Страница результатов 41 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11340	Hot Cross HOTCROSS	$0.00008642 ₿0.00000015	-3.09	$9.64K ₿17.28	$0.00008956 ₿0.00000015	$0.00008637 ₿0.00000014	$43.51 ₿3.28	$43.21K ₿77.48	$9.64K ₿17.28
11368	Monsterra MSTR	$0.0007567 ₿0.0000019	-15.89	$9.5K ₿25.59	$0.0009212 ₿0.0000020	$0.0007531 ₿0.0000019	$1.2K ₿2.22	$74.69K ₿195.86	$9.5K ₿25.59
11369	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007113 ₿0.00000000000080	$0.00000006801 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11395	Synk SYNK	$0.00009304	0	$9.3K	$0	$0	$24.45	$9.3K	$9.3K
11406	QHUB QHUB	$0.00006755 ₿0.0000019	-0.03	$9.27K ₿90.61	$0.00006758 ₿0.0000020	$0.00006755 ₿0.0000016	$6.76 ₿6.72	$67.56K ₿1.97K	$9.27K ₿90.61
11417	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1582 ₿0.0000017	$0.1299 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11439	RivusDAO RIVUS	$0.00003084	-4.17	$9.09K	$0.00003219	$0.00003084	$193.83	$30.45K	$9.09K
11459	LOOPY LOOPY	$0.000000009011	-2.40	$9.01K	$0.000000009231	$0.000000008906	$51.63	$9.01K	$9.01K
11483	Popo The Frog FROP	$0.0000002685	0	$8.86K	$0	$0	$1.78	$8.86K	$8.86K
11498	Dechat DECHAT	$0.002368 ₿0.000027	-1.14	$8.77K ₿100.41	$0.002623 ₿0.000028	$0.002368 ₿0.000026	$11.63 ₿158.8	$59.22K ₿678.05	$8.77K ₿100.41
11500	UPTOS UPTOS	$0.0000001374	0	$8.77K	$0	$0	$5.82	$8.77K	$8.77K
11572	Fuku FUKU	$0.000009459	8.70	$8.47K	$0.000009459	$0.00000847	$44.98	$8.47K	$8.47K
11655	OPX LIVE OPXL	$0.000008009	0	$8.01K	$0	$0	$4.01	$8.01K	$8.01K
11659	Drunk Chicken Centipede DCC	$0.000008009	-0.58	$8.01K	$0.00000806 ₿0.	$0.000008009 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11669	OKANE OKANE	$0.00007969	0	$7.97K	$0	$0	$79.7	$7.97K	$7.97K
11675	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11691	Alvey Chain WALV	$0.00006723 ₿0.00000019	-5.53	$7.85K ₿22.48	$0.00007119 ₿0.00000019	$0.000067 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11705	ROFLcopter $ROFL	$0.0000134	0	$7.8K	$0	$0	$3.72	$7.8K	$7.8K
11781	Pojak PJ	$0.000007829	7.92	$7.4K	$0.000008739	$0.000007259	$620.42	$7.4K	$7.4K
11808	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11809	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.24K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11826	TISM TISM	$0.00000723	0	$7.23K	$0	$0	$105.37	$7.23K	$7.23K
11829	Splash Dog BUSTER	$0.00000723	0	$7.23K	$0	$0	$9.25	$7.23K	$7.23K
11833	$ilence $ILENCE	$0.000007199	0	$7.2K	$0	$0	$9.73	$7.2K	$7.2K
11844	Feenix FEENIX	$0.000008919	0	$7.14K	$0	$0	$31.89	$7.14K	$7.14K
11846	Baby Shiro Neko BABYSHIRO	$0.00000713	0	$7.13K	$0	$0	$1.93	$7.13K	$7.13K
11866	El Dorito DORITO	$0.000212	-0.43	$7.07K	$0.000215	$0.0002106	$60.85	$7.07K	$7.07K
11876	GOOFY GOOFY	$0.00001001	0	$7K	$0	$0	$5.41	$7K	$7K
11914	Aperture Finance APTR	$0.00007566	-11.50	$6.88K	$0.0000914	$0.00007312	$173.89	$75.66K	$6.88K
