Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	Blockchain Monster Hunt BCMC	$0.0008062 ₿0.000000099	-1.44	$190.38K ₿23.03	$0.0008179 ₿0.00000010	$0.0008058 ₿0.000000095	$24.89K ₿0.24	$806.21K ₿97.54	$190.38K ₿23.03
5654	Exeedme XED	$0.002115 ₿0.00000078	-0.77	$190.42K ₿70.75	$0.002132 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1227 ₿0.0000011	$0.1174 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002744 ₿0.00000000025	$0.000006717 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5656	AIMERICA UAI	$0.0001906	-1.86	$190.33K	$0.0001957	$0.0001868	$15.55	$190.33K	$190.33K
5658	Terminal TERMINAL	$0.0002385	-3.78	$190.78K	$0.0002486	$0.0002295	$721.41	$238.51K	$190.78K
5660	Syncus SYNC	$0.00004415 ₿0.00000018	1.31	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004359 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5663	ROD.AI RODAI	$0.000000003459 ₿0.00000000000042	-2.33	$189.54K ₿0	$0.000000003545 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$333.09 ₿3.5	$239.89K ₿29.59	$189.54K ₿0
5664	Golden Kappa GKAPPA	$0.0000002432	-1.92	$189.15K	$0.0000002479	$0.0000002398	$439.94	$189.15K	$189.15K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008436 ₿0.00000000079	$0.00007844 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	-1.85	$188.86K ₿21.68	$0.0003649 ₿0.000000042	$0.0003525 ₿0.000000040	$234.82 ₿0.01	$355.75K ₿40.85	$188.86K ₿21.68
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5027 ₿0.0000047	$0.4825 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Linpuss LPUSS	$0.0001885	-9.65	$188.49K	$0.000211	$0.0001838	$846.66	$188.49K	$188.49K
5671	Bark Ruffalo by Virtuals PAWSY	$0.0001887	-3.75	$188.32K	$0.0001992	$0.0001845	$22.38	$188.32K	$188.32K
5675	OpMentis OPM	$0.002578	-20.09	$186.92K	$0.003248	$0.002516	$6.58K	$257.82K	$186.92K
5678	chaos and disorder CHAOS	$0.0001864	5.17	$186.47K	$0.0001901	$0.0001733	$5.06K	$186.47K	$186.47K
5681	brainrot ROT	$0.0001858	-2.65	$185.79K	$0.0001914	$0.0001849	$563.28	$185.79K	$185.79K
5685	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02028 ₿0.00000018	$0.01885 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5686	Nerva XNV	$0.009702 ₿0.00000058	-1.00	$184.82K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$9.29 ₿0.01	$184.84K ₿10.96	$184.82K ₿10.96
5687	Idena IDNA	$0.002263 ₿0.00000053	10.03	$184.75K ₿34.95	$0.00229 ₿0.00000053	$0.002018 ₿0.00000051	$11.39K ₿0.86	$184.75K	$184.75K ₿34.95
5693	TitanSwap TITAN	$0.0002439 ₿0.000000050	-19.96	$183.73K ₿37.69	$0.0003654 ₿0.000000050	$0.0002432 ₿0.000000049	$6.92K ₿1	$243.95K ₿50.04	$183.73K ₿37.69
5694	NIKITA by Virtuals NIKITA	$0.000184	-1.71	$183.55K	$0.000191	$0.0001786	$2.01K	$183.55K	$183.55K
5696	Smiling Dolphin MIHARU	$0.0001827	-3.61	$182.78K	$0.0001927	$0.0001808	$3.19K	$182.78K	$182.78K
5702	Doge Mascot Shibu SHIBU	$0.0001817	-7.59	$181.77K	$0.0001967	$0.0001787	$3.71K	$181.77K	$181.77K
5703	Thales AI THALES	$0.0001816	-6.42	$181.64K	$0.0001941	$0.0001718	$3.35K	$181.64K	$181.64K
