Страница результатов 41 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6923	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007204 ₿0.0000000068	$0.000622 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6924	Ethos Reserve Note ERN	$0.973 ₿0.000014	-0.82	$86.56K ₿31.04	$0.9833 ₿0.000014	$0.9731 ₿0.000013	$639 ₿1.46	$86.56K ₿31.05	$86.56K ₿31.04
6925	Solve.Care SOLVE	$0.0001018 ₿0.00000037	-50.36	$86.55K ₿271.81	$0.0003727 ₿0.00000037	$0.0001018 ₿0.00000035	$2.65K ₿20.05	$101.82K ₿370.31	$86.55K ₿271.81
6929	Spike SPIKE	$0.00008637	4.22	$86.34K	$0.00009416	$0.00008276	$7.78K	$86.34K	$86.34K
6935	BCREPE BCRE	$0.0001433	-3.12	$86.11K	$0.0001512	$0.000141	$69.47K	$86.11K	$86.11K
6938	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1013 ₿0.00000096	$0.08303 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6945	Hanbao HANBAO	$0.0000855	38.35	$85.08K	$0.0001507	$0.00005345	$111.86K	$85.08K	$85.08K
6951	Ton Inu TINU	$0.00008446 ₿0.000000098	1.09	$84.58K ₿98.63	$0.00008611 ₿0.00000011	$0.00008349 ₿0.000000058	$99.52 ₿7.37	$84.58K ₿98.63	$84.58K ₿98.63
6958	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6965	ClubMoon CLUBMOON	$0.00009901	-6.07	$84.04K	$0.0001075	$0.00009728	$1.27K	$84.04K	$84.04K
6970	Flavia Is Online FLAVIA	$0.00008318	8.00	$82.76K	$0.00008551	$0.00007661	$1.58K	$82.76K	$82.76K
6971	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6974	SmartCash SMART	$0.00002828 ₿0.0000000020	32.44	$83.58K ₿5.91	$0.0003141 ₿0.0000000029	$0.0001047 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6976	PlanetWatch PLANETS	$0.00001855 ₿0.000000024	-5.06	$83.46K ₿62.79	$0.00001978 ₿0.000000024	$0.00001853 ₿0.000000023	$25.41 ₿0.83	$83.47K ₿12.97	$83.46K ₿62.79
6977	EYE Am Watching You EYE	$0.00008668	-0.05	$82.41K	$0.0000888	$0.00008462	$829.18	$82.41K	$82.41K
6981	Rocky the dog ROCKY	$0.00008228 ₿0.000000025	3.58	$83.39K ₿25.57	$0.0000848 ₿0.000000027	$0.00007935 ₿0.000000025	$4.69 ₿0.42	$83.39K ₿25.57	$83.39K ₿25.57
6984	RetroCraft RETRO	$0.0001745 ₿0.000000033	1.00	$83.34K ₿14.54	$0.0001758 ₿0.000000033	$0.0001726 ₿0.000000032	$90.19 ₿1.57	$174.53K ₿33.38	$83.34K ₿14.54
6987	WECOIN WECO	$0.00000843 ₿0.0000000065	-8.49	$83.3K ₿55.1	$0.000009279 ₿0.0000000073	$0.00000843 ₿0.0000000064	$1.68 ₿3.03	$83.97K ₿65.65	$83.3K ₿55.1
6988	SADANT SADANT	$0.00008307	0	$83.08K	$0.00008307	$0.00008307	$16.06	$83.08K	$83.08K
6995	Doggo Inu DOGGO	$0.000000000164	-10.84	$82.2K	$0.000000000189	$0.000000000164	$3.4K	$82.2K	$82.2K
6996	neversol NEVER	$0.000001039 ₿0.0000000027	-5.33	$82.68K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$116.1K ₿41.04	$104.14K ₿270.5	$82.68K ₿214.75
7000	PUNK SPUNK	$0.0008501	3.19	$81.34K	$0.0008752	$0.0008238	$21.82	$81.34K	$81.34K
7005	sunpepe SUNPEPE	$0.00008171	0.95	$81.71K	$0.00008192	$0.00008085	$8.82	$81.71K	$81.71K
7010	BitciX BTX	$0.00338	3.03	$81.51K	$0.00351	$0.00328	$39.57K	$2.63M	$81.51K
7015	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7018	Simon for NYC dog Mayor SIMON	$0.00008095	-3.17	$80.75K	$0.00008624	$0.00008053	$1.4K	$80.75K	$80.75K
7019	The Ticker Is ETH ETH	$0.00008008	5.89	$79.67K	$0.0000821	$0.00007558	$213.03	$79.67K	$79.67K
7020	Balls of Fate BOF	$0.00007993	6.90	$79.54K	$0.00008197	$0.00007438	$1.46K	$79.54K	$79.54K
7023	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003955 ₿0.000000037	$0.003069 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7025	Chiba Wan CHIB	$0.0000003984	0.13	$79.69K	$0.000000408	$0.0000003969	$136.14	$79.69K	$79.69K
7037	Ether-1 ETHO	$0.0008303 ₿0.00000011	-27.72	$79.53K ₿6.49	$0.001243 ₿0.00000014	$0.0007902 ₿0.000000068	$4.86K ₿0.79	$79.53K	$79.53K ₿6.49
7041	Puffy PUFFY	$0.000001769	4.60	$78.26K	$0.00000181	$0.000001689	$31.69	$78.26K	$78.26K
