Página de resultados 41 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5378	TokenClub TCT	$0.000302 ₿0.000000036	-0.09	$174.81K ₿20.9	$0.0003038 ₿0.000000040	$0.0003012 ₿0.000000034	$2.26K ₿0.39	$302.01K ₿36.1	$174.81K ₿20.9
5379	DAD DAD	$0.0002389 ₿0.00000015	0.17	$174.81K ₿100.22	$0.0002988 ₿0.00000015	$0.0002379 ₿0.00000014	$47.64 ₿4.46	$238.93K ₿150.14	$174.81K ₿100.22
5383	White Whale WHALE	$0.0002856 ₿0.00000041	-5.51	$174.24K ₿174.13	$0.0003036 ₿0.00000041	$0.0002806 ₿0.00000040	$1.89K ₿2.18	$188.78K ₿246.81	$174.24K ₿174.13
5385	BABYLONG $BABYLONG	$0.0000001865 ₿0.000000000026	-1.49	$173.92K ₿0	$0.000002305 ₿0.000000000027	$0.000002212 ₿0.000000000026	$3.69 ₿0.14	$173.92K ₿26.85	$173.92K ₿0
5386	LULU LULU	$0.01599	0.01*	$173.41K	$0.01677	$0.0139	$59.76K	$15.72M	$173.41K
5393	Naitzsche NAI	$0.0001715	5.86	$172.39K	$0.0001743	$0.000162	$1.78K	$172.39K	$172.39K
5394	@DOGE @DOGE	$0.0001719	-8.08	$172.38K	$0.0001897	$0.0001673	$4.88K	$172.38K	$172.38K
5395	Blockchain Monster Hunt BCMC	$0.0007286 ₿0.000000099	-1.47	$172.1K ₿23.03	$0.00076 ₿0.00000010	$0.0006961 ₿0.000000095	$2.29K ₿0.24	$728.81K ₿97.54	$172.1K ₿23.03
5397	Keyboard Cat KEYCAT	$0.0001717 ₿0.000000011	-6.52	$171.72K ₿0	$0.0001867 ₿0.000000017	$0.0001628 ₿0.000000011	$2.53K ₿1.29	$171.72K ₿12.37	$171.72K ₿0
5398	Marine Moguls MOGUL	$93.2	1.48	$171.54K	$93.29	$78.88	$4.76K	$930.4K	$171.54K
5400	Virtu by Virtuals VIRTU	$0.0001716	-0.92	$171.46K	$0.0001834	$0.0001631	$1.59K	$171.46K	$171.46K
5401	Wall Street Games WSG	$0.0007065 ₿0.00000054	0.04	$171.33K ₿0	$0.0007117 ₿0.00000061	$0.000675 ₿0.00000054	$821.85 ₿1.41	$318.21K ₿272.92	$171.33K ₿0
5407	littlemanyu MANYU	$0.0001823	-6.59	$170.88K	$0.0002047	$0.0001709	$384.14K	$170.88K	$170.88K
5408	AI PIN AI	$0.002224 ₿0.0000015	-6.55	$170.82K ₿36.68	$0.1453 ₿0.0000017	$0.127 ₿0.0000015	$4.06 ₿1.08	$222.46K ₿158.76	$170.82K ₿36.68
5409	Suite SUITE	$0.01704	-12.56	$170.44K	$0.01977	$0.01687	$130.43	$170.44K	$170.44K
5410	Code Token CODE	$0.0000001687	2.30	$170.45K	$0.0000001708	$0.000000162	$639.72	$170.45K	$170.45K
5411	OMEGA OMEGA	$0.0001699	-1.34	$170.24K	$0.000175	$0.0001619	$7.62	$170.24K	$170.24K
5413	Looby by Stephen Bliss LOOBY	$0.0001772	-8.24	$169.78K	$0.0001963	$0.0001675	$2.56K	$178.15K	$169.78K
5415	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,330.74 ₿0.052	$4,273.47 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5416	Grai GRAI	$0.8472 ₿0.000014	0.08	$169.83K ₿81.5	$0.8685 ₿0.000014	$0.8213 ₿0.000013	$10.48K ₿4.19	$169.83K ₿81.5	$169.83K ₿81.5
5420	Holyheld MOVE	$0.01994 ₿0.0000012	0	$169.4K ₿10.48	$0	$0	$7.44 ₿0	$198.79K ₿12.3	$169.4K ₿10.48
5421	Floor Protocol FLC	$0.00008011 ₿0.00000028	-19.78	$169.34K ₿592.21	$0.0001203 ₿0.00000028	$0.0000699 ₿0.00000027	$218.69K ₿20.79	$2M ₿7.01K	$169.34K ₿592.21
5424	Cheyenne CHEYENNE	$0.0001704	-4.46	$169.17K	$0.0001884	$0.0001697	$14.58K	$169.17K	$169.17K
5425	Resonator RSN	$0.001689	-10.23	$168.86K	$0.001901	$0.001662	$1.34K	$168.86K	$168.86K
5429	Metafluence METO	$0.00009357 ₿0.000000014	-1.57	$168.68K ₿0	$0.00009569 ₿0.000000014	$0.00009333 ₿0.000000013	$74.71K ₿2.47	$449.81K ₿67.25	$168.68K ₿0
