Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6944	LULU LULU	$0.007901	-9.19	$87.15K	$0.008701	$0.007499	$32.1	$7.9M	$87.15K
6946	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6952	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007412 ₿0.0000000068	$0.0006399 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6955	ROCK ROCK	$0.00008851	1.03	$86.61K	$0.00008901	$0.00008639	$136.79K	$86.61K	$86.61K
6956	Doggo Inu DOGGO	$0.000000000174	4.68	$86.48K	$0.000000000173	$0.000000000164	$366.17	$86.48K	$86.48K
6957	FlokiFork FORK	$0.000000009025 ₿0.000000000013	3.75	$86.4K ₿121.81	$0.000000009043 ₿0.000000000014	$0.000000006888 ₿0.000000000012	$52.64K ₿3.31	$90.26K ₿134.67	$86.4K ₿121.81
6972	Flavia Is Online FLAVIA	$0.00008556	3.55	$85.56K	$0.00009642	$0.00008179	$6.04K	$85.56K	$85.56K
6974	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1042 ₿0.00000096	$0.08543 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6975	BCREPE BCRE	$0.000143	0.71	$85.81K	$0.0001446	$0.000141	$91.72K	$85.81K	$85.81K
6977	BROT BROT	$0.00008574	-6.25	$85.73K	$0.00009407	$0.00008226	$1.31K	$85.73K	$85.73K
6982	Ton Inu TINU	$0.00008551 ₿0.000000098	-0.18	$85.52K ₿98.63	$0.0000867 ₿0.00000011	$0.00008438 ₿0.000000058	$73.28 ₿7.37	$85.52K ₿98.63	$85.52K ₿98.63
6986	Simon for NYC dog Mayor SIMON	$0.00008503	2.92	$84.94K	$0.00008572	$0.00008022	$443.8	$84.94K	$84.94K
6988	RetroCraft RETRO	$0.0001783 ₿0.000000033	1.69	$85.19K ₿14.54	$0.0001804 ₿0.000000033	$0.0001744 ₿0.000000032	$861.99 ₿1.57	$178.4K ₿33.38	$85.19K ₿14.54
6992	Chiba Wan CHIB	$0.0000004241	5.06	$84.48K	$0.0000004229	$0.0000003984	$139.86	$84.48K	$84.48K
6997	MangoMan Intelligent MMIT	$0.000000000464 ₿0.00000000000097	-19.48	$84.46K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.4K ₿55.01	$973.22K ₿2.05K	$84.46K ₿177.77
6998	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7000	Balls of Fate BOF	$0.00008425	7.44	$84.25K	$0.00008428	$0.00007841	$799.55	$84.25K	$84.25K
7003	Fabwelt WELT	$0.0003909 ₿0.00000018	-18.85	$84.07K ₿40.43	$0.0006101 ₿0.00000021	$0.0003908 ₿0.00000018	$46.98 ₿7.73	$195.44K ₿94	$84.07K ₿40.43
7004	SmartCash SMART	$0.00002843 ₿0.0000000020	1.38	$84.02K ₿5.91	$0.00002833 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$142.22K ₿10	$84.02K ₿5.91
7009	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7010	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7015	sunpepe SUNPEPE	$0.00008391	3.18	$83.32K	$0.00008466	$0.00008108	$20.07	$83.32K	$83.32K
7016	WECOIN WECO	$0.00000843 ₿0.0000000065	-1.51	$83.3K ₿55.1	$0.000008559 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.3 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
7021	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7022	Good Games Guild GGG	$0.002072 ₿0.0000015	-17.80	$82.88K ₿61.81	$0.002528 ₿0.0000015	$0.001939 ₿0.0000015	$21.64K ₿4.93	$207.2K ₿154.53	$82.88K ₿61.81
7028	Puffy PUFFY	$0.00000185	6.18	$82.4K	$0.000001859	$0.000001749	$6.81	$82.4K	$82.4K
