Страница результатов 41 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5469	CatSolHat SOLCAT	$0.002547	1.92	$178.2K	$0.002549	$0.002396	$39.97K	$178.2K	$178.2K
5472	Cheyenne CHEYENNE	$0.0001798	-7.17	$178K	$0.0001949	$0.0001799	$2.7K	$178K	$178K
5490	Blastar BLAST	$0.0000001948 ₿0.000000000024	-4.39	$175.32K ₿22.35	$0.0000002068 ₿0.000000000030	$0.0000001936 ₿0.000000000022	$210.19 ₿0.74	$194.8K ₿24.83	$175.32K ₿22.35
5492	Aurora AURORA	$0.000175	0.66	$175.05K	$0.0001783	$0.000168	$251.94	$175.05K	$175.05K
5496	Lyra Finance LYRA	$0.0002797 ₿0.0000017	0.15	$174.72K ₿1.42K	$0.0002823 ₿0.0000018	$0.0002712 ₿0.0000017	$2.7 ₿0.75	$280.17K ₿1.78K	$174.72K ₿1.42K
5503	Shrub $SHRUB	$0.0001744	0.70	$174.33K	$0.0001774	$0.0001704	$1.34K	$174.33K	$174.33K
5506	John the Coin JOHN	$0.0001838	1.25	$174.09K	$0.0001866	$0.0001815	$10.59K	$174.09K	$174.09K
5507	LOCGame $LOCG	$0.001228 ₿0.000000095	0.91	$173.97K ₿13.48	$0.001548 ₿0.00000011	$0.001194 ₿0.000000095	$11.44K ₿0.92	$184.27K ₿14.43	$173.97K ₿13.48
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004486 ₿0.000000048	$0.004486 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Corgi CORGI	$0.0001736	-1.97	$173.76K	$0.0001782	$0.0001692	$22.78	$173.76K	$173.76K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.54 ₿0.000069	$0.8923 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	IMMORTAL.COM IMMORTAL	$0.0001728	-0.65	$172.87K	$0.0001758	$0.0001716	$7.27	$172.87K	$172.87K
5515	AIMERICA UAI	$0.000173	-0.80	$173.77K	$0.000176	$0.0001687	$144.07	$173.77K	$173.77K
5516	Golden Kappa GKAPPA	$0.0000002217	0.15	$172.44K	$0.0000002223	$0.0000002149	$445.72	$172.44K	$172.44K
5517	Shibashootout $SHIBASHOOT	$0.00007823	4.41	$172.13K	$0.00008003	$0.00007318	$362.07	$172.13K	$172.13K
5520	Build BUILD	$0.0000003683	-2.78	$172K	$0.0000003799	$0.0000003626	$174.05	$368.41K	$172K
5522	Interport Token ITP	$0.004917 ₿0.0000084	-2.33	$171.73K ₿66.32	$0.005051 ₿0.0000087	$0.004901 ₿0.0000081	$47.09 ₿0.46	$737.56K ₿1.27K	$171.73K ₿66.32
5525	Oddz ODDZ	$0.001919 ₿0.00000027	5.30	$171.58K ₿24.94	$0.001923 ₿0.00000030	$0.0018 ₿0.00000027	$112.64K ₿4.16	$191.91K ₿27.9	$171.58K ₿24.94
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008297 ₿0.000000088	$0.007248 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	ROD.AI RODAI	$0.000000003112 ₿0.00000000000042	1.30	$170.53K ₿0	$0.00000000315 ₿0.00000000000042	$0.00000000306 ₿0.00000000000034	$76.75K ₿3.5	$215.83K ₿29.59	$170.53K ₿0
5538	Paper Plane PLANE	$0.0017 ₿0.00000082	-2.14	$170.1K ₿0	$0.002239 ₿0.00000098	$0.001624 ₿0.00000037	$104.11 ₿5.12	$170.1K ₿89.38	$170.1K ₿0
5543	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5544	MAGA VP MVP	$0.003803	-1.92	$169.6K	$0.003885	$0.003505	$84.93	$180.66K	$169.6K
5547	MELD MELD	$0.00004212 ₿0.00000025	-4.16	$168.48K ₿956.96	$0.00004394 ₿0.00000027	$0.00004233 ₿0.00000024	$84.24 ₿2.28	$168.48K ₿1.01K	$168.48K ₿956.96
5548	Code Token CODE	$0.0000001667	-4.39	$168.68K	$0.0000001746	$0.0000001661	$23.07	$168.68K	$168.68K
5549	Obi PNut Kenobi OPK	$0.0001683	-2.63	$168.29K	$0.0001784	$0.0001621	$9.32K	$168.29K	$168.29K
