Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5479	SYNO Finance SYNO	$0.0009389 ₿0.00000044	18.26	$177.69K ₿18.93	$0.0009709 ₿0.00000044	$0.0007935 ₿0.00000038	$401.24 ₿0.32	$751.14K ₿357.59	$177.69K ₿18.93
5483	The Ticker Is ETH ETH	$0.0001773	-3.93	$177.32K	$0.0001928	$0.0001723	$4K	$177.32K	$177.32K
5484	Aurora AURORA	$0.0001759	2.39	$176.82K	$0.0001792	$0.000168	$255.06	$176.82K	$176.82K
5497	Shrub $SHRUB	$0.0001751	1.11	$175.13K	$0.0001785	$0.0001706	$510.79	$175.13K	$175.13K
5498	Paper Plane PLANE	$0.001751 ₿0.00000082	-5.02	$175.12K ₿0	$0.002239 ₿0.00000098	$0.001624 ₿0.00000037	$391.83 ₿5.12	$175.12K ₿89.38	$175.12K ₿0
5506	Build BUILD	$0.0000003738	-0.20	$174.52K	$0.0000003799	$0.0000003626	$173.12	$373.8K	$174.52K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004471 ₿0.000000048	$0.004471 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	IMMORTAL.COM IMMORTAL	$0.0001738	-0.10	$172.95K	$0.0001762	$0.0001716	$7.31	$172.95K	$172.95K
5510	Lyra Finance LYRA	$0.0002781 ₿0.0000017	0.64	$173.45K ₿1.42K	$0.0002841 ₿0.0000018	$0.0002712 ₿0.0000017	$3.55 ₿0.75	$278.13K ₿1.78K	$173.45K ₿1.42K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.52 ₿0.000069	$0.8893 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	AIMERICA UAI	$0.0001731	0.67	$172.85K	$0.0001764	$0.0001687	$144.13	$172.85K	$172.85K
5517	Golden Kappa GKAPPA	$0.0000002219	0.81	$172.62K	$0.0000002255	$0.0000002149	$493.39	$172.62K	$172.62K
5521	Interport Token ITP	$0.004931 ₿0.0000084	0.62	$172.24K ₿66.32	$0.00501 ₿0.0000087	$0.004901 ₿0.0000081	$6.98 ₿0.46	$739.74K ₿1.27K	$172.24K ₿66.32
5523	Shibashootout $SHIBASHOOT	$0.00007823	4.76	$172.12K	$0.00008003	$0.00007318	$256.63	$172.12K	$172.12K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008269 ₿0.000000088	$0.007224 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	ROD.AI RODAI	$0.000000003131 ₿0.00000000000042	2.31	$171.6K ₿0	$0.000000003153 ₿0.00000000000042	$0.00000000306 ₿0.00000000000034	$76.01K ₿3.5	$217.18K ₿29.59	$171.6K ₿0
5533	Corgi CORGI	$0.0001713	-2.69	$171.39K	$0.0001761	$0.0001692	$22.48	$171.39K	$171.39K
5542	Code Token CODE	$0.0000001679	-2.88	$169.69K	$0.000000173	$0.0000001661	$23.24	$169.69K	$169.69K
5543	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5544	Oddz ODDZ	$0.001899 ₿0.00000027	4.33	$169.43K ₿24.94	$0.001923 ₿0.00000030	$0.0018 ₿0.00000027	$251.1K ₿4.16	$189.5K ₿27.9	$169.43K ₿24.94
5547	Blastar BLAST	$0.0000001875 ₿0.000000000024	-8.53	$168.75K ₿22.35	$0.0000002058 ₿0.000000000030	$0.0000001872 ₿0.000000000022	$136.54 ₿0.74	$187.5K ₿24.83	$168.75K ₿22.35
5551	Mr Mayonnaise the Cat MAYO	$0.000168	4.40	$168.09K	$0.0001704	$0.0001583	$882.58	$168.09K	$168.09K
5553	Ruri - Truth Terminal's Crush RURI	$0.0001678	-0.84	$167.81K	$0.0001706	$0.0001491	$5.12K	$167.81K	$167.81K
5554	MAGA VP MVP	$0.00376	-2.16	$167.69K	$0.003872	$0.003505	$86.42	$178.63K	$167.69K
5555	Element 280 ELMNT	$0.00000005698	-0.01*	$167.63K	$0.00000005699	$0.00000005695	$4.6K	$167.63K	$167.63K