7030	Mongy MONGY	$0.00008114	18.10	$81.13K	$0.00008372	$0.00006872	$6.76K	$81.13K	$81.13K
7035	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7042	Marvin On Base MOB	$0.00000005373	3.40	$80.55K	$0.0000000537	$0.00000005109	$3.21	$80.55K	$80.55K
7046	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004069 ₿0.000000037	$0.003158 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7047	Solordi SOLO	$0.00008074 ₿0.000000034	8.37	$80.41K ₿34.68	$0.0000805 ₿0.000000040	$0.00007451 ₿0.000000034	$272.28 ₿1.32	$80.41K ₿34.68	$80.41K ₿34.68
7051	Viberate VIB	$0.0004385 ₿0.0000017	6.51	$80.07K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$1K ₿76.76	$87.72K ₿350.55	$80.07K ₿319.99
7057	Chill Girl CHILLGIRL	$0.00007975	22.23	$79.68K	$0.00008077	$0.00006525	$3.09K	$79.68K	$79.68K
7059	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7062	Vega Protocol VEGA	$0.001284 ₿0.000011	4.69	$79.7K ₿728.14	$0.001284 ₿0.000012	$0.001211 ₿0.000011	$32.98 ₿12.23	$83.49K ₿776.29	$79.7K ₿728.14
7072	BABA BABA	$0.00007923 ₿0.000000047	16.73	$78.96K ₿0	$0.00007901 ₿0.000000047	$0.00006789 ₿0.000000044	$1.16K ₿0.62	$78.96K ₿47.13	$78.96K ₿0
7082	BitciX BTX	$0.00324	-6.63	$78.13K	$0.00347	$0.00321	$32.89K	$2.52M	$78.13K
7084	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.377 ₿0.0000034	$0.3576 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7085	Workie WORKIE	$0.00007749	3.25	$77.49K	$0.00007893	$0.00007378	$366.65	$77.49K	$77.49K
7092	PARADOX PARADOX	$0.0773	5.65	$77.1K	$0.07727	$0.07151	$26.5	$77.1K	$77.1K
7098	Ether-1 ETHO	$0.001 ₿0.00000011	-14.92	$77.15K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.6K ₿0.79	$77.15K	$77.15K ₿6.49
7099	Castle Of Blackwater COBE	$0.01031 ₿0.0000062	3.26	$77.1K ₿0	$0.01204 ₿0.0000078	$0.009731 ₿0.0000062	$42.23K ₿1.69	$1.03M ₿628.76	$77.1K ₿0
7100	GLP1 GLP1	$0.000077	0.15	$77.01K	$0.00007702	$0.00007661	$1.16	$77.01K	$77.01K
7101	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	-1.21	$76.96K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$215.04 ₿4.06	$81.07K ₿59.14	$76.96K ₿56.14
7103	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06933 ₿0.00000064	$0.06619 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7110	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7111	Bangkit BKIT	$0.0000009589	-5.16	$76.3K	$0.00000101	$0.0000009373	$1.48K	$76.3K	$76.3K
7116	Half Orange Drinking Lemonade HODL	$0.0000761	6.46	$76.08K	$0.0000766	$0.00007142	$384.86	$76.08K	$76.08K
7121	GOBI GOBI	$0.00007553	6.50	$75.5K	$0.00007597	$0.00007093	$512.57	$75.5K	$75.5K
7122	Ropirito ROPIRITO	$0.00007543	5.97	$75.43K	$0.00007993	$0.00007119	$4.76K	$75.43K	$75.43K
7123	DePINs DEPINS	$0.00000486	2.17	$75.62K	$0.00000503	$0.00000475	$306.76	$75.62K	$75.62K
7126	Antitoken ANTI	$0.0000755	4.58	$75.5K	$0.009557	$0.00007192	$470.02	$75.5K	$75.5K
