Página de resultados 41 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5478	Obi PNut Kenobi OPK	$0.0001785	1.87	$178.43K	$0.0001878	$0.0001682	$4.97K	$178.43K	$178.43K
5480	pNetwork PNT	$0.002037 ₿0.00000024	-8.94	$179.11K ₿22.17	$0.002237 ₿0.00000029	$0.002007 ₿0.00000023	$17.81K ₿3.09	$179.21K ₿22.08	$179.11K ₿22.17
5481	Aurora AURORA	$0.000178	0.18	$178.02K	$0.0001837	$0.0001744	$536.74	$178.02K	$178.02K
5482	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5483	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5489	brainrot ROT	$0.0001777	-5.75	$177.58K	$0.0001902	$0.000178	$137.59	$177.58K	$177.58K
5490	Nemo Sum NEMO	$0.0001876	-17.51	$177.55K	$0.0002319	$0.0001881	$5.58K	$184.11K	$177.55K
5491	Zunami Governance Token ZUN	$0.005042	-0.91	$176.9K	$0.005197	$0.005016	$21.66	$506.28K	$176.9K
5492	Interport Token ITP	$0.005059 ₿0.0000084	0.13	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5493	Lyra Finance LYRA	$0.0002838 ₿0.0000017	0.42	$176.63K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002789 ₿0.0000017	$6.9 ₿0.75	$283.23K ₿1.78K	$176.63K ₿1.42K
5495	Unio Coin UNIO	$0.0003223	1.45	$185.91K	$0.0003415	$0.0003036	$18.39K	$1.29M	$185.91K
5498	FREGO FREGO	$0.0001932	-12.24	$176.3K	$0.000221	$0.0001885	$2.85K	$176.3K	$176.3K
5502	Corgi CORGI	$0.0001758	-0.27	$175.82K	$0.0001803	$0.0001758	$149.48	$175.82K	$175.82K
5503	Jorkin JORKIN	$0.0001756	-1.64	$174.65K	$0.0001793	$0.0001526	$12.03K	$174.65K	$174.65K
5505	Oddz ODDZ	$0.00196 ₿0.00000027	-1.49	$175.53K ₿24.94	$0.002137 ₿0.00000030	$0.001901 ₿0.00000027	$224.25K ₿4.16	$196.33K ₿27.9	$175.53K ₿24.94
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004514 ₿0.000000048	$0.004514 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Gamestarter GAME	$0.002451 ₿0.0000029	-3.93	$173.31K ₿90.72	$0.002551 ₿0.0000030	$0.002394 ₿0.0000028	$141.29K ₿2.67	$244.16K ₿298.23	$173.31K ₿90.72
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.58 ₿0.000069	$0.8978 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	Blockchain Monster Hunt BCMC	$0.0007379 ₿0.000000099	-0.56	$174.37K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.52K ₿0.24	$738.39K ₿97.54	$174.37K ₿23.03
5517	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5522	chaos and disorder CHAOS	$0.000173	-8.98	$172.2K	$0.0001907	$0.0001721	$4.33K	$172.2K	$172.2K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008348 ₿0.000000088	$0.007293 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	BROT BROT	$0.0001719	-3.29	$171.22K	$0.0001801	$0.0001717	$199.92	$171.22K	$171.22K
5538	Cheyenne CHEYENNE	$0.0001723	-0.42	$169.7K	$0.0001779	$0.0001708	$1K	$169.7K	$169.7K
5539	Swarm Fund SWM	$0.002165 ₿0.00000027	0.99	$170.35K ₿21.45	$0.002213 ₿0.00000027	$0.00214 ₿0.00000026	$1.32 ₿0.05	$216.58K ₿27.27	$170.35K ₿21.45
5541	Eve AI EVEAI	$0.001962 ₿0.0000013	3.46	$169.97K ₿120.77	$0.002 ₿0.0000013	$0.001897 ₿0.0000013	$454.2 ₿1.18	$169.97K ₿120.77	$169.97K ₿120.77