5559	Starbot STAR	$0.02228 ₿0.0000050	2.42	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02175 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5561	FREGO FREGO	$0.000183	-4.56	$166.95K	$0.0001917	$0.0001774	$1.3K	$166.95K	$166.95K
5565	The Professor LAB	$0.000167	7.27	$166.26K	$0.0001694	$0.0001523	$874.64	$166.26K	$166.26K
5566	MELD MELD	$0.00004155 ₿0.00000025	-5.31	$166.21K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$83.1 ₿2.28	$166.21K ₿1.01K	$166.21K ₿956.96
5567	InfinityBit Token IBIT	$0.00004645 ₿0.000000012	8.90	$166.19K ₿45.39	$0.00004737 ₿0.000000013	$0.00004144 ₿0.000000011	$24.66 ₿0.49	$166.59K ₿68.28	$166.19K ₿45.39
5570	Obi PNut Kenobi OPK	$0.0001661	-5.75	$166.03K	$0.0001774	$0.0001621	$5.88K	$166.03K	$166.03K
5575	Concave CNV	$0.4156 ₿0.00036	0.01*	$165.76K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$145.01 ₿0.31	$500.98K ₿444.4	$165.76K ₿100.15
5578	Grai GRAI	$0.9841 ₿0.000014	0.49	$165.73K ₿81.5	$0.9924 ₿0.000014	$0.9757 ₿0.000013	$13.45K ₿4.19	$165.73K ₿81.5	$165.73K ₿81.5
5579	Bro the cat BRO	$0.0001654	1.69	$165.42K	$0.0001685	$0.0001591	$1.03K	$165.42K	$165.42K
5580	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1899 ₿0.0000020	$0.1732 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5581	Teritori TORI	$0.0004404 ₿0.00000019	-4.44	$165.08K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.62K ₿0.13	$317.18K ₿110.76	$165.08K ₿52.37
5583	Thales AI THALES	$0.0001647	-4.90	$163.88K	$0.0001743	$0.0001597	$4.46K	$163.88K	$163.88K
5584	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.93	$164.7K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$142.8 ₿0.14	$164.7K ₿26.85	$164.7K ₿0
5587	Fluffington FLUFFI	$0.0001652	-10.43	$164.38K	$0.0001856	$0.0001626	$11.75K	$164.38K	$164.38K
5588	FECES FECES	$0.0002323	1.53	$164.2K	$0.0002353	$0.0002246	$643.43	$173.78K	$164.2K
5589	Suiman SUIMAN	$0.0001653	1.74	$164.14K	$0.0001772	$0.0001472	$4.43K	$164.14K	$164.14K
5596	Dagknight Dog DOGK	$0.00004797	-32.79	$163.42K	$0.00007749	$0.00004593	$7.23K	$163.42K	$163.42K
5598	Nothing VOID	$0.0001634	-0.51	$163.13K	$0.0001743	$0.00016	$17.44K	$163.13K	$163.13K
5599	Sharki SHARKI	$0.0001655	13.96	$163.04K	$0.0001706	$0.0001418	$2.12K	$163.04K	$163.04K
5601	AicroStrategy AISTR	$0.000148	-3.27	$162.9K	$0.0001704	$0.0001393	$2.38K	$162.9K	$162.9K
5603	Smart Valor VALOR	$0.002636 ₿0.0000033	8.03	$162.76K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$71.3K ₿6.73	$197.77K ₿252.54	$162.76K ₿171.34
5605	White Whale WHALE	$0.0002661 ₿0.00000041	4.72	$162.43K ₿174.13	$0.0002683 ₿0.00000041	$0.000251 ₿0.00000040	$909.32 ₿2.18	$175.8K ₿246.81	$162.43K ₿174.13
5608	Comsats CSAS	$0.0001614 ₿0.00000015	-12.75	$161.46K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$13.09K ₿11.31	$161.46K ₿153.5	$161.46K ₿153.5
5610	TOP PROTOCOL TOP	$0.02525	0.44	$161.04K	$0.02543	$0.02498	$58.11	$161.04K	$161.04K
5611	Agent Rogue ROGUE	$0.000161	-15.73	$160.19K	$0.0001922	$0.0001593	$4.24K	$160.19K	$160.19K
5615	Ideaology IDEA	$0.0003214 ₿0.000000050	-17.18	$160.7K ₿28.64	$0.0004091 ₿0.000000051	$0.0003028 ₿0.000000044	$62.52K ₿9.74	$160.7K ₿24.96	$160.7K ₿28.64
