หน้าผลลัพธ์ 41 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6885	Ginnan GINNAN	$0.0000000877	-0.66	$87.71K	$0.00000008843	$0.00000008736	$73.28	$87.71K	$87.71K
6892	neversol NEVER	$0.0000011 ₿0.0000000027	0.62	$87.15K ₿214.75	$0.00000114 ₿0.0000000029	$0.00000106 ₿0.0000000027	$115.34K ₿41.04	$109.78K ₿270.5	$87.15K ₿214.75
6893	Kappy KAPPY	$0.00008718	5.16	$87.09K	$0.00008754	$0.00008116	$1.17K	$87.13K	$87.09K
6894	Ethos Reserve Note ERN	$0.9797 ₿0.000014	1.35	$87.08K ₿31.04	$0.9827 ₿0.000014	$0.9529 ₿0.000013	$1.7K ₿1.46	$87.08K ₿31.05	$87.08K ₿31.04
6896	Pengycoin PENGY	$0.00008796	-2.91	$86.97K	$0.0000915	$0.00008174	$1.53K	$86.97K	$86.97K
6899	Ether-1 ETHO	$0.001141 ₿0.00000011	-2.43	$86.72K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$3.71K ₿0.79	$86.72K	$86.72K ₿6.49
6900	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007263 ₿0.0000000068	$0.000627 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6905	Castle Of Blackwater COBE	$0.01153 ₿0.0000062	-3.71	$86.26K ₿0	$0.01198 ₿0.0000078	$0.009752 ₿0.0000062	$48.8K ₿1.69	$1.15M ₿628.76	$86.26K ₿0
6911	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1021 ₿0.00000096	$0.08371 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6923	Simon for NYC dog Mayor SIMON	$0.00008475	-4.37	$84.66K	$0.00008933	$0.00008137	$1.4K	$84.66K	$84.66K
6925	Ton Inu TINU	$0.00008459 ₿0.000000098	-5.01	$84.6K ₿98.63	$0.00008977 ₿0.00000011	$0.00008279 ₿0.000000058	$97.81 ₿7.37	$84.6K ₿98.63	$84.6K ₿98.63
6929	EYE Am Watching You EYE	$0.00008844	0.04	$84.47K	$0.00008971	$0.00008605	$679.12	$84.47K	$84.47K
6930	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6936	EpiK Protocol AIEPK	$0.0005412 ₿0.00000020	-4.86	$83.95K ₿31.51	$0.0005779 ₿0.00000021	$0.0005042 ₿0.00000019	$149.81K ₿4.25	$216.51K ₿81.27	$83.95K ₿31.51
6938	BitciX BTX	$0.003481	7.40	$83.94K	$0.003491	$0.00301	$37.01K	$2.71M	$83.94K
6940	Spike SPIKE	$0.00008394	3.95	$83.92K	$0.00008443	$0.00008056	$1.02K	$83.92K	$83.92K
6945	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.88	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$3.53 ₿0.01	$400.14K ₿0.59	$83.78K ₿0
6946	SmartCash SMART	$0.00002828 ₿0.0000000020	-3.60	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6949	RNA RNA	$0.000000000002	-1.80	$83.39K	$0.000000000002	$0.000000000002	$897.81	$83.39K	$83.39K
6952	RetroCraft RETRO	$0.0001744 ₿0.000000033	-1.86	$83.32K ₿14.54	$0.0001779 ₿0.000000033	$0.0001723 ₿0.000000032	$389.91 ₿1.57	$174.49K ₿33.38	$83.32K ₿14.54
6956	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6980	Mongy MONGY	$0.00008119	1.28	$81.16K	$0.000085	$0.00007103	$20.27K	$81.16K	$81.16K
6984	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6986	Rocky the dog ROCKY	$0.00008105 ₿0.000000025	0.53	$81.01K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$1.25K ₿0.42	$81.01K ₿25.57	$81.01K ₿25.57
6987	sunpepe SUNPEPE	$0.00008084	-0.25	$80.84K	$0.00008105	$0.00008077	$14.11	$80.84K	$80.84K
6993	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003987 ₿0.000000037	$0.003094 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6995	Chiba Wan CHIB	$0.0000004012	-1.54	$80.26K	$0.0000004188	$0.0000003945	$352.11	$80.26K	$80.26K
6996	staring robot SONNY	$0.0000803	21.42	$80.23K	$0.0000804	$0.00006556	$3.47K	$80.23K	$80.23K
7001	Flavia Is Online FLAVIA	$0.00007962	2.25	$79.58K	$0.00007967	$0.00007637	$665.43	$79.58K	$79.58K
7006	Marvin On Base MOB	$0.00000005281	-11.99	$79.22K	$0.00000006007	$0.00000005252	$492.62	$79.22K	$79.22K
7007	dancing triangle TRIANGLE	$0.00008412	-4.17	$79.22K	$0.00008833	$0.00008119	$1.66K	$79.22K	$79.22K
7013	BitCat BTCAT	$0.00008247	-11.05	$78.76K	$0.00009373	$0.00007966	$1.54K	$78.76K	$78.76K