5553	Element 280 ELMNT	$0.00000005698	0.01*	$167.64K	$0.00000005699	$0.00000005695	$4.37K	$167.64K	$167.64K
5555	InfinityBit Token IBIT	$0.00004674 ₿0.000000012	8.07	$167.23K ₿45.39	$0.00004716 ₿0.000000013	$0.00004144 ₿0.000000011	$24.81 ₿0.49	$167.62K ₿68.28	$167.23K ₿45.39
5556	Ruri - Truth Terminal's Crush RURI	$0.0001669	-11.05	$167.02K	$0.000189	$0.0001491	$7.19K	$167.02K	$167.02K
5560	The Professor LAB	$0.0001661	6.67	$166.19K	$0.0001678	$0.0001523	$1K	$166.19K	$166.19K
5563	Sharki SHARKI	$0.0001677	7.96	$166.04K	$0.0001692	$0.0001418	$2.8K	$166.04K	$166.04K
5569	Starbot STAR	$0.0221 ₿0.0000050	0.98	$165.78K ₿37.69	$0.02219 ₿0.0000053	$0.02175 ₿0.0000050	$174.18 ₿0.17	$221.05K ₿50.26	$165.78K ₿37.69
5570	Concave CNV	$0.4156 ₿0.00036	0.01*	$165.8K ₿100.15	$0.4157 ₿0.00038	$0.4156 ₿0.00036	$145.01 ₿0.31	$501.1K ₿444.4	$165.8K ₿100.15
5571	Nothing VOID	$0.0001656	3.27	$165.62K	$0.0001743	$0.00016	$16.79K	$165.62K	$165.62K
5572	Mr Mayonnaise the Cat MAYO	$0.0001655	1.60	$165.61K	$0.000168	$0.0001583	$747.62	$165.61K	$165.61K
5573	Agent Rogue ROGUE	$0.0001655	-14.00	$165.58K	$0.0002011	$0.000165	$6.17K	$165.58K	$165.58K
5576	Fluffington FLUFFI	$0.0001655	-7.32	$166.49K	$0.0001856	$0.0001626	$14.17K	$166.49K	$166.49K
5577	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.49	$165.5K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$202.46 ₿0.14	$165.5K ₿26.85	$165.5K ₿0
5578	Bro the cat BRO	$0.0001653	0.44	$166.27K	$0.0001668	$0.0001591	$1.06K	$166.27K	$166.27K
5580	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1906 ₿0.0000020	$0.1737 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5581	Grai GRAI	$0.9821 ₿0.000014	-0.18	$165.2K ₿81.5	$0.9883 ₿0.000014	$0.9757 ₿0.000013	$9.75K ₿4.19	$165.2K ₿81.5	$165.2K ₿81.5
5585	FREGO FREGO	$0.0001806	-9.82	$164.84K	$0.0002009	$0.0001774	$2.2K	$164.84K	$164.84K
5587	Teritori TORI	$0.0004394 ₿0.00000019	-5.70	$165K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.61K ₿0.13	$317.05K ₿110.76	$165K ₿52.37
5596	Dagknight Dog DOGK	$0.00004798	-16.53	$163.53K	$0.00007749	$0.00004593	$7.36K	$163.53K	$163.53K
5598	FECES FECES	$0.0002304	0.07	$163.26K	$0.000232	$0.0002246	$559.43	$172.78K	$163.26K
5599	SUICY the Seal SUICY	$0.0001632	7.70	$163.25K	$0.0001736	$0.0001433	$6.27K	$163.25K	$163.25K
5603	Smart Valor VALOR	$0.002634 ₿0.0000033	8.07	$162.63K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$73.68K ₿6.73	$197.61K ₿252.54	$162.63K ₿171.34
5606	Thales AI THALES	$0.0001621	17.01	$163.03K	$0.0001834	$0.0001385	$11.63K	$163.03K	$163.03K
5611	Comsats CSAS	$0.0001617 ₿0.00000015	-12.62	$161.76K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$11.71K ₿11.31	$161.76K ₿153.5	$161.76K ₿153.5
5612	White Whale WHALE	$0.0002649 ₿0.00000041	2.91	$161.72K ₿174.13	$0.0002675 ₿0.00000041	$0.000251 ₿0.00000040	$1.1K ₿2.18	$175.03K ₿246.81	$161.72K ₿174.13
5616	Bonk On Base BONK	$0.000000001606	-6.99	$160.66K	$0.000000001734	$0.000000001583	$842.72	$160.66K	$160.66K
5618	SAFE DEAL SFD	$0.004677 ₿0.0000052	-0.44	$160.55K ₿180.01	$0.004701 ₿0.0000053	$0.003612 ₿0.0000052	$1.06 ₿0.38	$160.67K ₿180.14	$160.55K ₿180.01