7050	Blank BLANK	$0.001869 ₿0.00000041	12.12	$78.33K ₿17.04	$0.001931 ₿0.00000044	$0.00166 ₿0.00000039	$33.1K ₿1.46	$235.43K ₿51.21	$78.33K ₿17.04
7053	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3665 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7054	Woke Chain GOWOKE	$0.000101	59.44	$83.2K	$0.0001009	$0.00006336	$6.81K	$83.2K	$83.2K
7062	Marvin On Base MOB	$0.00000005154	-2.27	$77.32K	$0.00000005327	$0.00000005138	$102.94	$77.32K	$77.32K
7065	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	0.24	$76.55K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$196.02 ₿4.06	$80.64K ₿59.14	$76.55K ₿56.14
7066	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7070	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06738 ₿0.00000064	$0.06433 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7075	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7079	Chill Girl CHILLGIRL	$0.00007592	21.64	$76.1K	$0.0000769	$0.00006205	$2.71K	$76.1K	$76.1K
7089	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005271 ₿0.000000050	$0.005166 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7090	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.71	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7092	Solordi SOLO	$0.00007506 ₿0.000000034	2.80	$75.25K ₿34.68	$0.00007731 ₿0.000000040	$0.00007286 ₿0.000000034	$185.7 ₿1.32	$75.25K ₿34.68	$75.25K ₿34.68
7096	theydontloveyoulikeiloveyou WAIT	$0.00007519	5.53	$75.03K	$0.00007679	$0.00006936	$2.13K	$75.03K	$75.03K
7103	Workie WORKIE	$0.00007474	0.90	$74.74K	$0.00007868	$0.00007407	$865.6	$74.74K	$74.74K
7111	DePINs DEPINS	$0.00000476	-0.04	$74.25K	$0.00000501	$0.000004729	$300.04	$74.25K	$74.25K
7112	AKITA-BSC AKITA	$0.000312	-4.01	$73.3K	$0.0003301	$0.000313	$162.7K	$73.3K	$73.3K
7118	Mongy MONGY	$0.00007399	-7.97	$73.73K	$0.00008299	$0.00006569	$10.46K	$73.73K	$73.73K
7119	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7127	BABA BABA	$0.00007309 ₿0.000000047	12.39	$73.32K ₿0	$0.00007574 ₿0.000000047	$0.00006469 ₿0.000000044	$1.05K ₿0.62	$73.32K ₿47.13	$73.32K ₿0
7132	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7133	Castle Of Blackwater COBE	$0.009739 ₿0.0000062	-15.37	$73.18K ₿0	$0.01175 ₿0.0000078	$0.009767 ₿0.0000062	$41.04K ₿1.69	$979.15K ₿628.76	$73.18K ₿0
7134	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.31 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7135	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7137	Half Orange Drinking Lemonade HODL	$0.00007223	5.00	$71.98K	$0.00007407	$0.00006841	$328.61	$71.98K	$71.98K
7138	Stick STICK	$0.00008169	-5.99	$72.62K	$0.00008919	$0.00008173	$367.95	$72.62K	$72.62K
7145	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7146	Antitoken ANTI	$0.00007213	4.27	$72.21K	$0.009551	$0.00006917	$95.25	$72.21K	$72.21K
7148	PARADOX PARADOX	$0.07151	-1.18	$71.51K	$0.07467	$0.07206	$51.71	$71.51K	$71.51K
7149	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02774 ₿0.00000026	$0.02185 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7152	Shockwaves NEUROS	$0.001996 ₿0.0000010	0.10	$71.93K ₿34.18	$0.002 ₿0.0000011	$0.001994 ₿0.00000099	$25.86 ₿1.31	$199.69K ₿103.47	$71.93K ₿34.18
7153	Ropirito ROPIRITO	$0.00007187	4.96	$71.92K	$0.00007993	$0.00006844	$4.52K	$71.92K	$71.92K
7159	GOBI GOBI	$0.00007153	5.41	$71.56K	$0.00007287	$0.00006784	$400.51	$71.56K	$71.56K
7161	Bird Money BIRD	$0.7133 ₿0.00033	375.43	$75.64K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$223.34K ₿0.37	$99.88K ₿47.01	$75.64K ₿33.06
7170	Bloodline Chanting My Name CHANT	$0.00007155	28.12	$71.21K	$0.00007302	$0.00004593	$27.29K	$71.21K	$71.21K
7174	PUMLx PUMLX	$0.0005722 ₿0.00000018	-1.73	$70.84K ₿22.29	$0.0005948 ₿0.00000018	$0.0005689 ₿0.00000017	$114.01K ₿4.98	$283.1K ₿89.1	$70.84K ₿22.29
7178	DePlan DPLN	$0.01267 ₿0.000011	4.02	$70.67K ₿0	$0.01289 ₿0.000012	$0.01215 ₿0.000011	$557.53 ₿0.16	$1.27M ₿1.17K	$70.67K ₿0