5704	Shrub $SHRUB	$0.0001816	-1.96	$181.56K	$0.0001852	$0.00018	$391.24	$181.56K	$181.56K
5707	NOT A CULT CULT	$0.0001824	1.93	$182.46K	$0.0001824	$0.0001674	$8.16	$182.46K	$182.46K
5708	Dechat DECHAT	$0.04782 ₿0.000027	-12.19	$181.17K ₿100.41	$0.06112 ₿0.000028	$0.04864 ₿0.000026	$174.15K ₿158.8	$1.22M ₿678.05	$181.17K ₿100.41
5709	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001819	-2.33	$181.21K	$0.000001859	$0.00000179	$276.94	$181.21K	$181.21K
5717	Meme TrumpCoin TRUMP	$0.000002669	-9.00	$179.72K	$0.00000358	$0.000002529	$7.86K	$183.59K	$179.72K
5725	King Of Meme LION	$0.000000001631	-1.88	$177.93K	$0.000000001662	$0.000000001596	$363.65	$177.93K	$177.93K
5731	Lil Brett LILB	$0.0001773	-2.12	$177.33K	$0.0001811	$0.0001726	$12.12	$177.33K	$177.33K
5732	Dogecast DOGECAST	$0.0001767	-10.79	$176.73K	$0.0002079	$0.0001704	$47.19K	$176.73K	$176.73K
5734	Realm REALM	$0.0001804 ₿0.000000055	0.06	$176.17K ₿50.13	$0.0001807 ₿0.000000058	$0.000179 ₿0.000000053	$1.93 ₿1.89	$180.46K ₿55.85	$176.17K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5739	GUA GUA	$0.00002811	-14.29	$175.65K	$0.0000328	$0.00002661	$2.25K	$175.65K	$175.65K
5741	MAGA VP MVP	$0.003924	-0.70	$174.97K	$0.004083	$0.003779	$159	$186.39K	$174.97K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01774 ₿0.00000016	$0.01695 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Cleopatra CLEO	$6.05 ₿0.0014	1.01	$174.57K ₿0	$6.11 ₿0.0017	$5.96 ₿0.0014	$1.22 ₿1.33	$1.13M ₿74.84	$174.57K ₿0
5750	MineTard AI MTARD	$0.0001734	-5.88	$173.44K	$0.0001861	$0.0001734	$2.09K	$173.44K	$173.44K
5751	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02437 ₿0.00000022	$0.01842 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5752	Oddz ODDZ	$0.001936 ₿0.00000027	2.20	$173.12K ₿24.94	$0.002023 ₿0.00000030	$0.001844 ₿0.00000027	$263.42K ₿4.16	$193.63K ₿27.9	$173.12K ₿24.94
5756	FECES FECES	$0.0002546	-3.01	$172.81K	$0.0002625	$0.0002519	$769.96	$190.91K	$172.81K
5757	AIMX AIMX	$0.0004376 ₿0.00000014	-5.05	$172.55K ₿56.29	$0.0004636 ₿0.00000014	$0.0004334 ₿0.00000013	$384.21 ₿3.76	$257.07K ₿83.86	$172.55K ₿56.29
5758	WOWO WOWO	$0.000233	-0.69	$172.69K	$0.000236	$0.0002249	$302.28	$221.14K	$172.69K
5759	NAOS Finance NAOS	$0.002049 ₿0.00000053	0.11	$172.62K ₿45.16	$0.002074 ₿0.00000055	$0.001986 ₿0.00000052	$25.21K ₿0.69	$449.21K ₿117.58	$172.62K ₿45.16
5771	INSC (Ordinals) INSC	$0.008155 ₿0.0000038	1.32	$171.03K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.44K ₿2.02	$171.03K ₿81.11	$171.03K ₿81.11
5773	Illumicati MILK	$0.000000003212 ₿0.00000000000022	-2.15	$171.13K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$142.52 ₿0.02	$224.2K ₿15.76	$171.13K ₿12.03
5777	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002116 ₿0.0000000019	$0.0002091 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5779	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5783	StarDOGE STARDOGE	$0.0000017	6.26	$170.04K	$0.000001799	$0.00000145	$74.14K	$170.04K	$170.04K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	MUTATIO FLIES	$0.3041 ₿0.000044	0.05	$168.86K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$354.74 ₿2.65	$168.86K ₿12.87	$168.86K ₿0