5433	LOCGame $LOCG	$0.001187 ₿0.000000095	-11.11	$168.23K ₿13.48	$0.001339 ₿0.00000011	$0.001117 ₿0.000000095	$2.25K ₿0.92	$178.2K ₿14.43	$168.23K ₿13.48
5435	Moonwell Apollo MFAM	$0.0002794 ₿0.000000027	4.21	$168.15K ₿14.63	$0.0002834 ₿0.000000029	$0.0002507 ₿0.000000027	$682.25 ₿0.05	$279.45K ₿27.32	$168.15K ₿14.63
5437	TOP PROTOCOL TOP	$0.02635	-0.07	$168.14K	$0.0265	$0.02612	$35.39	$168.14K	$168.14K
5438	UNICE UNICE	$0.002706 ₿0.0000017	-30.80	$168.12K ₿40.26	$0.004139 ₿0.0000018	$0.002678 ₿0.0000015	$467.45 ₿10.84	$2.68M ₿1.77K	$168.12K ₿40.26
5441	Gaga (Pepe) GAGA	$0.000000000399 ₿0.000000000000093	-3.60	$167.86K ₿0	$0.000000000417 ₿0.00000000000013	$0.00000000039 ₿0.000000000000080	$16.99K ₿6.54	$167.86K ₿39.29	$167.86K ₿0
5442	chaos and disorder CHAOS	$0.0001672	-9.71	$167.8K	$0.0002853	$0.0001599	$229.25K	$167.8K	$167.8K
5443	All Your Base AYB	$0.00000008426 ₿0.000000000047	-1.58	$167.73K ₿0	$0.0000000862 ₿0.000000000050	$0.00000008188 ₿0.000000000045	$49.06 ₿2.26	$167.73K ₿94.58	$167.73K ₿0
5444	OpenDAO SOS	$0.000000004197 ₿0.00000000000057	0.54	$167.47K ₿22.83	$0.000000004319 ₿0.00000000000060	$0.000000004008 ₿0.00000000000056	$126.2K ₿9.08	$419.77K ₿57.23	$167.47K ₿22.83
5451	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7265 ₿0.0000087	$0.68 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5453	Matt Furie MATT	$0.0000003963	-12.98	$166.76K	$0.0000004622	$0.0000003884	$28.89K	$166.76K	$166.76K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01991 ₿0.00000023	$0.01402 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Axe Cap AXE	$0.165 ₿0.000019	-1.21	$164.93K ₿19.03	$0.1671 ₿0.000021	$0.1647 ₿0.000019	$3.42 ₿3.75	$164.93K ₿19.03	$164.93K ₿19.03
5458	Element 280 ELMNT	$0.0000000568	0.87	$164.8K	$0.00000006047	$0.00000005438	$5.29K	$164.8K	$164.8K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Nonja NONJA	$0.0001647	-3.06	$164.73K	$0.0001708	$0.0001601	$21.3	$164.73K	$164.73K
5462	The Professor LAB	$0.0001631	-2.49	$164.01K	$0.0001716	$0.0001591	$432.26	$164.01K	$164.01K
5466	PERI Finance PERI	$0.01204 ₿0.0000019	-8.53	$162.68K ₿26.35	$0.01472 ₿0.0000019	$0.01198 ₿0.0000017	$4.63K ₿0.43	$228.78K ₿37.05	$162.68K ₿26.35
5467	ClubMoon CLUBMOON	$0.0001919	5.50	$162.54K	$0.0001989	$0.0001819	$1.33K	$162.54K	$162.54K
5468	Kambria KAT	$0.0001027 ₿0.000000012	-17.94	$162.5K ₿19.62	$0.0001258 ₿0.000000012	$0.00009972 ₿0.000000012	$893.07 ₿0.01	$259.64K ₿31.34	$162.5K ₿19.62
5469	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.93 ₿0.00038	$30.58 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5470	Blu $BLU	$0.0001651	-1.93	$162.24K	$0.0001696	$0.0001601	$130.38K	$162.24K	$162.24K
5476	Restake Finance RSTK	$0.004222 ₿0.0000017	-2.10	$161.53K ₿40.99	$0.004346 ₿0.0000019	$0.004149 ₿0.0000018	$11.31 ₿0.83	$422.23K ₿181.32	$161.53K ₿40.99
5477	NFTBooks NFTBS	$0.000000002496 ₿0.00000000000038	2.05	$161.45K ₿26.2	$0.000000002505 ₿0.00000000000041	$0.000000002314 ₿0.00000000000038	$29.07 ₿0.44	$249.39K ₿38.8	$161.45K ₿26.2
