Страница результатов 41 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5380	chaos and disorder CHAOS	$0.000173	-28.58	$172.94K	$0.0002551	$0.0001599	$171.2K	$172.94K	$172.94K
5381	Cheyenne CHEYENNE	$0.0001737	-12.15	$172.32K	$0.0001977	$0.0001721	$3.51K	$172.32K	$172.32K
5382	@DOGE @DOGE	$0.0001719	-13.73	$172.24K	$0.0001992	$0.0001673	$6.18K	$172.24K	$172.24K
5385	Axe Cap AXE	$0.1719 ₿0.000019	-9.65	$171.98K ₿19.03	$1.74 ₿0.000021	$1.57 ₿0.000019	$263.47 ₿3.75	$171.98K ₿19.03	$171.98K ₿19.03
5386	Beoble BBL	$0.0008004 ₿0.0000019	-4.83	$171.56K ₿265.76	$0.0008595 ₿0.0000020	$0.0007815 ₿0.0000018	$558.36K ₿83.71	$800.84K ₿1.92K	$171.56K ₿265.76
5388	Keyboard Cat KEYCAT	$0.0001715 ₿0.000000011	-17.12	$171.45K ₿0	$0.0002069 ₿0.000000017	$0.0001628 ₿0.000000011	$3.33K ₿1.29	$171.45K ₿12.37	$171.45K ₿0
5390	LOCGame $LOCG	$0.001207 ₿0.000000095	-11.44	$171.08K ₿13.48	$0.001372 ₿0.00000011	$0.001117 ₿0.000000095	$2.28K ₿0.92	$181.21K ₿14.43	$171.08K ₿13.48
5391	Shezmu SHEZMU	$0.128 ₿0.00012	2.50	$170.69K ₿27.2	$0.1275 ₿0.00015	$0.1189 ₿0.00011	$615.43 ₿2.03	$184.36K ₿53.42	$170.69K ₿27.2
5392	AI PIN AI	$0.002224 ₿0.0000015	-6.55	$170.82K ₿36.68	$0.144 ₿0.0000017	$0.1259 ₿0.0000015	$4.06 ₿1.08	$222.46K ₿158.76	$170.82K ₿36.68
5395	Grai GRAI	$0.8474 ₿0.000014	-2.22	$170.01K ₿81.5	$0.8685 ₿0.000014	$0.8213 ₿0.000013	$13.55K ₿4.19	$170.01K ₿81.5	$170.01K ₿81.5
5396	Edu3Labs NFE	$0.003233 ₿0.0000026	-27.91	$170.3K ₿0	$0.004508 ₿0.0000030	$0.003109 ₿0.0000023	$187.81K ₿17.16	$2.91M ₿2.36K	$170.3K ₿0
5398	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,293.32 ₿0.052	$4,236.54 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5402	Metafluence METO	$0.00009409 ₿0.000000014	-1.17	$169.52K ₿0	$0.00009569 ₿0.000000014	$0.00009385 ₿0.000000013	$83.2K ₿2.47	$452.04K ₿67.25	$169.52K ₿0
5403	Holyheld MOVE	$0.01994 ₿0.0000012	0	$169.4K ₿10.48	$0	$0	$7.44 ₿0	$198.79K ₿12.3	$169.4K ₿10.48
5406	Suite SUITE	$0.01687	-14.04	$168.79K	$0.01977	$0.01689	$129.17	$168.79K	$168.79K
5408	Resonator RSN	$0.00169	-13.78	$169.01K	$0.00196	$0.001662	$1.5K	$169.01K	$169.01K
5409	Moonwell Apollo MFAM	$0.0002801 ₿0.000000027	1.56	$168.48K ₿14.63	$0.00028 ₿0.000000029	$0.0002507 ₿0.000000027	$682.63 ₿0.05	$280K ₿27.32	$168.48K ₿14.63
5411	UNICE UNICE	$0.002707 ₿0.0000017	-30.92	$168.3K ₿40.26	$0.004139 ₿0.0000018	$0.002678 ₿0.0000015	$467.49 ₿10.84	$2.68M ₿1.77K	$168.3K ₿40.26