5543	Build BUILD	$0.0000003711	1.75	$169.83K	$0.0000003755	$0.0000003617	$147.28	$363.77K	$169.83K
5544	Linpuss LPUSS	$0.0001699	6.22	$169.55K	$0.0002025	$0.0001528	$4.6K	$169.55K	$169.55K
5550	NDX6900 NDX	$0.00002449	-20.14	$168.12K	$0.00003096	$0.00002432	$2.51K	$168.12K	$168.12K
5554	Thales AI THALES	$0.0001683	-0.45	$167.42K	$0.0001743	$0.0001674	$1.3K	$167.42K	$167.42K
5560	ROD.AI RODAI	$0.000000003058 ₿0.00000000000042	-3.05	$167.65K ₿0	$0.000000003188 ₿0.00000000000042	$0.000000003034 ₿0.00000000000034	$1.51K ₿3.5	$212.19K ₿29.59	$167.65K ₿0
5562	BoringDAO BORING	$0.00009736 ₿0.000000060	2.55	$167.16K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.09K ₿9.16	$167.16K ₿95.49	$167.16K ₿95.49
5564	OATH OATH	$0.0009761 ₿0.00000034	1.91	$167.32K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$12.04 ₿0.28	$167.43K ₿56.27	$167.32K ₿50.67
5565	MoonBag MBAG	$0.000002349	14.24	$167.34K	$0.00000238	$0.000002039	$387.55	$178.64K	$167.34K
5567	Golden Kappa GKAPPA	$0.000000215	-2.94	$167.22K	$0.0000002227	$0.000000215	$203.19	$167.22K	$167.22K
5568	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5011 ₿0.0000053	$0.4728 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5571	Code Token CODE	$0.0000001648	-6.05	$166.56K	$0.0000001778	$0.0000001648	$1.28K	$166.56K	$166.56K
5574	Mittens MITTENS	$0.0001664	-15.83	$166.3K	$0.0002146	$0.0001605	$3.41K	$166.3K	$166.3K
5575	MollarsToken MOLLARS	$0.0239	0.38	$166.18K	$0.02463	$0.02081	$34.29K	$197.2K	$166.18K
5576	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5582	Concave CNV	$0.4157 ₿0.00036	0.01*	$165.81K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.13 ₿0.31	$501.12K ₿444.4	$165.81K ₿100.15
5585	AIMERICA UAI	$0.000166	-3.21	$164.83K	$0.000173	$0.0001651	$2.5	$164.83K	$164.83K
5588	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	0.17	$164.87K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001813 ₿0.000000000026	$77.91 ₿0.14	$164.87K ₿26.85	$164.87K ₿0
5592	Nova on Mars NOVA	$0.0001647	-3.29	$163.8K	$0.0001718	$0.0001638	$3.56	$163.8K	$163.8K
5593	John the Coin JOHN	$0.0001747	-4.64	$164.57K	$0.0001848	$0.0001737	$259.88	$164.57K	$164.57K
5594	Dafi Protocol DAFI	$0.0002897 ₿0.000000055	4.57	$164.56K ₿31.06	$0.0002979 ₿0.000000057	$0.0002753 ₿0.000000051	$49.98K ₿4.63	$654.93K ₿123.61	$164.56K ₿31.06
5595	Illumicati MILK	$0.000000003087 ₿0.00000000000022	0.67	$164.41K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003065 ₿0.00000000000022	$90.72 ₿0.02	$215.4K ₿15.76	$164.41K ₿12.03
5600	Badmad Robots METAL	$0.0002099 ₿0.00000073	-1.42	$163.95K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$22.53K ₿7.24	$577.64K ₿2.02K	$163.95K ₿529.52
5607	InfinityBit Token IBIT	$0.00004568 ₿0.000000012	6.04	$163.47K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$915.73 ₿0.49	$163.81K ₿68.28	$163.47K ₿45.39
5610	Kambria KAT	$0.000103 ₿0.000000012	6.59	$162.98K ₿19.62	$0.000108 ₿0.000000012	$0.00009663 ₿0.000000012	$394.65 ₿0.01	$260.41K ₿31.34	$162.98K ₿19.62