5479	NOOT (Ordinals) NOOT	$0.0001609 ₿0.000000053	-3.02	$160.99K ₿54.55	$0.000167 ₿0.000000078	$0.0001568 ₿0.000000030	$1.73K ₿9.88	$160.99K ₿54.55	$160.99K ₿54.55
5481	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1212 ₿0.0000014	$0.1195 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5482	SYNO Finance SYNO	$0.0009162 ₿0.00000044	-7.71	$160.17K ₿18.93	$0.0009971 ₿0.00000044	$0.0008609 ₿0.00000038	$1.89K ₿0.32	$733.12K ₿357.59	$160.17K ₿18.93
5485	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01235 ₿0.00000014	$0.01024 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5490	Smoothy SMTY	$0.001736 ₿0.000000090	-0.54	$158.86K ₿8.28	$0.001754 ₿0.000000090	$0.001729 ₿0.000000086	$274.81K ₿2.24	$173.7K ₿9.06	$158.86K ₿8.28
5492	Biaoqing BIAO	$0.000159	-13.50	$158.99K	$0.0001841	$0.0001586	$30.45K	$158.99K	$158.99K
5493	ArthSwap ARSW	$0.0001601 ₿0.000000025	5.06	$158.57K ₿24.52	$0.0001662 ₿0.000000025	$0.000143 ₿0.000000024	$645.17 ₿0.15	$158.57K ₿25.7	$158.57K ₿24.52
5494	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001865 ₿0.000000022	$0.001633 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5497	Assimilate SIM	$0.001956	1.84	$158.24K	$0.001982	$0.001878	$1.56K	$173.89K	$158.24K
5499	WOWO WOWO	$0.0002135	-4.07	$158.15K	$0.0002267	$0.0002132	$295.82	$202.52K	$158.15K
5503	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004009 ₿0.000000048	$0.003874 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5506	Flat Earth FLAT	$0.0002081	0.45	$157.13K	$0.000218	$0.0002049	$27.3	$157.13K	$157.13K
5507	O3 Swap O3	$0.00439 ₿0.00000060	4.18	$156.81K ₿21.49	$0.00445 ₿0.00000070	$0.004206 ₿0.00000057	$6.6K ₿5.97	$189.56K ₿25.19	$156.81K ₿21.49
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003987 ₿0.000000048	$0.003987 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Novatti Australian Digital Dollar AUDD	$0.6264 ₿0.0000097	-0.42	$156.77K ₿0	$0.6306 ₿0.000010	$0.6206 ₿0.0000093	$3.72K ₿0	$156.77K	$156.77K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.81 ₿0.000069	$0.7929 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	OATH OATH	$0.000913 ₿0.00000034	-6.49	$156.45K ₿50.67	$0.0009788 ₿0.00000035	$0.0008924 ₿0.00000033	$31.99 ₿0.28	$156.6K ₿56.27	$156.45K ₿50.67
5513	tobi TOBI	$0.000156	0.11	$155.85K	$0.0001596	$0.0001508	$1.46K	$155.85K	$155.85K
5523	CatSolHat SOLCAT	$0.002215	-4.75	$155.14K	$0.002409	$0.00202	$40.99K	$155.14K	$155.14K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007373 ₿0.000000088	$0.006441 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Cyber Dog CDOG	$0.0001542	-71.82	$154.28K	$0.0005497	$0.0001508	$36.56K	$154.28K	$154.28K
5531	Legia Warsaw Fan Token LEG	$0.1649 ₿0.0000059	-2.48	$153.54K ₿12.85	$0.5803 ₿0.0000069	$0.489 ₿0.0000058	$4.37 ₿0	$824.63K ₿29.72	$153.54K ₿12.85
5533	AI ROCKET by Virtuals ROCKET	$0.0002463	-1.84	$153.26K	$0.0002614	$0.0002382	$398.62	$246.07K	$153.26K
5534	Aperture Finance APTR	$0.001684	-4.55	$153.09K	$0.00177	$0.001667	$59.39K	$1.68M	$153.09K
5538	Elonia Trump ELONIA	$0.000002229	-1.87	$152.39K	$0.000002309	$0.000002139	$453.15	$152.39K	$152.39K
5539	Wicked WICKED	$0.0001514	-2.25	$152.08K	$0.0001556	$0.0001344	$35.38K	$152.08K	$152.08K
