$164.08K
5593	John the Coin JOHN	$0.0001746	-4.15	$165.45K	$0.0001848	$0.000174	$259.8	$165.45K	$165.45K
5594	Dafi Protocol DAFI	$0.0002907 ₿0.000000055	5.22	$164.42K ₿31.06	$0.0002979 ₿0.000000057	$0.0002753 ₿0.000000051	$50.02K ₿4.63	$654.38K ₿123.61	$164.42K ₿31.06
5595	Illumicati MILK	$0.000000003087 ₿0.00000000000022	0.67	$164.42K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003065 ₿0.00000000000022	$90.73 ₿0.02	$215.41K ₿15.76	$164.42K ₿12.03
5600	Badmad Robots METAL	$0.0002101 ₿0.00000073	-1.46	$164.16K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$22.59K ₿7.24	$578.38K ₿2.02K	$164.16K ₿529.52
5607	InfinityBit Token IBIT	$0.00004568 ₿0.000000012	1.87	$163.47K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$915.73 ₿0.49	$163.81K ₿68.28	$163.47K ₿45.39
5610	Kambria KAT	$0.000103 ₿0.000000012	6.59	$163.64K ₿19.62	$0.000108 ₿0.000000012	$0.00009663 ₿0.000000012	$394.66 ₿0.01	$261.48K ₿31.34	$163.64K ₿19.62
5617	CSI888 CSI	$0.0001822	-13.66	$161.81K	$0.0002144	$0.0001818	$31.76K	$161.81K	$161.81K
5618	The Ticker Is ETH ETH	$0.0001616	2.65	$161.08K	$0.0001657	$0.0001461	$3.68K	$161.08K	$161.08K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	White Whale WHALE	$0.0002635 ₿0.00000041	1.04	$160.78K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$962.77 ₿2.18	$173.99K ₿246.81	$160.78K ₿174.13
5625	Boshi BOSHI	$0.0001627	8.96	$160.27K	$0.0001714	$0.0001459	$1.65K	$160.27K	$160.27K
5627	Convergence CONV	$0.00004073 ₿0.000000016	0.38	$160.07K ₿32.44	$0.00004123 ₿0.000000017	$0.00004 ₿0.000000016	$154.21K ₿3.99	$407.28K ₿162.3	$160.07K ₿32.44
5629	TOP PROTOCOL TOP	$0.02506	-0.68	$159.81K	$0.02526	$0.02503	$136.77	$159.81K	$159.81K
5631	Bro the cat BRO	$0.0001592	-3.85	$159.21K	$0.0001671	$0.0001586	$949.18	$159.21K	$159.21K
5635	Shrub $SHRUB	$0.000159	-9.36	$158.42K	$0.0001771	$0.000158	$2.67K	$158.42K	$158.42K
5636	FECES FECES	$0.0002247	-2.96	$159.25K	$0.0002327	$0.000224	$181.98	$168.53K	$159.25K
5643	Novatti Australian Digital Dollar AUDD	$0.6311 ₿0.0000097	-0.36	$157.81K ₿0	$0.6389 ₿0.000010	$0.6295 ₿0.0000093	$408.63 ₿0	$157.81K	$157.81K ₿0
5644	SAFE DEAL SFD	$0.004601 ₿0.0000052	-7.42	$157.59K ₿180.01	$0.004977 ₿0.0000053	$0.004594 ₿0.0000052	$0.06 ₿0.38	$157.7K ₿180.14	$157.59K ₿180.01
5645	Fabwelt WELT	$0.0007334 ₿0.00000018	0.79	$157.75K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$34.16K ₿7.73	$366.74K ₿94	$157.75K ₿40.43
5646	ANDY70B ANDY70B	$0.0001633	-10.73	$157.15K	$0.0001844	$0.0001627	$3.89K	$157.15K	$157.15K
5648	Kryptomon KMON	$0.0001667 ₿0.00000022	-7.49	$157.53K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.2K ₿3.66	$166.79K ₿229.15	$157.53K ₿175.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.108 ₿0.0000011	$0.1033 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	The Professor LAB	$0.0001573	-3.28	$157.39K	$0.0001642	$0.0001563	$69.17	$157.39K	$157.39K
5659	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5661	PlanetWatch PLANETS	$0.00003473 ₿0.000000024	-3.94	$156.26K ₿62.79	$0.00003669 ₿0.000000024	$0.00003503 ₿0.000000023	$0.01 ₿0.83	$156.27K ₿12.97	$156.26K ₿62.79
5662	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5663	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007427 ₿0.00000000079	$0.00006906 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4426 ₿0.0000047	$0.4247 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	COMDEX CMDX	$0.0008261 ₿0.00000049	-1.09	$155.66K ₿81.67	$0.0008604 ₿0.00000049	$0.0008227 ₿0.00000048	$60.9 ₿0.28	$160.48K ₿92.53	$155.66K ₿81.67
