หน้าผลลัพธ์ 41 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5675	Terminal TERMINAL	$0.000248	4.42	$202.36K	$0.000253	$0.0002325	$990.08	$252.99K	$202.36K
5678	Gou GOU	$0.0001965	15.79	$196.53K	$0.0001965	$0.0001662	$2.6K	$196.53K	$196.53K
5679	GOON GOON	$0.0001962	-9.92	$195.8K	$0.0002309	$0.0001827	$3.08K	$195.8K	$195.8K
5690	Lil Brett LILB	$0.0001953	9.38	$195.33K	$0.0001948	$0.0001764	$576.27	$195.33K	$195.33K
5691	Vent Finance VENT	$0.00078 ₿0.00000018	5.37	$195.01K ₿47.43	$0.0008 ₿0.00000018	$0.000686 ₿0.00000017	$0 ₿0.2	$195.01K ₿47.43	$195.01K ₿47.43
5693	NIKITA by Virtuals NIKITA	$0.0001951	8.11	$194.66K	$0.000204	$0.0001772	$1.2K	$194.66K	$194.66K
5694	BitciX BTX	$0.00806	-4.07	$194.34K	$0.008663	$0.007879	$92.7K	$6.27M	$194.34K
5699	Ripio Credit Network RCN	$0.0003635 ₿0.000000040	5.00	$193.02K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$238.34 ₿0.01	$363.59K ₿40.85	$193.02K ₿21.68
5705	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001732 ₿0.000000015	$0.001445 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5707	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5708	DT Inu DTI	$0.0001921	-2.11	$192.13K	$0.0001963	$0.0001921	$17.79K	$192.13K	$192.13K
5712	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5717	NOT A CULT CULT	$0.0001909	6.58	$190.98K	$0.0001906	$0.0001762	$25.5	$190.98K	$190.98K
5719	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5720	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08869 ₿0.00000080	$0.08507 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5722	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.0228 ₿0.00000020	$0.01993 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5724	Shrub $SHRUB	$0.0001896	3.06	$189.35K	$0.0001899	$0.0001796	$1.27K	$189.35K	$189.35K
5726	Satoxcoin SATOX	$0.00005184 ₿0.0000000065	-17.83	$189.06K ₿22.35	$0.0000631 ₿0.0000000070	$0.00005132 ₿0.0000000062	$27.66K ₿0.17	$189.77K ₿22.44	$189.06K ₿22.35
5733	LOCGame $LOCG	$0.001327 ₿0.000000095	-13.29	$187.93K ₿13.48	$0.00159 ₿0.00000011	$0.001264 ₿0.000000095	$24.45K ₿0.92	$199.06K ₿14.43	$187.93K ₿13.48
5734	1ART 1ART	$0.0005959 ₿0.00000013	4.29	$187.64K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$840.68 ₿0.43	$278.19K	$187.64K ₿30.77
5735	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000187	3.41	$187.27K	$0.00000187	$0.00000174	$897.38	$187.27K	$187.27K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	MineTard AI MTARD	$0.000187	10.32	$187.06K	$0.000187	$0.00016	$5.63K	$187.06K	$187.06K
5738	Idena IDNA	$0.002284 ₿0.00000053	0.62	$186.52K ₿34.95	$0.002315 ₿0.00000053	$0.002236 ₿0.00000051	$6.69K ₿0.86	$186.52K	$186.52K ₿34.95
5740	Dechat DECHAT	$0.05031 ₿0.000027	6.43	$186.26K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$142.03K ₿158.8	$1.26M ₿678.05	$186.26K ₿100.41
5742	Nerva XNV	$0.009755 ₿0.00000058	0.54	$185.83K ₿10.96	$0.009781 ₿0.00000059	$0.009659 ₿0.00000049	$5.67 ₿0.01	$185.85K ₿10.96	$185.83K ₿10.96