5413	Gaga (Pepe) GAGA	$0.000000000399 ₿0.000000000000093	-8.32	$168.11K ₿0	$0.000000000435 ₿0.00000000000013	$0.00000000039 ₿0.000000000000080	$15.4K ₿6.54	$168.11K ₿39.29	$168.11K ₿0
5415	TOP PROTOCOL TOP	$0.02632	-0.18	$167.98K	$0.0265	$0.02612	$35.35	$167.98K	$167.98K
5416	Blockchain Monster Hunt BCMC	$0.0007114 ₿0.000000099	-3.28	$167.97K ₿23.03	$0.00076 ₿0.00000010	$0.0006961 ₿0.000000095	$2.26K ₿0.24	$711.29K ₿97.54	$167.97K ₿23.03
5421	Wall Street Games WSG	$0.0006921 ₿0.00000054	-8.21	$167.71K ₿0	$0.0007554 ₿0.00000061	$0.000675 ₿0.00000054	$1.49K ₿1.41	$311.48K ₿272.92	$167.71K ₿0
5422	OpenDAO SOS	$0.000000004192 ₿0.00000000000057	0.33	$167.59K ₿22.83	$0.000000004319 ₿0.00000000000060	$0.000000004008 ₿0.00000000000056	$126.44K ₿9.08	$420.07K ₿57.23	$167.59K ₿22.83
5425	Code Token CODE	$0.000000166	-1.52	$167.68K	$0.0000001694	$0.0000001617	$598.41	$167.68K	$167.68K
5426	All Your Base AYB	$0.00000008419 ₿0.000000000047	-5.25	$167.37K ₿0	$0.00000008886 ₿0.000000000050	$0.00000008188 ₿0.000000000045	$259.94 ₿2.26	$167.37K ₿94.58	$167.37K ₿0
5431	LULU LULU	$0.0151	0.29	$166.65K	$0.01729	$0.0139	$56.69K	$15.11M	$166.65K
5433	Marine Moguls MOGUL	$90.43	-5.51	$166.43K	$95.88	$78.88	$5.14K	$903.31K	$166.43K
5434	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7202 ₿0.0000087	$0.6741 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5435	OMEGA OMEGA	$0.0001696	-2.76	$166.18K	$0.0001756	$0.0001619	$7.64	$166.18K	$166.18K
5443	The Professor LAB	$0.0001641	-8.14	$164.87K	$0.0001786	$0.0001591	$532.46	$164.87K	$164.87K
5444	Blu $BLU	$0.0001611	-3.57	$164.39K	$0.0001696	$0.0001601	$124.76K	$164.39K	$164.39K
5446	Nonja NONJA	$0.0001637	-3.76	$163.88K	$0.0001708	$0.0001588	$21.18	$163.88K	$163.88K
5448	Element 280 ELMNT	$0.00000005629	-9.85	$163.58K	$0.00000006244	$0.00000005438	$5.33K	$163.58K	$163.58K
5449	Virtu by Virtuals VIRTU	$0.0001635	-9.59	$163.36K	$0.0001834	$0.0001631	$1.52K	$163.36K	$163.36K
5450	ClubMoon CLUBMOON	$0.0001916	-0.88	$162.68K	$0.0001989	$0.0001761	$1.73K	$162.68K	$162.68K
5451	PERI Finance PERI	$0.01202 ₿0.0000019	-8.44	$162.49K ₿26.35	$0.01472 ₿0.0000019	$0.01199 ₿0.0000017	$4.41K ₿0.43	$228.51K ₿37.05	$162.49K ₿26.35
5452	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.66 ₿0.00038	$30.31 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01974 ₿0.00000023	$0.0139 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Restake Finance RSTK	$0.004222 ₿0.0000017	-4.21	$161.53K ₿40.99	$0.00443 ₿0.0000019	$0.004149 ₿0.0000018	$11.31 ₿0.83	$422.23K ₿181.32	$161.53K ₿40.99