5541	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5546	Natus Vincere Fan Token NAVI	$0.08631 ₿0.0000063	2.73	$150.74K ₿13.86	$0.08643 ₿0.0000068	$0.08383 ₿0.0000063	$9.17 ₿0	$431.58K ₿31.79	$150.74K ₿13.86
5548	Linpuss LPUSS	$0.0001506	-12.88	$150.66K	$0.0001729	$0.0001515	$1.55K	$150.66K	$150.66K
5549	Banjo BANJO	$0.0001502	-5.84	$149.2K	$0.0001693	$0.0001303	$10.99K	$149.2K	$149.2K
5550	Illumicati MILK	$0.000000002825 ₿0.00000000000022	0.43	$150.49K ₿12.03	$0.000000002861 ₿0.00000000000022	$0.000000002697 ₿0.00000000000022	$423.13 ₿0.02	$197.16K ₿15.76	$150.49K ₿12.03
5554	ALVA AA	$15.17 ₿0.014	3.64	$149.88K ₿142.34	$15.22 ₿0.015	$14.46 ₿0.013	$3.17K ₿0.31	$288.23K ₿273.74	$149.88K ₿142.34
5558	DT Inu DTI	$0.0001497	-0.09	$149.77K	$0.0001505	$0.0001483	$18.14K	$149.77K	$149.77K
5559	Otto $OTTO	$0.0001494	-11.02	$147.95K	$0.0001735	$0.0001473	$480.15	$147.95K	$147.95K
5560	Unitrade TRADE	$0.004182 ₿0.00000018	133.13	$149.68K ₿6.45	$0.004286 ₿0.00000035	$0.001786 ₿0.00000011	$558.76 ₿0.02	$209.15K ₿9.01	$149.68K ₿6.45
5565	Ton Inu TINU	$0.000149 ₿0.000000098	11.76	$149.01K ₿98.63	$0.0001662 ₿0.00000011	$0.0001319 ₿0.000000058	$1.78K ₿7.37	$149.01K ₿98.63	$149.01K ₿98.63
5569	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	3.24	$148.4K ₿12.5	$0.1297 ₿0.0000071	$0.1248 ₿0.0000063	$2.55 ₿0	$648K ₿32.97	$148.4K ₿12.5
5570	ROD.AI RODAI	$0.000000002697 ₿0.00000000000042	0.36	$147.54K ₿0	$0.000000002799 ₿0.00000000000042	$0.000000002611 ₿0.00000000000034	$14.5K ₿3.5	$186.73K ₿29.59	$147.54K ₿0
5571	RadioShack RADIO	$0.00004296 ₿0.0000000083	-1.27	$147.78K ₿28.59	$0.00004374 ₿0.0000000093	$0.00004183 ₿0.0000000082	$39.59 ₿0.09	$617.47K ₿119.46	$147.78K ₿28.59
5576	Shrub $SHRUB	$0.0001466	2.28	$146.6K	$0.0001518	$0.0001426	$2.43K	$146.6K	$146.6K
5577	AIMERICA UAI	$0.0001459	-3.95	$145.55K	$0.0001539	$0.0001424	$17.33	$145.55K	$145.55K
5579	Groyper GROYPER	$0.001574	-4.97	$146.33K	$0.001659	$0.001545	$1.26K	$146.33K	$146.33K
5580	Plastiks PLASTIK	$0.000311 ₿0.00000012	-54.64	$146.29K ₿19.69	$0.0006868 ₿0.00000013	$0.0003088 ₿0.00000012	$108.28 ₿0.61	$311.09K ₿129.14	$146.29K ₿19.69
5581	Bonkey BONKEY	$0.0001643	-5.08	$146.16K	$0.0001751	$0.0001649	$989.17	$146.16K	$146.16K
5585	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002668 ₿0.000000032	$0.002442 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5586	MoonBag MBAG	$0.000002039	-6.85	$145.43K	$0.0000022	$0.00000197	$43.52	$155.25K	$145.43K
5587	BAKKT BAKKT	$0.0001449	-7.29	$144.03K	$0.0001589	$0.0001435	$1.94K	$144.03K	$144.03K
5594	Good Morning! GM	$0.000145	-1.57	$144.69K	$0.0001493	$0.0001387	$847.67	$144.69K	$144.69K
5596	LUCI LUCI	$0.000145	1.03	$144.64K	$0.00015	$0.0001397	$1.3K	$144.64K	$144.64K
5597	yap YAP	$0.0001444	-3.11	$144.5K	$0.0001513	$0.0001412	$96.04	$144.5K	$144.5K
5598	Magicaltux TUX	$0.0001444 ₿0.000000034	-1.05	$144.22K ₿34.5	$0.0001486 ₿0.000000052	$0.000139 ₿0.000000025	$55.57 ₿1.7	$144.22K ₿34.5	$144.22K ₿34.5
5599	Nothing VOID	$0.0001443	-3.59	$144.27K	$0.0001519	$0.0001407	$5.68K	$144.27K	$144.27K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}