5619	TOP PROTOCOL TOP	$0.02511	-0.27	$160.38K	$0.02543	$0.02498	$13.83	$160.38K	$160.38K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Tidal Finance TIDAL	$0.00002027 ₿0.0000000043	4.16	$159.32K ₿26.31	$0.00002017 ₿0.0000000043	$0.00001821 ₿0.0000000041	$12.06K ₿1.72	$400.51K ₿84.89	$159.32K ₿26.31
5624	CUPSEY CUPSEY	$0.0001594	-2.86	$159.47K	$0.0001656	$0.0001576	$1.13K	$159.47K	$159.47K
5626	Convergence CONV	$0.00004046 ₿0.000000016	-0.78	$159.05K ₿32.44	$0.00004097 ₿0.000000017	$0.00004021 ₿0.000000016	$47.3K ₿3.99	$404.68K ₿162.3	$159.05K ₿32.44
5627	Novatti Australian Digital Dollar AUDD	$0.6347 ₿0.0000097	1.37	$158.85K ₿0	$0.638 ₿0.000010	$0.6233 ₿0.0000093	$1.18K ₿0	$158.85K	$158.85K ₿0
5628	PlanetWatch PLANETS	$0.00003525 ₿0.000000024	2.28	$158.6K ₿62.79	$0.00003525 ₿0.000000024	$0.00003364 ₿0.000000023	$35.23 ₿0.83	$158.61K ₿12.97	$158.6K ₿62.79
5631	AicroStrategy AISTR	$0.0001441	-13.78	$158.82K	$0.0001704	$0.0001393	$2.45K	$158.82K	$158.82K
5632	Badmad Robots METAL	$0.0002028 ₿0.00000073	-6.72	$158.48K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$17.27K ₿7.24	$558.35K ₿2.02K	$158.48K ₿529.52
5634	Ideaology IDEA	$0.0003158 ₿0.000000050	42.70	$157.94K ₿28.64	$0.0004091 ₿0.000000051	$0.0002207 ₿0.000000044	$64.36K ₿9.74	$157.94K ₿24.96	$157.94K ₿28.64
5636	GemLink GLINK	$0.001546 ₿0.00000021	-1.59	$157.95K ₿18.23	$0.001577 ₿0.00000023	$0.00152 ₿0.00000021	$50.61 ₿0	$247.99K ₿34.09	$157.95K ₿18.23
5637	Fabwelt WELT	$0.0007331 ₿0.00000018	-1.63	$157.38K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$34.05K ₿7.73	$365.88K ₿94	$157.38K ₿40.43
5640	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.07267 ₿0.00000077	$0.05985 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5646	Eve AI EVEAI	$0.001808 ₿0.0000013	-1.60	$156.6K ₿120.77	$0.001839 ₿0.0000013	$0.00178 ₿0.0000013	$172.88 ₿1.18	$156.6K ₿120.77	$156.6K ₿120.77
5647	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5648	BAKKT BAKKT	$0.0001563	-2.22	$156.4K	$0.0001616	$0.0001544	$3.3K	$156.4K	$156.4K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1074 ₿0.0000011	$0.1027 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.20	$155.6K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.21 ₿0.02	$164.99K ₿76.51	$155.6K ₿75.31
5660	OATH OATH	$0.0009054 ₿0.00000034	-1.15	$155.2K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$40.71 ₿0.28	$155.31K ₿56.27	$155.2K ₿50.67
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007384 ₿0.00000000079	$0.00006866 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.44 ₿0.0000047	$0.4223 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Plasma Finance PPAY	$0.0001622 ₿0.000000022	-1.63	$154.16K ₿21.17	$0.0001655 ₿0.000000022	$0.000162 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5672	Cros CROS	$0.0008156	1.77	$153.76K	$0.0008398	$0.0007607	$279.8K	$815.66K	$153.76K
5676	Smoothy SMTY	$0.00167 ₿0.000000090	0.01*	$152.79K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$271.83K ₿2.24	$167.06K ₿9.06	$152.79K ₿8.28