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	NOOT (Ordinals) NOOT	$0.0001608 ₿0.000000053	-4.27	$160.82K ₿54.55	$0.0001683 ₿0.000000078	$0.0001568 ₿0.000000030	$1.62K ₿9.88	$160.82K ₿54.55	$160.82K ₿54.55
5463	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1201 ₿0.0000014	$0.1185 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5464	Solve.Care SOLVE	$0.0002754 ₿0.00000037	38.28	$160.63K ₿271.81	$0.0008999 ₿0.00000037	$0.0001309 ₿0.00000035	$8.73K ₿20.05	$188.97K ₿370.31	$160.63K ₿271.81
5465	SYNO Finance SYNO	$0.0009181 ₿0.00000044	-12.15	$160.51K ₿18.93	$0.001051 ₿0.00000044	$0.0008609 ₿0.00000038	$1.97K ₿0.32	$734.7K ₿357.59	$160.51K ₿18.93
5466	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01225 ₿0.00000014	$0.01015 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Kambria KAT	$0.0001007 ₿0.000000012	-21.83	$159.38K ₿19.62	$0.0001288 ₿0.000000012	$0.00009972 ₿0.000000012	$829.72 ₿0.01	$254.66K ₿31.34	$159.38K ₿19.62
5475	Smoothy SMTY	$0.001733 ₿0.000000090	-0.21	$158.86K ₿8.28	$0.001754 ₿0.000000090	$0.001729 ₿0.000000086	$272.25K ₿2.24	$173.7K ₿9.06	$158.86K ₿8.28
5478	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001849 ₿0.000000022	$0.001619 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5479	NFTBooks NFTBS	$0.00000000245 ₿0.00000000000038	-2.35	$158.61K ₿26.2	$0.000000002512 ₿0.00000000000041	$0.000000002314 ₿0.00000000000038	$31.11 ₿0.44	$244.99K ₿38.8	$158.61K ₿26.2
5481	WOWO WOWO	$0.0002135	-3.06	$158.29K	$0.0002267	$0.0002135	$302.57	$202.7K	$158.29K
5482	Assimilate SIM	$0.001956	-4.25	$158.12K	$0.002043	$0.001878	$1.59K	$173.76K	$158.12K
5488	AicroStrategy AISTR	$0.0001433	-17.30	$157.59K	$0.0001759	$0.0001392	$2.57K	$157.59K	$157.59K
5489	ArthSwap ARSW	$0.000159 ₿0.000000025	1.21	$157.29K ₿24.52	$0.0001662 ₿0.000000025	$0.000143 ₿0.000000024	$651.35 ₿0.15	$157.29K ₿25.7	$157.29K ₿24.52
5493	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003974 ₿0.000000048	$0.003841 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5498	Novatti Australian Digital Dollar AUDD	$0.6256 ₿0.0000097	-0.41	$156.93K ₿0	$0.6306 ₿0.000010	$0.6206 ₿0.0000093	$5.98K ₿0	$156.93K	$156.93K ₿0
5499	tobi TOBI	$0.0001567	-5.88	$156.85K	$0.0001665	$0.0001508	$1.49K	$156.85K	$156.85K
5501	O3 Swap O3	$0.004378 ₿0.00000060	-1.05	$156.54K ₿21.49	$0.00445 ₿0.00000070	$0.004206 ₿0.00000057	$7.26K ₿5.97	$189.23K ₿25.19	$156.54K ₿21.49
5505	OATH OATH	$0.0009096 ₿0.00000034	-8.35	$154.89K ₿50.67	$0.000993 ₿0.00000035	$0.0008924 ₿0.00000033	$34.24 ₿0.28	$155.04K ₿56.27	$154.89K ₿50.67