5792	Paper Plane PLANE	$0.00169 ₿0.00000082	5.66	$169.01K ₿0	$0.00169 ₿0.00000098	$0.001389 ₿0.00000037	$894.74 ₿5.12	$169.01K ₿89.38	$169.01K ₿0
5793	Convergence CONV	$0.00004292 ₿0.000000016	-0.97	$168.71K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$109.74K ₿3.99	$429.27K ₿162.3	$168.71K ₿32.44
5795	Gou GOU	$0.0001684	-5.94	$168.46K	$0.000179	$0.0001663	$1.14K	$168.46K	$168.46K
5808	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.05 ₿0.00038	$39.31 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5809	Blocto Token BLT	$0.0007069 ₿0.00000048	1.56	$166.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0006957 ₿0.00000044	$17.85K ₿0.84	$254.97K ₿175.75	$166.35K ₿114.66
5810	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.25	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5813	LULU LULU	$0.015	-4.44	$165.5K	$0.0164	$0.0147	$60.23	$15M	$165.5K
5814	Smoothy SMTY	$0.001808 ₿0.000000090	0.79	$165.4K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$274.13K ₿2.24	$180.85K ₿9.06	$165.4K ₿8.28
5817	Media Network MEDIA	$0.6609 ₿0.00031	-0.32	$165.23K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$533.46 ₿4.05	$574.57K ₿270.22	$165.23K ₿77.71
5818	Baby BitCoin BABYBTC	$0.0001652	-3.92	$165.23K	$0.0001719	$0.0001632	$990	$165.23K	$165.23K
5820	Vector Smart Gas VSG	$0.00001781 ₿0.000000029	-96.52	$165.12K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.76K ₿0.55	$165.83K ₿301.99	$165.12K ₿0
5822	ALVA AA	$16.7 ₿0.014	1.36	$164.96K ₿142.34	$17.05 ₿0.015	$16.17 ₿0.013	$3.33K ₿0.31	$317.22K ₿273.74	$164.96K ₿142.34
5828	Razor Network RAZOR	$0.000293 ₿0.00000011	-0.19	$164.45K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$8.04 ₿0.67	$293.04K ₿115	$164.45K ₿64.53
5830	Apu Apustaja (Solana) APU	$0.0001599	-5.55	$164.13K	$0.0001704	$0.0001582	$3.94K	$164.13K	$164.13K
5832	BABYLONG $BABYLONG	$0.0000001852 ₿0.000000000026	-0.19	$163.51K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$184.07 ₿0.14	$163.51K ₿26.85	$163.51K ₿0
5838	Young Boys Fan Token YBO	$0.1423 ₿0.0000065	1.84	$162.96K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.56 ₿0	$711.57K ₿32.97	$162.96K ₿12.5
5840	MollarsToken MOLLARS	$0.02335	-0.72	$162.63K	$0.02656	$0.02259	$42.84K	$192.99K	$162.63K
5843	Meme Coin Millionaire $RICH	$0.0001621	-1.50	$162.13K	$0.000167	$0.000151	$5.1K	$162.13K	$162.13K
5845	Oracle AI ORACLE	$0.0001837 ₿0.000000086	-1.35	$161.92K ₿85.48	$0.0001867 ₿0.00000010	$0.0001778 ₿0.000000080	$156.33 ₿6.05	$183.83K ₿87.99	$161.92K ₿85.48
5846	Naitzsche NAI	$0.0001616	-14.63	$161.59K	$0.0001961	$0.0001573	$16.44K	$161.59K	$161.59K
5850	Novatti Australian Digital Dollar AUDD	$0.6489 ₿0.0000097	-0.16	$162.42K ₿0	$0.6511 ₿0.000010	$0.6276 ₿0.0000093	$909.67 ₿0	$162.42K	$162.42K ₿0
5852	1ART 1ART	$0.0005121 ₿0.00000013	-0.95	$161.26K ₿30.77	$0.000517 ₿0.00000014	$0.0005047 ₿0.00000013	$545.6 ₿0.43	$239.09K	$161.26K ₿30.77