5619	Badmad Robots METAL	$0.0002055 ₿0.00000073	-5.53	$160.43K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$19.58K ₿7.24	$565.24K ₿2.02K	$160.43K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	MollarsToken MOLLARS	$0.02304	-3.12	$160.39K	$0.02378	$0.02044	$32.92K	$190.34K	$160.39K
5625	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	7.65	$159.39K ₿26.31	$0.00002027 ₿0.0000000043	$0.00001821 ₿0.0000000041	$13.84K ₿1.72	$400.68K ₿84.89	$159.39K ₿26.31
5630	PlanetWatch PLANETS	$0.00003533 ₿0.000000024	2.57	$159K ₿62.79	$0.00003594 ₿0.000000024	$0.00003364 ₿0.000000023	$43.9 ₿0.83	$159.01K ₿12.97	$159K ₿62.79
5631	Convergence CONV	$0.00004034 ₿0.000000016	-0.81	$158.57K ₿32.44	$0.00004094 ₿0.000000017	$0.00004021 ₿0.000000016	$49.13K ₿3.99	$403.46K ₿162.3	$158.57K ₿32.44
5633	Bonk On Base BONK	$0.000000001588	-6.89	$158.78K	$0.000000001705	$0.000000001583	$740.05	$158.78K	$158.78K
5635	CUPSEY CUPSEY	$0.0001584	-1.84	$158.44K	$0.0001624	$0.0001576	$1.11K	$158.44K	$158.44K
5639	Novatti Australian Digital Dollar AUDD	$0.6306 ₿0.0000097	-0.08	$157.81K ₿0	$0.638 ₿0.000010	$0.6274 ₿0.0000093	$1.34K ₿0	$157.81K	$157.81K ₿0
5640	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5643	Fabwelt WELT	$0.0007332 ₿0.00000018	0.18	$157.7K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$36.98K ₿7.73	$366.62K ₿94	$157.7K ₿40.43
5645	BoringDAO BORING	$0.0000916 ₿0.000000060	-12.13	$157.23K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$11.63K ₿9.16	$157.23K ₿95.49	$157.23K ₿95.49
5649	GemLink GLINK	$0.001538 ₿0.00000021	-0.45	$156.76K ₿18.23	$0.001554 ₿0.00000023	$0.00152 ₿0.00000021	$50.91 ₿0	$246.11K ₿34.09	$156.76K ₿18.23
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5653	BAKKT BAKKT	$0.000156	-1.24	$156.01K	$0.0001616	$0.0001544	$2.54K	$156.01K	$156.01K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.107 ₿0.0000011	$0.1024 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5662	Eve AI EVEAI	$0.001794 ₿0.0000013	-1.01	$155.4K ₿120.77	$0.001824 ₿0.0000013	$0.00178 ₿0.0000013	$170.49 ₿1.18	$155.4K ₿120.77	$155.4K ₿120.77
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007359 ₿0.00000000079	$0.00006843 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Cros CROS	$0.0008231	2.74	$155.17K	$0.0008398	$0.0007607	$318.34K	$823.15K	$155.17K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4386 ₿0.0000047	$0.4209 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	OATH OATH	$0.0009009 ₿0.00000034	-1.72	$154.42K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$12.77 ₿0.28	$154.53K ₿56.27	$154.42K ₿50.67
5670	Plasma Finance PPAY	$0.0001622 ₿0.000000022	-1.04	$154.16K ₿21.17	$0.000164 ₿0.000000022	$0.000162 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5671	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.60	$154.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$212.06 ₿0.02	$163.36K ₿76.51	$154.06K ₿75.31
5678	Cleopatra CLEO	$5.29 ₿0.0014	0.18	$152.7K ₿0	$160.91 ₿0.0017	$134.27 ₿0.0014	$20.48 ₿1.33	$984.65K ₿74.84	$152.7K ₿0
5679	TiFi TIFI	$0.000000002807 ₿0.00000000000040	-1.58	$152.64K ₿27.73	$0.000000002941 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$16.03K ₿2.24	$2.03M ₿324.93	$152.64K ₿27.73