5617	CSI888 CSI	$0.000182	-13.82	$162.08K	$0.0002144	$0.0001818	$31.67K	$162.08K	$162.08K
5618	The Ticker Is ETH ETH	$0.0001617	2.47	$160.81K	$0.0001657	$0.0001461	$3.68K	$160.81K	$160.81K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	White Whale WHALE	$0.0002637 ₿0.00000041	1.12	$160.93K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$963.41 ₿2.18	$174.15K ₿246.81	$160.93K ₿174.13
5625	Boshi BOSHI	$0.0001627	8.79	$160.29K	$0.0001714	$0.0001459	$1.65K	$160.29K	$160.29K
5627	Convergence CONV	$0.0000408 ₿0.000000016	0.36	$159.99K ₿32.44	$0.00004123 ₿0.000000017	$0.00004 ₿0.000000016	$155.36K ₿3.99	$407.07K ₿162.3	$159.99K ₿32.44
5629	TOP PROTOCOL TOP	$0.02506	-0.68	$159.81K	$0.02526	$0.02503	$136.77	$159.81K	$159.81K
5631	Bro the cat BRO	$0.0001592	-3.85	$158.37K	$0.0001671	$0.0001584	$949.47	$158.37K	$158.37K
5635	Shrub $SHRUB	$0.000159	-9.00	$158.14K	$0.0001771	$0.000158	$2.67K	$158.14K	$158.14K
5636	FECES FECES	$0.0002248	-2.97	$158.85K	$0.0002327	$0.000224	$182	$168.11K	$158.85K
5643	Novatti Australian Digital Dollar AUDD	$0.6307 ₿0.0000097	-0.42	$157.84K ₿0	$0.6389 ₿0.000010	$0.6295 ₿0.0000093	$413.77 ₿0	$157.84K	$157.84K ₿0
5644	SAFE DEAL SFD	$0.004603 ₿0.0000052	-7.39	$157.87K ₿180.01	$0.004977 ₿0.0000053	$0.004594 ₿0.0000052	$0.06 ₿0.38	$157.98K ₿180.14	$157.87K ₿180.01
5645	Fabwelt WELT	$0.0007334 ₿0.00000018	0.65	$157.75K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$34.06K ₿7.73	$366.74K ₿94	$157.75K ₿40.43
5646	ANDY70B ANDY70B	$0.0001634	-10.75	$156.88K	$0.0001844	$0.0001625	$3.89K	$156.88K	$156.88K
5648	Kryptomon KMON	$0.0001668 ₿0.00000022	-7.45	$157.52K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.17K ₿3.66	$166.78K ₿229.15	$157.52K ₿175.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1081 ₿0.0000011	$0.1034 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	The Professor LAB	$0.0001574	-3.30	$156.56K	$0.0001642	$0.0001563	$69.19	$156.56K	$156.56K
5659	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5661	PlanetWatch PLANETS	$0.00003473 ₿0.000000024	-3.94	$156.26K ₿62.79	$0.00003669 ₿0.000000024	$0.00003503 ₿0.000000023	$0.01 ₿0.83	$156.27K ₿12.97	$156.26K ₿62.79
5662	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5663	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007429 ₿0.00000000079	$0.00006908 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4428 ₿0.0000047	$0.4249 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	COMDEX CMDX	$0.0008266 ₿0.00000049	-1.03	$155.75K ₿81.67	$0.0008604 ₿0.00000049	$0.0008227 ₿0.00000048	$60.94 ₿0.28	$160.58K ₿92.53	$155.75K ₿81.67
5679	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002111 ₿0.000000022	$0.001849 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5680	CUPSEY CUPSEY	$0.0001541	-4.46	$153.28K	$0.0001618	$0.0001531	$1.59K	$153.28K	$153.28K