7180	BladeSwap BLADE	$0.0009206	-2.66	$70.23K	$0.0009572	$0.0009242	$58.07	$151.2K	$70.23K
7185	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.027 ₿0.00000025	$0.02483 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7191	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7200	NodelyAI $NODE	$0.00008548	-0.50	$68.86K	$0.00008755	$0.0000855	$90.8	$85.5K	$68.86K
7201	Viberate VIB	$0.00038 ₿0.0000017	-7.66	$69.38K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$12.88 ₿76.76	$76.01K ₿350.55	$69.38K ₿319.99
7202	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7206	Trump Mania TMANIA	$0.00006893	5.29	$68.93K	$0.00007035	$0.00006517	$1.05	$68.93K	$68.93K
7209	MeowCat MEOW	$0.0006882 ₿0.0000013	0.41	$68.86K ₿0	$0.0006992 ₿0.0000015	$0.0006827 ₿0.0000012	$33.28 ₿10.33	$68.86K ₿127.01	$68.86K ₿0
7217	TrackedBio TRACKEDBIO	$0.00006928	4.44	$68.54K	$0.00007105	$0.00006632	$6.15	$69.16K	$68.54K
7220	Protoken PRO	$0.00006875	4.84	$68.42K	$0.002011	$0.00006522	$211.97	$68.42K	$68.42K
7223	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008427 ₿0.00000000000080	$0.00000008058 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7232	Crypto Twitter CT	$0.00007339	58.25	$67.15K	$0.00007409	$0.00004613	$3.05K	$67.15K	$67.15K
7237	COMDEX CMDX	$0.0003502 ₿0.00000049	1.60	$67.46K ₿81.67	$0.0003601 ₿0.00000049	$0.0003428 ₿0.00000048	$48.86 ₿0.28	$69.09K ₿92.53	$67.46K ₿81.67
7239	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7240	Dechat DECHAT	$0.01809 ₿0.000027	8.80	$67.24K ₿100.41	$0.01906 ₿0.000028	$0.01649 ₿0.000026	$165.39K ₿158.8	$454.06K ₿678.05	$67.24K ₿100.41
7241	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7243	Fame MMA FAME	$0.00001031 ₿0.0000000086	1.96	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7257	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03592 ₿0.00000034	$0.03233 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7258	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1497 ₿0.0000014	$0.0875 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7259	UniX UNIX	$0.0002714 ₿0.00000015	0	$66.48K ₿43.63	$0.0002714 ₿0.00000018	$0.0002714 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7261	suibeaver DAM	$0.00000663	2.40	$66.43K	$0.00000679	$0.00000645	$46.93	$66.43K	$66.43K
7262	DeFi Yield Protocol DYP	$0.00426 ₿0.0000054	0.66	$66.33K ₿110.43	$0.03968 ₿0.0000059	$0.004231 ₿0.0000054	$25.58 ₿7.71	$106.38K ₿138.43	$66.33K ₿110.43
7265	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4544 ₿0.0000043	$0.3581 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7268	FlokiFork FORK	$0.00000000691 ₿0.000000000013	-19.74	$65.94K ₿121.81	$0.000000008852 ₿0.000000000014	$0.000000006632 ₿0.000000000012	$41.13K ₿3.31	$68.89K ₿134.67	$65.94K ₿121.81
7271	AGENT DOGE by Virtuals AIDOGE	$0.00006571	0.92	$65.71K	$0.00006792	$0.00006473	$1.95	$65.71K	$65.71K
7277	ABDS Token ABDS	$0.00441	-3.80	$65.43K	$0.004652	$0.004386	$4.54K	$441.16K	$65.43K
7289	CULTUR $CULTUR	$0.000006479	1.27	$64.8K	$0.000006479	$0.000006389	$422.49	$64.8K	$64.8K
7290	Petals PTS	$0.000004539 ₿0.000000028	2.67	$64.73K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$121.67K ₿0.18	$458.25K ₿2.84K	$64.73K ₿400.75
7301	Don't Die DONTDIE	$0.00006338	7.54	$64.21K	$0.00006554	$0.00005862	$688.85	$64.21K	$64.21K
7303	Zorro ZORRO	$0.000006409 ₿0.000000020	1.52	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.000006309 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7305	BIRDSPING PING	$0.00000064	1.57	$64.01K	$0.0000006602	$0.0000006201	$1K	$64.01K	$64.01K
7308	Bonsai3 SEED	$0.0001204 ₿0.00000018	-1.30	$63.66K ₿69.38	$0.0001226 ₿0.00000019	$0.0001203 ₿0.00000018	$28.75 ₿0.23	$120.49K ₿188.19	$63.66K ₿69.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}