5679	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002111 ₿0.000000022	$0.001849 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5680	CUPSEY CUPSEY	$0.0001541	-4.44	$153.54K	$0.0001618	$0.0001531	$1.59K	$153.54K	$153.54K
5686	Hypersign Identity Token HID	$0.004505 ₿0.00000079	885.93	$153.91K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$269.12 ₿0.36	$226.34K ₿39.41	$153.91K ₿26.8
5688	Smoothy SMTY	$0.00167 ₿0.000000090	0.47	$152.58K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$273.49K ₿2.24	$166.83K ₿9.06	$152.58K ₿8.28
5690	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.01*	$152.68K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$637.96K ₿119.46	$152.68K ₿28.59
5692	Restake Finance RSTK	$0.003987 ₿0.0000017	0.40	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.00396 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5693	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5694	DOGWIFHOOD WIF	$0.0001518 ₿0.00000010	5.46	$151.71K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$455.38 ₿10.76	$151.71K ₿109.22	$151.71K ₿109.22
5703	Razor Network RAZOR	$0.0002689 ₿0.00000011	-1.21	$150.92K ₿64.53	$0.0002729 ₿0.00000011	$0.0002688 ₿0.00000011	$8.85 ₿0.67	$268.92K ₿115	$150.92K ₿64.53
5705	Natus Vincere Fan Token NAVI	$0.08616 ₿0.0000063	-3.54	$150.47K ₿13.86	$0.0902 ₿0.0000068	$0.08615 ₿0.0000063	$18.38 ₿0	$430.79K ₿31.79	$150.47K ₿13.86
5706	GemLink GLINK	$0.00147 ₿0.00000021	-6.01	$150.15K ₿18.23	$0.001657 ₿0.00000023	$0.001468 ₿0.00000021	$74 ₿0	$235.52K ₿34.09	$150.15K ₿18.23
5714	Mr Mayonnaise the Cat MAYO	$0.0001496	-2.63	$149.07K	$0.000155	$0.000149	$372.25	$149.07K	$149.07K
5716	Elmo ELMO	$0.0005025 ₿0.000000091	0.03	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5718	Vault Terminal VAULT	$0.0001549	-0.26	$148.85K	$0.0001808	$0.0001543	$8.93K	$148.85K	$148.85K
5720	Mona Arcane MONA	$0.0001492	-2.40	$148.81K	$0.0001543	$0.0001487	$206.4	$148.81K	$148.81K
5721	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-3.08	$149.19K ₿26.31	$0.00001957 ₿0.0000000043	$0.0000186 ₿0.0000000041	$16.68K ₿1.72	$375.03K ₿84.89	$149.19K ₿26.31
5722	MeowCat MEOW	$0.001491 ₿0.0000013	15.23	$149.14K ₿0	$0.00153 ₿0.0000015	$0.001294 ₿0.0000012	$2.16K ₿10.33	$149.14K ₿127.01	$149.14K ₿0
5726	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,926.08 ₿0.052	$4,669.57 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5727	Shibashootout $SHIBASHOOT	$0.00006745	-14.20	$148.42K	$0.00007862	$0.00005902	$1.08K	$148.42K	$148.42K
5729	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.49	$148.34K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.72K ₿32.97	$148.34K ₿12.5
5732	Neuroni AI NEURONI	$0.01813 ₿0.0000088	0.26	$148.21K ₿72.22	$0.8533 ₿0.0000090	$0.7979 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5735	TiFi TIFI	$0.00000000286 ₿0.00000000000040	0.31	$155.31K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.39K ₿2.24	$2.07M ₿324.93	$155.31K ₿27.73
5737	Ruri - Truth Terminal's Crush RURI	$0.0001473	-10.73	$146.8K	$0.0001711	$0.0001468	$5.25K	$146.8K	$146.8K
5739	NOT A CULT CULT	$0.0001471	-5.16	$149.96K	$0.0002325	$0.0001474	$18.71	$149.96K	$149.96K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}