5743	MAGA VP MVP	$0.004167	4.87	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01837 ₿0.00000016	$0.01755 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	AIMX AIMX	$0.0004693 ₿0.00000014	7.65	$185.24K ₿56.29	$0.0004682 ₿0.00000014	$0.000424 ₿0.00000013	$657 ₿3.76	$275.98K ₿83.86	$185.24K ₿56.29
5747	Dogecast DOGECAST	$0.0001841	-6.90	$184.29K	$0.0002034	$0.0001687	$84.25K	$184.29K	$184.29K
5748	Realm REALM	$0.0001886 ₿0.000000055	0.26	$184.22K ₿50.13	$0.0001888 ₿0.000000058	$0.0001881 ₿0.000000053	$1.26 ₿1.89	$188.69K ₿55.85	$184.22K ₿50.13
5750	chaos and disorder CHAOS	$0.0001839	-9.49	$183.75K	$0.0002076	$0.0001796	$10.79K	$183.75K	$183.75K
5751	FECES FECES	$0.0002699	5.27	$183.17K	$0.0002697	$0.0002511	$2.1K	$202.36K	$183.17K
5755	Nova on Mars NOVA	$0.0001832	-7.78	$183.2K	$0.0001997	$0.0001776	$2.59K	$183.2K	$183.2K
5757	King Of Meme LION	$0.000000001677	1.54	$182.93K	$0.000000001736	$0.000000001567	$6.02K	$182.93K	$182.93K
5758	Illumicati MILK	$0.000000003434 ₿0.00000000000022	5.49	$182.98K ₿12.03	$0.000000003437 ₿0.00000000000022	$0.000000003177 ₿0.00000000000022	$95.71 ₿0.02	$239.73K ₿15.76	$182.98K ₿12.03
5760	Paper Plane PLANE	$0.001827 ₿0.00000082	12.98	$182.76K ₿0	$0.002161 ₿0.00000098	$0.001608 ₿0.00000037	$4.98K ₿5.12	$182.76K ₿89.38	$182.76K ₿0
5766	Naitzsche NAI	$0.000182	12.95	$181.98K	$0.000182	$0.0001609	$8.35K	$181.98K	$181.98K
5772	ALL.ART AART	$0.00005038 ₿0.000000021	-4.07	$180.94K ₿42.76	$0.0000526 ₿0.000000021	$0.00005003 ₿0.000000020	$26.54K ₿1.41	$251.94K ₿104.78	$180.94K ₿42.76
5775	Cybria CYBA	$0.0002224 ₿0.000000025	22.19	$180.97K ₿19.97	$0.0002225 ₿0.000000025	$0.000182 ₿0.000000023	$5.32 ₿0.83	$222.59K ₿25.31	$180.97K ₿19.97
5776	OpMentis OPM	$0.002492	-1.94	$180.71K	$0.00264	$0.002362	$3.47K	$249.25K	$180.71K
5778	Baby BitCoin BABYBTC	$0.0001802	7.65	$180.1K	$0.0001801	$0.0001669	$1.49K	$180.1K	$180.1K
5786	Plasma Finance PPAY	$0.0001875 ₿0.000000022	17.40	$178.14K ₿21.17	$0.0001875 ₿0.000000022	$0.0001559 ₿0.000000019	$286.67 ₿0.01	$187.51K ₿22.28	$178.14K ₿21.17
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Oddz ODDZ	$0.001985 ₿0.00000027	2.69	$177.49K ₿24.94	$0.002077 ₿0.00000030	$0.001933 ₿0.00000027	$219.75K ₿4.16	$198.52K ₿27.9	$177.49K ₿24.94
5796	Reality Spiral RSP	$0.0000001762	-12.89	$176.21K	$0.0000002065	$0.0000001426	$53.98K	$176.21K	$176.21K
5800	StarDOGE STARDOGE	$0.00000176	1.59	$176.01K	$0.000001889	$0.000001729	$123.56K	$176.01K	$176.01K
5802	NAOS Finance NAOS	$0.002087 ₿0.00000053	6.84	$175.79K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$25.08K ₿0.69	$457.47K ₿117.58	$175.79K ₿45.16
5804	Verified USD USDV	$0.2901 ₿0.000014	-27.57	$175.71K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.34 ₿112.73	$175.71K ₿387.54	$175.71K ₿387.54
5808	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001749	25.80	$174.94K	$0.0001749	$0.0001336	$6.27K	$174.94K	$174.94K
5814	brainrot ROT	$0.0001734	2.48	$173.37K	$0.0001733	$0.0001621	$1.5K	$173.37K	$173.37K