7015	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
7019	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7022	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.25	$77.72K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$280.37 ₿4.06	$81.87K ₿59.14	$77.72K ₿56.14
7030	Stick STICK	$0.00008723	-1.88	$77.4K	$0.0000899	$0.00008644	$1.64	$77.4K	$77.4K
7036	The Ticker Is ETH ETH	$0.00007713	-1.58	$77.09K	$0.00007899	$0.00007508	$129.46	$77.09K	$77.09K
7037	AKITA-BSC AKITA	$0.0003281	-1.50	$77.08K	$0.0003361	$0.0003241	$160.2K	$77.08K	$77.08K
7039	Scaleswap SCA	$0.003112 ₿0.00000062	-1.12	$76.77K ₿15.31	$0.003147 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7044	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7047	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7048	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006225 ₿0.000000058	$0.005687 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7052	Balls of Fate BOF	$0.00007601	-11.21	$75.99K	$0.00008611	$0.00007436	$1.82K	$75.99K	$75.99K
7053	Workie WORKIE	$0.00007587	0.97	$75.88K	$0.00007632	$0.00007373	$373.02	$75.88K	$75.88K
7057	Puffy PUFFY	$0.000001709	-1.61	$75.81K	$0.00000174	$0.00000168	$11.61	$75.81K	$75.81K
7061	TitanSwap TITAN	$0.0001 ₿0.000000050	-0.01*	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7062	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.29	$75.33K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$131.63 ₿1.45	$180.73K ₿31.75	$75.33K ₿25.44
7070	Ruri - Truth Terminal's Crush RURI	$0.00007501	-1.69	$74.99K	$0.00007729	$0.00007302	$338.89	$74.99K	$74.99K
7078	DePINs DEPINS	$0.000004789	-1.53	$74.58K	$0.0000051	$0.00000474	$186.8	$74.58K	$74.58K
7084	SatoshiSync SSNC	$0.0006172 ₿0.0000019	11.23	$74.25K ₿0	$0.0008914 ₿0.0000023	$0.0005026 ₿0.0000018	$91.46K ₿19.28	$617.23K ₿1.97K	$74.25K ₿0
7087	Solordi SOLO	$0.00007406 ₿0.000000034	-0.01*	$73.97K ₿34.68	$0.00007462 ₿0.000000040	$0.00007247 ₿0.000000034	$136.83 ₿1.32	$73.97K ₿34.68	$73.97K ₿34.68
7092	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7104	Hanbao HANBAO	$0.00007305	78.85	$73.1K	$0.00008653	$0.0000396	$59.92K	$73.1K	$73.1K
7106	theydontloveyoulikeiloveyou WAIT	$0.00007309	-12.77	$73.03K	$0.00008443	$0.00007075	$4.23K	$73.03K	$73.03K
7107	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.06	$73K ₿728.14	$0.001178 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7110	PARADOX PARADOX	$0.07298	-3.03	$72.91K	$0.07541	$0.07198	$43.98	$72.91K	$72.91K
7119	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7122	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7126	PUMLx PUMLX	$0.0005779 ₿0.00000018	-0.64	$71.51K ₿22.29	$0.0005959 ₿0.00000018	$0.0005741 ₿0.00000017	$102.01K ₿4.98	$285.79K ₿89.1	$71.51K ₿22.29
7128	GLP1 GLP1	$0.00007143	-0.70	$71.44K	$0.00007221	$0.00007143	$1.45	$71.44K	$71.44K
7131	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7132	BladeSwap BLADE	$0.0009347	-6.80	$71.14K	$0.001004	$0.0009331	$680.48	$153.29K	$71.14K
7144	KIRA KIRA	$0.00007064	5.91	$70.61K	$0.00007069	$0.00006567	$1.07K	$70.61K	$70.61K
7150	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02504 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7153	Ropirito ROPIRITO	$0.00007012	-0.23	$70.1K	$0.00007085	$0.00006796	$147.97	$70.1K	$70.1K
7154	Half Orange Drinking Lemonade HODL	$0.00007012	-1.59	$70.09K	$0.00007184	$0.00006828	$183.58	$70.09K	$70.09K
7159	NodelyAI $NODE	$0.0000867	-2.49	$69.81K	$0.00008911	$0.00008485	$406.91	$86.67K	$69.81K
7160	Blank BLANK	$0.001678 ₿0.00000041	-12.59	$69.78K ₿17.04	$0.00192 ₿0.00000044	$0.00164 ₿0.00000039	$30.62K ₿1.46	$209.73K ₿51.21	$69.78K ₿17.04