5677	TiFi TIFI	$0.00000000281 ₿0.00000000000040	-0.63	$152.75K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$15.06K ₿2.24	$2.03M ₿324.93	$152.75K ₿27.73
5678	Cleopatra CLEO	$5.29 ₿0.0014	0.18	$152.7K ₿0	$161.45 ₿0.0017	$134.72 ₿0.0014	$20.48 ₿1.33	$984.65K ₿74.84	$152.7K ₿0
5681	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.19	$152.42K ₿64.53	$0.0002716 ₿0.00000011	$0.0002657 ₿0.00000011	$3.03 ₿0.67	$271.61K ₿115	$152.42K ₿64.53
5687	BoringDAO BORING	$0.00008848 ₿0.000000060	-15.15	$151.86K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$10.59K ₿9.16	$151.86K ₿95.49	$151.86K ₿95.49
5688	Mona Arcane MONA	$0.0001519	-3.14	$151.99K	$0.0001582	$0.0001466	$907.45	$151.99K	$151.99K
5696	COMDEX CMDX	$0.0008024 ₿0.00000049	11.57	$151.16K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$214.59 ₿0.28	$155.85K ₿92.53	$151.16K ₿81.67
5698	Kambria KAT	$0.00009524 ₿0.000000012	-3.29	$150.69K ₿19.62	$0.00009859 ₿0.000000012	$0.00009484 ₿0.000000012	$28.49 ₿0.01	$240.78K ₿31.34	$150.69K ₿19.62
5705	Swarm Fund SWM	$0.00191 ₿0.00000027	1.83	$150.29K ₿21.45	$0.0256 ₿0.00000027	$0.02469 ₿0.00000026	$1.82 ₿0.05	$191.07K ₿27.27	$150.29K ₿21.45
5706	Elmo ELMO	$0.0005061 ₿0.000000091	-5.45	$150.55K ₿30.37	$0.0005358 ₿0.000000096	$0.0005035 ₿0.000000090	$300.09 ₿0.1	$150.55K ₿28.55	$150.55K ₿30.37
5709	Suiman SUIMAN	$0.0001498	-8.03	$149.89K	$0.0001772	$0.0001472	$3.31K	$149.89K	$149.89K
5712	Restake Finance RSTK	$0.003911 ₿0.0000017	0.95	$149.65K ₿40.99	$0.00393 ₿0.0000019	$0.003871 ₿0.0000018	$53 ₿0.83	$391.19K ₿181.32	$149.65K ₿40.99
5713	Aletheia ALETHEIA	$0.0001495	-2.21	$149.6K	$0.000163	$0.0001476	$6.99K	$149.6K	$149.6K
5717	@DOGE @DOGE	$0.0001494	-1.02	$149.44K	$0.0001523	$0.0001449	$238.46	$149.44K	$149.44K
5718	Dyad DYAD	$0.9994	-0.10	$149.3K	$1	$0.999	$5.05K	$149.3K	$149.3K
5720	Ember Sword EMBER	$0.0008692	-1.74	$148.94K	$0.0008846	$0.0007708	$11.74K	$2.17M	$148.94K
5721	Natus Vincere Fan Token NAVI	$0.08519 ₿0.0000063	2.33	$148.78K ₿13.86	$0.08531 ₿0.0000068	$0.08287 ₿0.0000063	$5.22 ₿0	$425.96K ₿31.79	$148.78K ₿13.86
5723	DOGWIFHOOD WIF	$0.0001488 ₿0.00000010	1.72	$148.67K ₿109.22	$0.0001917 ₿0.00000011	$0.0001445 ₿0.00000010	$1.08K ₿10.76	$148.67K ₿109.22	$148.67K ₿109.22
5724	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,897.54 ₿0.052	$4,642.52 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5730	RadioShack RADIO	$0.00004301 ₿0.0000000083	-1.72	$147.9K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$22.18 ₿0.09	$617.98K ₿119.46	$147.9K ₿28.59
5733	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8484 ₿0.0000090	$0.7932 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5736	Verox VRX	$6.49 ₿0.00069	2.64	$146.75K ₿15.66	$6.61 ₿0.00077	$6.3 ₿0.00066	$10.77K ₿0.62	$307.9K ₿32.85	$146.75K ₿15.66
5741	Dafi Protocol DAFI	$0.0002574 ₿0.000000055	-5.12	$145.53K ₿31.06	$0.0002712 ₿0.000000057	$0.0002422 ₿0.000000051	$25.13K ₿4.63	$579.2K ₿123.61	$145.53K ₿31.06
5744	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.42	$145.29K ₿291.07	$0.003672 ₿0.0000092	$0.003618 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}