5507	CatSolHat SOLCAT	$0.002244	-9.84	$157.03K	$0.002492	$0.00202	$37.25K	$157.03K	$157.03K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003952 ₿0.000000048	$0.003952 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.76 ₿0.000069	$0.7861 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Flat Earth FLAT	$0.0002058	-6.09	$155.06K	$0.0002209	$0.0002049	$27.18	$155.06K	$155.06K
5516	CSI888 CSI	$0.0001736	-5.17	$154.19K	$0.000183	$0.0001508	$32.46K	$154.19K	$154.19K
5519	SUINAMI NAMI	$0.00001521	-11.33	$152.36K	$0.00001715	$0.00001497	$607.96	$152.36K	$152.36K
5520	Legia Warsaw Fan Token LEG	$0.1649 ₿0.0000059	-2.38	$153.54K ₿12.85	$0.1689 ₿0.0000069	$0.1649 ₿0.0000058	$4.37 ₿0	$824.63K ₿29.72	$153.54K ₿12.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007309 ₿0.000000088	$0.006385 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Aperture Finance APTR	$0.00168	-9.28	$152.76K	$0.001858	$0.001667	$70.26K	$1.68M	$152.76K
5530	Linpuss LPUSS	$0.0001516	-13.87	$151.65K	$0.000176	$0.0001515	$1.61K	$151.65K	$151.65K
5532	Cyber Dog CDOG	$0.0001519	-72.55	$152.04K	$0.0005544	$0.0001508	$35.49K	$152.04K	$152.04K
5533	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5534	Elonia Trump ELONIA	$0.000002219	-8.46	$150.74K	$0.00000243	$0.000002139	$451.15	$150.74K	$150.74K
5541	Unitrade TRADE	$0.004187 ₿0.00000018	135.32	$149.84K ₿6.45	$0.004286 ₿0.00000035	$0.001745 ₿0.00000011	$740.5 ₿0.02	$209.37K ₿9.01	$149.84K ₿6.45
5544	Otto $OTTO	$0.0001497	-13.24	$149.71K	$0.0001735	$0.0001473	$488.07	$149.71K	$149.71K
5545	DT Inu DTI	$0.0001495	-0.06	$149.69K	$0.0001505	$0.0001483	$22.14K	$149.69K	$149.69K
5547	Natus Vincere Fan Token NAVI	$0.08538 ₿0.0000063	-5.74	$149.1K ₿13.86	$0.09068 ₿0.0000068	$0.08383 ₿0.0000063	$5.43 ₿0	$426.87K ₿31.79	$149.1K ₿13.86
5548	LUCI LUCI	$0.0001496	-3.00	$149.26K	$0.0001542	$0.0001397	$1.43K	$149.26K	$149.26K
5552	AI ROCKET by Virtuals ROCKET	$0.0002388	-8.27	$148.58K	$0.0002614	$0.0002382	$137.41	$238.56K	$148.58K
5556	Shrub $SHRUB	$0.0001488	-4.26	$148.42K	$0.0001555	$0.0001406	$2.89K	$148.42K	$148.42K
5557	Bonkey BONKEY	$0.0001649	-8.99	$146.68K	$0.0001815	$0.0001675	$1.01K	$146.68K	$146.68K
5560	RadioShack RADIO	$0.00004271 ₿0.0000000083	-3.30	$146.91K ₿28.59	$0.00004418 ₿0.0000000093	$0.00004183 ₿0.0000000082	$101.68 ₿0.09	$613.86K ₿119.46	$146.91K ₿28.59
5561	Banjo BANJO	$0.0001477	-33.61	$147.35K	$0.0002239	$0.0001303	$19.04K	$147.35K	$147.35K