11944	Base Protocol BASE	$0.01412 ₿0.000073	6.36	$6.79K ₿35.25	$0.01544 ₿0.000077	$0.01327 ₿0.000069	$254.49 ₿1.76	$9.92K ₿51.52	$6.79K ₿35.25
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4445 ₿0.0000050	$0.3959 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11985	Joi JOI	$0.00000662	0	$6.62K	$0	$0	$5.17	$6.62K	$6.62K
11996	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02443 ₿0.00000027	$0.02293 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
11999	Black Swan SWAN	$0.000006569	0	$6.57K	$0	$0	$28.31	$6.57K	$6.57K
12016	Decentral Games (Old) DG	$0.2087 ₿0.00037	-1.44	$6.51K ₿11.79	$0.2121 ₿0.00039	$0.2075 ₿0.00037	$7.75 ₿0	$208.74K ₿377.73	$6.51K ₿11.79
12071	SWAGGY SWAGGY	$0.000006319	0	$6.27K	$0	$0	$51.81	$6.27K	$6.27K
12095	Seal Dog SOG	$0.0000007319	0	$6.19K	$0	$0	$78	$6.19K	$6.19K
12123	Shork SHORK	$0.0000006097	0	$6.1K	$0	$0	$4.75	$6.1K	$6.1K
12144	Fenix FNX	$0.0002983	0	$6.01K	$0	$0	$2.31	$56.26K	$6.01K
12178	High AF ATH	$0.0000059	-0.06	$5.89K	$0.000005939	$0.0000059	$4.53	$5.89K	$5.89K
12247	BADCATsol $BADCAT	$0.000007189	0	$5.6K	$0	$0	$5.49	$5.6K	$5.6K
12249	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12343	Dedium DEDI	$0.0001045	-6.77	$5.23K	$0.0001125	$0.0001044	$38.5	$26.14K	$5.23K
12352	FRAKT Token FRKT	$0.0006792 ₿0.0000016	9.43	$5.18K ₿12.53	$0.0006792 ₿0.	$0.0006074 ₿0.	$2.21 ₿0	$33.96K ₿82.24	$5.18K ₿12.53
12395	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12402	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12442	Realm REALM	$0.000005 ₿0.000000055	-0.01*	$4.88K ₿50.13	$0.000005 ₿0.000000058	$0.000005 ₿0.000000053	$6.09 ₿1.89	$5K ₿55.85	$4.88K ₿50.13
12447	Giddy GIDDY	$0.000004869 ₿0.000000083	1.81	$4.87K ₿83.16	$0.007358 ₿0.000000083	$0.007202 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12477	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-5.62	$4.76K ₿76.82	$7.25 ₿0.000082	$6.73 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12484	Meme TrumpCoin TRUMP	$0.00000007035	1.48	$4.73K	$0.0000000713	$0.00000006932	$15.91	$4.76K	$4.73K
12488	Tyler TYLER	$0.000004719	7.75	$4.72K	$0.000004719	$0.00000334	$33.64	$4.72K	$4.72K
12523	Mars Battle SHOOT	$0.00003762	2.77	$4.56K	$0.0000378	$0.00003218	$247.31	$37.62K	$4.56K
12540	Hermy The Stallion HERMY	$0.000004689	-1.50	$4.5K	$0.00000476	$0.00000468	$39.46	$4.5K	$4.5K
12544	Ronnie RONNIE	$0.000004989	-5.19	$4.49K	$0.000006579	$0.000004959	$1.91K	$4.49K	$4.49K
12559	SADANT SADANT	$0.000004449	0	$4.45K	$0	$0	$193.8	$4.45K	$4.45K
12598	Ethereum Meta ETHM	$0 ₿0.00000000000000025	8.64	$4.32K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.48K ₿0	$4.32K ₿250.24	$4.32K ₿250.24
12611	CLAPCAT $CLAP	$0.000005399	0	$4.29K	$0	$0	$52.03	$4.29K	$4.29K
12660	INN BLOCK INN	$0.00003732	0	$4.11K	$0	$0	$1.26	$4.11K	$4.11K