7161	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7165	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7167	GOBI GOBI	$0.00006954	15.21	$69.52K	$0.00006961	$0.00006033	$2.58K	$69.52K	$69.52K
7174	GorplesCoin GORPLES	$0.0001398	-0.24	$69.22K	$0.0001405	$0.0001398	$114.58	$69.22K	$69.22K
7181	DePlan DPLN	$0.01236 ₿0.000011	-1.03	$68.91K ₿0	$0.01252 ₿0.000012	$0.01215 ₿0.000011	$299.12 ₿0.16	$1.24M ₿1.17K	$68.91K ₿0
7185	MeowCat MEOW	$0.0006878 ₿0.0000013	-1.91	$68.66K ₿0	$0.0007091 ₿0.0000015	$0.0006826 ₿0.0000012	$8.01 ₿10.33	$68.66K ₿127.01	$68.66K ₿0
7195	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.17	$68.06K ₿70.23	$0.000000000734 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7197	ABDS Token ABDS	$0.004582	1.51	$68K	$0.004652	$0.004504	$5.15K	$458.52K	$68K
7207	COMDEX CMDX	$0.0003506 ₿0.00000049	-2.17	$67.29K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.09 ₿0.28	$68.91K ₿92.53	$67.29K ₿81.67
7208	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7209	DeFi Yield Protocol DYP	$0.004313 ₿0.0000054	1.28	$67.15K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$92.73 ₿7.71	$107.69K ₿138.43	$67.15K ₿110.43
7214	TrackedBio TRACKEDBIO	$0.00006765	2.26	$67.02K	$0.00006797	$0.00006553	$573.93	$67.63K	$67.02K
7215	Fame MMA FAME	$0.00001029 ₿0.0000000086	-0.52	$66.99K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$66.99K ₿85.4	$66.99K ₿0
7217	suibeaver DAM	$0.0000067	-1.59	$66.98K	$0.000006849	$0.000006289	$4.04	$66.98K	$66.98K
7218	Trump Mania TMANIA	$0.00006697	-0.85	$66.98K	$0.00006771	$0.00006517	$45.73	$66.98K	$66.98K
7222	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03621 ₿0.00000034	$0.03259 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7223	BABA BABA	$0.00006658 ₿0.000000047	2.32	$66.56K ₿0	$0.00006656 ₿0.000000047	$0.00006389 ₿0.000000044	$231.16 ₿0.62	$66.56K ₿47.13	$66.56K ₿0
7226	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1509 ₿0.0000014	$0.08821 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7227	UniX UNIX	$0.0002714 ₿0.00000015	-0.49	$66.48K ₿43.63	$0.0002742 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7235	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7236	BIRDSPING PING	$0.0000006602	4.76	$66.02K	$0.0000006602	$0.0000006101	$1.02K	$66.02K	$66.02K
7246	AGENT DOGE by Virtuals AIDOGE	$0.00006517	-5.08	$65.18K	$0.0000688	$0.00006454	$111.02	$65.18K	$65.18K
7257	Dechat DECHAT	$0.01763 ₿0.000027	0.19	$64.89K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$169.54K ₿158.8	$438.18K ₿678.05	$64.89K ₿100.41
7258	CULTUR $CULTUR	$0.000006479	1.72	$64.8K	$0.000006479	$0.00000636	$422.49	$64.8K	$64.8K
7260	Petals PTS	$0.00000458 ₿0.000000028	13.57	$64.64K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$108.48K ₿0.18	$457.66K ₿2.84K	$64.64K ₿400.75
7272	FlokiFork FORK	$0.000000006707 ₿0.000000000013	-23.03	$64.2K ₿121.81	$0.00000000891 ₿0.000000000014	$0.000000006632 ₿0.000000000012	$40.51K ₿3.31	$67.07K ₿134.67	$64.2K ₿121.81
7280	Archethic UCO	$0.0001535 ₿0.00000062	0.79	$63.81K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.25 ₿1.12	$148.34K ₿625.11	$63.81K ₿0
7281	Flux FLUX	$0.000000002895	6.12	$63.86K	$0.000000002903	$0.000000002654	$149.7	$63.86K	$63.86K
7286	O3 Swap O3	$0.001784 ₿0.00000060	-3.29	$63.74K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$533.98 ₿5.97	$77.06K ₿25.19	$63.74K ₿21.49
7287	Roseon ROSX	$0.0007102 ₿0.00000032	-1.79	$63.7K ₿29.68	$0.0007287 ₿0.00000036	$0.0007085 ₿0.00000031	$47.92 ₿3.41	$63.7K ₿29.68	$63.7K ₿29.68
7289	Zorro ZORRO	$0.000006369 ₿0.000000020	-0.44	$63.69K ₿201.36	$0.000006399 ₿0.000000022	$0.00000627 ₿0.000000019	$205.45 ₿8.06	$63.69K ₿201.36	$63.69K ₿201.36
7291	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}