5682	Smoothy SMTY	$0.00167 ₿0.000000090	-0.17	$152.78K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$281.03K ₿2.24	$167.05K ₿9.06	$152.78K ₿8.28
5683	Mona Arcane MONA	$0.000152	-1.66	$151.25K	$0.0001555	$0.0001466	$805.16	$151.25K	$151.25K
5689	Razor Network RAZOR	$0.00027 ₿0.00000011	0.61	$151.52K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$4.57 ₿0.67	$270K ₿115	$151.52K ₿64.53
5691	Elmo ELMO	$0.0005092 ₿0.000000091	-4.11	$151.48K ₿30.37	$0.000531 ₿0.000000096	$0.0005035 ₿0.000000090	$301.95 ₿0.1	$151.48K ₿28.55	$151.48K ₿30.37
5693	Dyad DYAD	$0.9994	0.02	$151.3K	$0.9995	$0.999	$5.05K	$151.3K	$151.3K
5694	Aletheia ALETHEIA	$0.0001511	-6.02	$151.19K	$0.0001619	$0.0001476	$1.95K	$151.19K	$151.19K
5701	Swarm Fund SWM	$0.00191 ₿0.00000027	1.83	$150.29K ₿21.45	$0.02552 ₿0.00000027	$0.02461 ₿0.00000026	$1.82 ₿0.05	$191.07K ₿27.27	$150.29K ₿21.45
5703	Natus Vincere Fan Token NAVI	$0.08602 ₿0.0000063	2.66	$150.24K ₿13.86	$0.08603 ₿0.0000068	$0.08287 ₿0.0000063	$5.97 ₿0	$430.14K ₿31.79	$150.24K ₿13.86
5704	@DOGE @DOGE	$0.0001502	1.23	$150.17K	$0.0001523	$0.0001449	$253.78	$150.17K	$150.17K
5705	RadioShack RADIO	$0.00004365 ₿0.0000000083	0.48	$150.15K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.2 ₿0.09	$627.37K ₿119.46	$150.15K ₿28.59
5711	Restake Finance RSTK	$0.003911 ₿0.0000017	0.95	$149.65K ₿40.99	$0.00393 ₿0.0000019	$0.003871 ₿0.0000018	$53 ₿0.83	$391.19K ₿181.32	$149.65K ₿40.99
5713	Kambria KAT	$0.00009451 ₿0.000000012	-2.38	$149.53K ₿19.62	$0.00009708 ₿0.000000012	$0.00009435 ₿0.000000012	$28.27 ₿0.01	$238.93K ₿31.34	$149.53K ₿19.62
5718	DOGWIFHOOD WIF	$0.0001488 ₿0.00000010	-5.04	$146.81K ₿109.22	$0.0001917 ₿0.00000011	$0.0001445 ₿0.00000010	$1.08K ₿10.76	$146.81K ₿109.22	$146.81K ₿109.22
5720	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	0	$148.53K ₿0	$1,546.26 ₿0.052	$1,546.26 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5725	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8455 ₿0.0000090	$0.7906 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5729	Nova on Mars NOVA	$0.0001469	4.01	$146.19K	$0.0001489	$0.0001391	$643.61	$146.19K	$146.19K
5730	COMDEX CMDX	$0.0007789 ₿0.00000049	9.96	$146.75K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$226.88 ₿0.28	$151.3K ₿92.53	$146.75K ₿81.67
5731	ALVA AA	$14.85 ₿0.014	-13.24	$146.72K ₿142.34	$17.12 ₿0.015	$14.28 ₿0.013	$24.13K ₿0.31	$282.16K ₿273.74	$146.72K ₿142.34
5738	Sol Bastard SOBA	$0.0001645	29.38	$145.93K	$0.0001746	$0.000115	$14.55K	$145.93K	$145.93K
5739	Verox VRX	$6.45 ₿0.00069	1.85	$146.07K ₿15.66	$6.61 ₿0.00077	$6.3 ₿0.00066	$11.79K ₿0.62	$306.47K ₿32.85	$146.07K ₿15.66
5741	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.40	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5742	Illumicati MILK	$0.000000002724 ₿0.00000000000022	1.00	$145.14K ₿12.03	$0.00000002117 ₿0.00000000000022	$0.00000002054 ₿0.00000000000022	$32.69 ₿0.02	$190.15K ₿15.76	$145.14K ₿12.03
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01548 ₿0.00000016	$0.01479 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}