5853	YES YES	$2.09 ₿0.000094	-2.12	$161.2K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$259.25 ₿0.14	$203.83K ₿9.27	$161.2K ₿8.06
5854	Florence Finance Medici FFM	$0.0007777 ₿0.0000011	-3.80	$160.89K ₿97.45	$0.0008084 ₿0.0000014	$0.0007586 ₿0.0000011	$11.08 ₿4.88	$778.07K ₿1.17K	$160.89K ₿97.45
5856	TIME TIME	$0.000000345	-13.50	$160.67K	$0.0000003989	$0.0000003446	$12.31K	$160.67K	$160.67K
5858	Fade Wallet Token FWT	$0.0003744	-1.08	$160.6K	$0.00038	$0.0003736	$31.41	$374.45K	$160.6K
5866	khaokheowzoo KHEOWZOO	$0.0001596	-4.67	$159.63K	$0.0001674	$0.000159	$292.11	$159.63K	$159.63K
5871	Gamestarter GAME	$0.002242 ₿0.0000029	1.13	$159.19K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$180.85K ₿2.67	$224.27K ₿298.23	$159.19K ₿90.72
5872	OATH OATH	$0.0009271 ₿0.00000034	-1.47	$158.91K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.66 ₿0.28	$159.02K ₿56.27	$158.91K ₿50.67
5875	White Whale WHALE	$0.0002827 ₿0.00000041	0.85	$158.57K ₿174.13	$0.0002835 ₿0.00000041	$0.0002609 ₿0.00000040	$22.91 ₿2.18	$186.81K ₿246.81	$158.57K ₿174.13
5876	Base Protocol BASE	$0.3289 ₿0.000073	5.02	$158.14K ₿35.25	$0.3565 ₿0.000077	$0.3093 ₿0.000069	$27.8K ₿1.76	$231.09K ₿51.52	$158.14K ₿35.25
5880	Etica ETI	$0.0291 ₿0.0000044	-1.36	$157.54K ₿15.44	$0.02951 ₿0.0000044	$0.0291 ₿0.0000040	$95.34K ₿0.04	$157.54K ₿15.44	$157.54K ₿15.44
5885	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.22K ₿0.59	$157.09K ₿0
5886	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5894	Acid Toad TOAD	$0.000000000371	-1.92	$156K	$0.000000000378	$0.000000000358	$196.91	$156K	$156K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Stronger STRNGR	$0.2824 ₿0.000018	-1.81	$155.83K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$38.43 ₿0.14	$2.82M ₿182.06	$155.83K ₿10.04
5898	Nemo Sum NEMO	$0.0001666	-13.11	$155.38K	$0.0001919	$0.0001608	$5.49K	$163.74K	$155.38K
5901	Suiman SUIMAN	$0.0001553	-9.20	$155.3K	$0.0001713	$0.0001543	$2.03K	$155.3K	$155.3K
5903	ArthSwap ARSW	$0.0001567 ₿0.000000025	-6.08	$155.17K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$22.27K ₿0.15	$155.17K ₿25.7	$155.17K ₿24.52
5907	Elumia ELU	$0.0002913 ₿0.00000016	-6.65	$154.83K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$26.01K ₿128.27	$291.48K ₿168.39	$154.83K ₿89.44
5909	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5911	Comsats CSAS	$0.000154 ₿0.00000015	2.15	$154.05K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.7K ₿11.31	$154.05K ₿153.5	$154.05K ₿153.5
5917	Natus Vincere Fan Token NAVI	$0.08776 ₿0.0000063	-2.66	$153.26K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.43 ₿0	$438.81K ₿31.79	$153.26K ₿13.86
5921	Giddy GIDDY	$0.0001528 ₿0.000000083	0.40	$152.81K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.19K ₿0.19	$152.81K ₿83.16	$152.81K ₿83.16
5922	Magaverse MVRS	$0.0001528	-10.24	$152.76K	$0.0001702	$0.0001521	$2.2K	$152.76K	$152.76K
5926	Plasma Finance PPAY	$0.0001601 ₿0.000000022	2.47	$152.18K ₿21.17	$0.0001601 ₿0.000000022	$0.0001547 ₿0.000000019	$35.18 ₿0.01	$160.19K ₿22.28	$152.18K ₿21.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}