5686	Hypersign Identity Token HID	$0.004505 ₿0.00000079	885.92	$153.18K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$269.11 ₿0.36	$225.26K ₿39.41	$153.18K ₿26.8
5688	Smoothy SMTY	$0.001663 ₿0.000000090	-0.49	$153.04K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$271.3K ₿2.24	$167.33K ₿9.06	$153.04K ₿8.28
5690	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.01*	$152.68K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$637.96K ₿119.46	$152.68K ₿28.59
5692	Restake Finance RSTK	$0.003987 ₿0.0000017	0.40	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.00396 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5693	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5694	DOGWIFHOOD WIF	$0.0001525 ₿0.00000010	5.79	$152.37K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$457.26 ₿10.76	$152.37K ₿109.22	$152.37K ₿109.22
5703	Razor Network RAZOR	$0.0002689 ₿0.00000011	-1.21	$150.91K ₿64.53	$0.0002729 ₿0.00000011	$0.0002688 ₿0.00000011	$8.85 ₿0.67	$268.91K ₿115	$150.91K ₿64.53
5705	Natus Vincere Fan Token NAVI	$0.08617 ₿0.0000063	-3.53	$150.49K ₿13.86	$0.0902 ₿0.0000068	$0.08615 ₿0.0000063	$18.38 ₿0	$430.86K ₿31.79	$150.49K ₿13.86
5706	GemLink GLINK	$0.001464 ₿0.00000021	-6.16	$150.42K ₿18.23	$0.001657 ₿0.00000023	$0.001468 ₿0.00000021	$74.06 ₿0	$235.95K ₿34.09	$150.42K ₿18.23
5714	Mr Mayonnaise the Cat MAYO	$0.0001496	-2.66	$148.81K	$0.000155	$0.0001488	$372.33	$148.81K	$148.81K
5716	Elmo ELMO	$0.0005025 ₿0.000000091	0.03	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5718	Vault Terminal VAULT	$0.0001549	0.14	$148.58K	$0.0001808	$0.0001541	$8.94K	$148.58K	$148.58K
5720	Mona Arcane MONA	$0.0001493	-1.98	$148.56K	$0.0001543	$0.0001485	$206.54	$148.56K	$148.56K
5721	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-3.08	$149.2K ₿26.31	$0.00001957 ₿0.0000000043	$0.0000186 ₿0.0000000041	$16.76K ₿1.72	$375.06K ₿84.89	$149.2K ₿26.31
5722	MeowCat MEOW	$0.001491 ₿0.0000013	15.23	$149.16K ₿0	$0.00153 ₿0.0000015	$0.001294 ₿0.0000012	$2.16K ₿10.33	$149.16K ₿127.01	$149.16K ₿0
5726	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,927.81 ₿0.052	$4,671.22 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5727	Shibashootout $SHIBASHOOT	$0.00006745	-14.20	$148.42K	$0.00007862	$0.00005902	$1.08K	$148.42K	$148.42K
5729	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.49	$148.36K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.82K ₿32.97	$148.36K ₿12.5
5732	Neuroni AI NEURONI	$0.01813 ₿0.0000088	0.26	$148.21K ₿72.22	$0.8536 ₿0.0000090	$0.7981 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5735	TiFi TIFI	$0.000000002727 ₿0.00000000000040	-4.42	$148.15K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002728 ₿0.00000000000035	$16.71K ₿2.24	$1.97M ₿324.93	$148.15K ₿27.73
5737	Ruri - Truth Terminal's Crush RURI	$0.0001473	-10.37	$146.55K	$0.0001711	$0.0001465	$5.25K	$146.55K	$146.55K
5739	NOT A CULT CULT	$0.0001501	-3.34	$150.21K	$0.0002325	$0.0001471	$18.73	$150.21K	$150.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}