5815	Thales AI THALES	$0.0001742	-4.65	$174.17K	$0.000184	$0.0001634	$3.05K	$174.17K	$174.17K
5821	Meme Coin Millionaire $RICH	$0.0001733	11.56	$173.36K	$0.0001732	$0.0001549	$4.38K	$173.36K	$173.36K
5822	Meme TrumpCoin TRUMP	$0.000002579	-3.33	$173.24K	$0.00000274	$0.00000246	$3.18K	$176.93K	$173.24K
5823	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02523 ₿0.00000022	$0.01907 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5825	WOWO WOWO	$0.0002329	-1.65	$172.65K	$0.000238	$0.0002305	$435.56	$221.09K	$172.65K
5827	GUA GUA	$0.00002758	-1.86	$172.39K	$0.00002898	$0.00002655	$561.01	$172.39K	$172.39K
5834	Banana Tape Wall BTW	$0.0001705	-0.91	$170.28K	$0.0001902	$0.0001637	$16.69K	$170.28K	$170.28K
5836	BABYLONG $BABYLONG	$0.000000194 ₿0.000000000026	4.55	$171.03K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$47.78 ₿0.14	$171.03K ₿26.85	$171.03K ₿0
5838	Peanut PNUT	$0.01704	-0.32	$170.47K	$0.01756	$0.01468	$47K	$170.47K	$170.47K
5840	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002191 ₿0.0000000019	$0.0002165 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5848	Satoshi Airline JET	$0.00162 ₿0.0000000011	-0.02	$169.61K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$4.19 ₿0.01	$810.05K ₿0.59	$169.61K ₿0
5850	Young Boys Fan Token YBO	$0.1475 ₿0.0000065	5.19	$168.98K ₿12.5	$0.1475 ₿0.0000071	$0.1383 ₿0.0000063	$10.04 ₿0	$737.85K ₿32.97	$168.98K ₿12.5
5853	Florence Finance Medici FFM	$0.0008157 ₿0.0000011	4.94	$168.68K ₿97.45	$0.0008159 ₿0.0000014	$0.0007529 ₿0.0000011	$148.26 ₿4.88	$815.74K ₿1.17K	$168.68K ₿97.45
5856	Doge Inu DINU	$0.000000000337 ₿0.00000000000011	6.94	$168.51K ₿0	$0.000000000339 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$1.27 ₿1.14	$168.51K ₿114.84	$168.51K ₿0
5859	White Whale WHALE	$0.0002957 ₿0.00000041	4.51	$167.62K ₿174.13	$0.0002969 ₿0.00000041	$0.0002823 ₿0.00000040	$203.64 ₿2.18	$197.15K ₿246.81	$167.62K ₿174.13
5860	LULU LULU	$0.0152	2.68	$167.66K	$0.0158	$0.014	$65.18	$15.2M	$167.66K
5864	Magaverse MVRS	$0.0001672	9.45	$167.21K	$0.0001672	$0.000152	$754.65	$167.21K	$167.21K
5865	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.13	$167.15K ₿28.59	$0.00004877 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5868	Convergence CONV	$0.00004241 ₿0.000000016	-0.80	$166.67K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$109.66K ₿3.99	$424.07K ₿162.3	$166.67K ₿32.44
5869	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.51 ₿0.00038	$40.7 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5875	Oracle AI ORACLE	$0.0001888 ₿0.000000086	4.10	$166.23K ₿85.48	$0.0001889 ₿0.00000010	$0.0001756 ₿0.000000080	$213.67 ₿6.05	$188.98K ₿87.99	$166.23K ₿85.48
5878	Enki ENKI	$0.0000001767	8.72	$165.69K	$0.000000188	$0.0000001604	$1.85K	$165.69K	$165.69K
5879	Razor Network RAZOR	$0.0002951 ₿0.00000011	0.40	$165.66K ₿64.53	$0.0002957 ₿0.00000011	$0.0002911 ₿0.00000011	$15.89 ₿0.67	$295.19K ₿115	$165.66K ₿64.53