12673	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12673	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12784	Ava The Golden Tiger AVA	$0.0009167	0	$3.62K	$0	$0	$16.35	$3.62K	$3.62K
12804	BIG JIM BIGJIM	$0.000000003553	0	$3.51K	$0	$0	$1.37	$3.51K	$3.51K
12815	EnKrypto KRYPT	$0.000003629	0	$3.47K	$0	$0	$532.41	$3.63K	$3.47K
12833	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007698 ₿0.000000087	$0.007339 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12841	Ideaology IDEA	$0.000006739 ₿0.000000050	-12.59	$3.37K ₿28.64	$0.00000968 ₿0.000000051	$0.000006499 ₿0.000000044	$7.72K ₿9.74	$3.37K ₿24.96	$3.37K ₿28.64
12849	MUT MUT	$0.00000345	0	$3.32K	$0	$0	$17.23	$3.32K	$3.32K
12851	$WEN (Stacks) WEN	$0.00000395	0	$3.31K	$0	$0	$20.35	$3.31K	$3.31K
12880	SAFE DEAL SFD	$0.00008351 ₿0.0000052	-7.34	$3.21K ₿180.01	$0.0001084 ₿0.0000053	$0.00008351 ₿0.0000052	$4.25 ₿0.38	$3.21K ₿180.14	$3.21K ₿180.01
12908	Arix ARIX	$0.0003081 ₿0.0000036	-2.67	$3.06K ₿36.02	$0.0003204 ₿0.0000040	$0.000303 ₿0.0000023	$52.19K ₿0.78	$31.59K ₿372.28	$3.06K ₿36.02
12970	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
13010	SYNO Finance SYNO	$0.00000704 ₿0.00000044	13.74	$2.02K ₿18.93	$0.03973 ₿0.00000044	$0.03446 ₿0.00000038	$0.37 ₿0.32	$5.63K ₿357.59	$2.02K ₿18.93
13028	MeAI MEAI	$0.00000743	0	$1.77K	$0	$0	$90.65	$7.06K	$1.77K
13044	Dagknight Dog DOGK	$0.0000006999	0	$1.59K	$0	$0	$0.03	$1.59K	$1.59K
13075	Bomber Coin BCOIN	$0.00001293 ₿0.0000010	-47.99	$1.14K ₿76.66	$0.00002496 ₿0.0000010	$0.00001128 ₿0.00000097	$100.48K ₿1.98	$1.28K ₿103.47	$1.14K ₿76.66
13087	Salad SALD	$0.000008039 ₿0.00000019	0.03	$989.67 ₿24.42	$0.000008039 ₿0.00000021	$0.000008019 ₿0.00000019	$9.27 ₿3.35	$13.49K ₿332.71	$989.67 ₿24.42
13092	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.182 ₿0.0000020	$0.1635 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13117	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
13156	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.01*	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$6.15 ₿62.01	$27.5K ₿391.33	$0.04 ₿206.67
13157	Trava Finance TRAVA	$0.00006622 ₿0.000000010	-1.77	$0.03 ₿26.33	$0.000068 ₿0.	$0.00006621 ₿0.	$66.66K ₿0	$331.15K ₿50.79	$0.03 ₿26.33
13162	Ulord UT	$0 ₿0.00000011	-36.97	$0 ₿17.71	$0 ₿0.00000011	$0 ₿0.00000011	$606.8K ₿0.16	$0 ₿118.47	$0 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0003222 ₿0.0071	-11.22	$0 ₿772.97	$0.0004341 ₿0.0075	$0.0003221 ₿0.0071	$21.33K ₿31.44	$34.65 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000882 ₿0.0000000013	14.67	$0 ₿770.45	$0.00000882 ₿0.	$0.00000697 ₿0.	$7.54K ₿0	$5.41M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01541 ₿0.00000017	$0.01428 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Oobit [Old] OBT	$0.1071 ₿0.0000010	-0.89	$0 ₿0	$0.2253 ₿0.	$0.06314 ₿0.	$14.02K ₿0	$98.27M ₿1.04K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}