5562	ROD.AI RODAI	$0.000000002686 ₿0.00000000000042	-7.39	$147.17K ₿0	$0.000000002899 ₿0.00000000000042	$0.000000002598 ₿0.00000000000034	$23.33K ₿3.5	$186.26K ₿29.59	$147.17K ₿0
5565	ALVA AA	$14.85 ₿0.014	0.84	$146.85K ₿142.34	$15.22 ₿0.015	$14.46 ₿0.013	$3.17K ₿0.31	$282.41K ₿273.74	$146.85K ₿142.34
5567	Good Morning! GM	$0.0001466	-6.57	$145.75K	$0.0001575	$0.0001387	$831.58	$145.75K	$145.75K
5574	yap YAP	$0.0001457	-8.39	$144.77K	$0.000159	$0.0001412	$96.85	$144.77K	$144.77K
5575	Plastiks PLASTIK	$0.0003099 ₿0.00000012	-36.85	$145.75K ₿19.69	$0.0006992 ₿0.00000013	$0.0003088 ₿0.00000012	$91.42 ₿0.61	$309.92K ₿129.14	$145.75K ₿19.69
5576	BAKKT BAKKT	$0.0001458	-12.27	$145.92K	$0.0001663	$0.0001435	$2.08K	$145.92K	$145.92K
5577	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002645 ₿0.000000032	$0.002421 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5579	GemLink GLINK	$0.00144 ₿0.00000021	8.75	$145.24K ₿18.23	$0.001438 ₿0.00000023	$0.001256 ₿0.00000021	$85.27 ₿0	$230.09K ₿34.09	$145.24K ₿18.23
5581	Sonic The Goat GOAT	$0.0000001452	-0.26	$145.3K	$0.0000001472	$0.0000001423	$33.47	$145.3K	$145.3K
5582	IMMORTAL.COM IMMORTAL	$0.0001452	0	$145.23K	$0	$0	$2.36	$145.23K	$145.23K
5583	Illumicati MILK	$0.000000002724 ₿0.00000000000022	-2.18	$145.14K ₿12.03	$0.000000002841 ₿0.00000000000022	$0.000000002697 ₿0.00000000000022	$71.51 ₿0.02	$190.16K ₿15.76	$145.14K ₿12.03
5584	Groyper GROYPER	$0.00156	-10.58	$144.75K	$0.001745	$0.001545	$1.1K	$144.75K	$144.75K
5585	Ether-1 ETHO	$0.001934 ₿0.00000011	-1.35	$139.23K ₿6.49	$0.002079 ₿0.00000014	$0.0006184 ₿0.000000068	$3.63K ₿0.79	$139.23K	$139.23K ₿6.49
5586	AIMERICA UAI	$0.0001452	-11.37	$145.04K	$0.0001639	$0.0001424	$53.07	$145.04K	$145.04K
5588	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-6.80	$144.53K ₿12.5	$0.1356 ₿0.0000071	$0.1248 ₿0.0000063	$11.44 ₿0	$631.07K ₿32.97	$144.53K ₿12.5
5591	MoonBag MBAG	$0.00000202	-10.32	$144.08K	$0.00000225	$0.00000197	$43.12	$153.81K	$144.08K
5596	Ton Inu TINU	$0.0001433 ₿0.000000098	7.23	$143.36K ₿98.63	$0.0001625 ₿0.00000011	$0.0001319 ₿0.000000058	$1.72K ₿7.37	$143.36K ₿98.63	$143.36K ₿98.63
5600	Aegis Ai AEGIS	$0.001431 ₿0.0000035	-5.06	$143.11K ₿360.03	$0.001507 ₿0.0000038	$0.001399 ₿0.0000033	$34.6 ₿4.85	$143.11K ₿363.66	$143.11K ₿360.03
5608	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3877 ₿0.0000047	$0.372 ₿0.0000045	$4.26 ₿7.55	$143.32K ₿38.23	$142.8K ₿45.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}