5884	MollarsToken MOLLARS	$0.02376	-11.22	$186.92K	$0.02699	$0.02188	$43.93K	$221.82K	$186.92K
5885	Fade Wallet Token FWT	$0.0003857	1.98	$165.45K	$0.0003859	$0.0003704	$450.54	$385.78K	$165.45K
5889	Smoothy SMTY	$0.00181 ₿0.000000090	0.14	$165.56K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268.93K ₿2.24	$181.02K ₿9.06	$165.56K ₿8.28
5894	OATH OATH	$0.0009604 ₿0.00000034	3.27	$164.63K ₿50.67	$0.0009604 ₿0.00000035	$0.0009117 ₿0.00000033	$12.05 ₿0.28	$164.75K ₿56.27	$164.63K ₿50.67
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	Novatti Australian Digital Dollar AUDD	$0.6539 ₿0.0000097	2.92	$163.65K ₿0	$0.6562 ₿0.000010	$0.6222 ₿0.0000093	$2K ₿0	$163.65K	$163.65K ₿0
5901	Base Protocol BASE	$0.3409 ₿0.000073	2.04	$163.9K ₿35.25	$0.3457 ₿0.000077	$0.3291 ₿0.000069	$25.34K ₿1.76	$239.51K ₿51.52	$163.9K ₿35.25
5905	Stronger STRNGR	$0.2964 ₿0.000018	2.39	$163.55K ₿10.04	$0.2965 ₿0.000019	$0.2754 ₿0.000018	$52.09 ₿0.14	$2.96M ₿182.06	$163.55K ₿10.04
5907	khaokheowzoo KHEOWZOO	$0.0001632	2.03	$163.29K	$0.0001631	$0.0001513	$1.66K	$163.29K	$163.29K
5917	ALVA AA	$16.44 ₿0.014	0.77	$163.25K ₿142.34	$17.13 ₿0.015	$16.22 ₿0.013	$6.32K ₿0.31	$313.94K ₿273.74	$163.25K ₿142.34
5924	Suiman SUIMAN	$0.0001618	4.75	$161.85K	$0.0001634	$0.0001502	$836.26	$161.85K	$161.85K
5925	TIME TIME	$0.0000003459	-1.05	$161.06K	$0.0000003514	$0.0000003261	$6.23K	$161.06K	$161.06K
5930	Gamestarter GAME	$0.00227 ₿0.0000029	0.11	$161.14K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$147.25K ₿2.67	$227.02K ₿298.23	$161.14K ₿90.72
5932	Nemo Sum NEMO	$0.0001729	5.48	$160.63K	$0.0001734	$0.0001567	$1.66K	$169.28K	$160.63K
5934	@DOGE @DOGE	$0.0001602	6.30	$160.06K	$0.0001601	$0.0001492	$1.29K	$160.06K	$160.06K
5936	bloXmove (ERC20) BLXM	$0.009519 ₿0.0000030	4.59	$160.73K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$303.32 ₿5.51	$475.97K ₿152.06	$160.73K ₿51.35
5938	Mr Mayonnaise the Cat MAYO	$0.0001604	7.22	$160.32K	$0.0001603	$0.0001458	$203.33	$160.32K	$160.32K
5952	YES YES	$2.08 ₿0.000094	1.32	$159.22K ₿8.06	$2.08 ₿0.00010	$1.93 ₿0.000094	$1.15K ₿0.14	$203.38K ₿9.27	$159.22K ₿8.06
5954	TOP PROTOCOL TOP	$0.02491	5.24	$158.73K	$0.02492	$0.02366	$66.46	$158.73K	$158.73K
5956	Clashub CLASH	$0.000576	5.08	$158.03K	$0.0005791	$0.0005481	$14.16K	$516.62K	$158.03K
5957	Fluffington FLUFFI	$0.0001574	5.86	$157.32K	$0.0001573	$0.0001475	$5.63K	$157.32K	$157.32K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	NDX6900 NDX	$0.0000229	7.66	$158K	$0.00002288	$0.00002118	$94.51	$158K	$158K
5965	Apu Apustaja (Solana) APU	$0.0001561	-4.58	$156.08K	$0.0001636	$0.0001509	$3.44K	$156.08K	$156.08K
5967	ArthSwap ARSW	$0.0001581 ₿0.000000025	5.18	$156.58K ₿24.52	$0.0001684 ₿0.000000025	$0.0001449 ₿0.000000024	$24.6K ₿0.15	$156.58K ₿25.7	$156.58K ₿24.52
5971	Media Network MEDIA	$0.6253 ₿0.00031	-4.51	$156.35K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.94K ₿4.05	$543.68K ₿270.22	$156.35K ₿77.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}