7131	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005423 ₿0.000000050	$0.005315 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7132	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$75.29K ₿25.44	$0.000000000073 ₿0.00000000000000068	$0.00000000007 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7140	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7141	BladeSwap BLADE	$0.0009813	4.69	$74.52K	$0.000988	$0.0009178	$106.59	$160.32K	$74.52K
7153	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7160	DePlan DPLN	$0.01316 ₿0.000011	5.00	$73.41K ₿0	$0.0132 ₿0.000012	$0.01254 ₿0.000011	$668.49 ₿0.16	$1.32M ₿1.17K	$73.41K ₿0
7173	Lola LOLA	$0.00007278	25.41	$72.76K	$0.00007391	$0.00005805	$4.48K	$72.76K	$72.76K
7178	Trump Mania TMANIA	$0.00007202	6.21	$72.03K	$0.00007205	$0.00006781	$1.12	$72.03K	$72.03K
7180	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02854 ₿0.00000026	$0.02248 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7182	AKITA-BSC AKITA	$0.000307	-5.52	$71.9K	$0.000326	$0.0003049	$161.4K	$71.9K	$71.9K
7185	Shockwaves NEUROS	$0.002 ₿0.0000010	0.21	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7186	NodelyAI $NODE	$0.00008972	3.95	$72.08K	$0.00008961	$0.0000855	$128.41	$89.54K	$72.08K
7191	Protoken PRO	$0.00007163	4.62	$71.63K	$0.002036	$0.00006815	$1.7K	$71.63K	$71.63K
7193	Hanbao HANBAO	$0.00007103	-8.94	$71.23K	$0.0001057	$0.00006653	$29.46K	$71.23K	$71.23K
7194	COMDEX CMDX	$0.000372 ₿0.00000049	4.50	$71.39K ₿81.67	$0.0003718 ₿0.00000049	$0.0003503 ₿0.00000048	$18.44 ₿0.28	$73.11K ₿92.53	$71.39K ₿81.67
7196	MeowCat MEOW	$0.0007134 ₿0.0000013	3.66	$71.34K ₿0	$0.0007121 ₿0.0000015	$0.0006855 ₿0.0000012	$233.65 ₿10.33	$71.34K ₿127.01	$71.34K ₿0
7201	Crypto Twitter CT	$0.00007744	46.82	$70.73K	$0.00008061	$0.00005275	$4K	$70.73K	$70.73K
7205	PUMLx PUMLX	$0.0005699 ₿0.00000018	-3.15	$70.61K ₿22.29	$0.000591 ₿0.00000018	$0.0005688 ₿0.00000017	$121.11K ₿4.98	$282.18K ₿89.1	$70.61K ₿22.29
7212	TrackedBio TRACKEDBIO	$0.00007063	2.39	$70K	$0.00007161	$0.00006867	$758.92	$70.63K	$70K
7213	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02778 ₿0.00000025	$0.02555 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7215	theydontloveyoulikeiloveyou WAIT	$0.00006972	-2.75	$69.68K	$0.00007679	$0.00006828	$4.69K	$69.68K	$69.68K
7216	Sol Bastard SOBA	$0.0000782	24.14	$69.63K	$0.00009009	$0.00006258	$21.96K	$69.63K	$69.63K
7220	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7221	suibeaver DAM	$0.00000696	4.92	$69.66K	$0.000006999	$0.00000662	$49.46	$69.66K	$69.66K
7227	Stick STICK	$0.000078	-10.95	$69.09K	$0.00008919	$0.00007435	$888.53	$69.09K	$69.09K
7228	Bloodline Chanting My Name CHANT	$0.00006933	32.27	$69.33K	$0.00008759	$0.00005201	$26.13K	$69.33K	$69.33K
7233	Blank BLANK	$0.00167 ₿0.00000041	-12.88	$69K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$31.95K ₿1.46	$207.39K ₿51.21	$69K ₿17.04
7235	DeFi Yield Protocol DYP	$0.004436 ₿0.0000054	-88.79	$68.93K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$24.61 ₿7.71	$110.54K ₿138.43	$68.93K ₿110.43
7252	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.0000000867 ₿0.00000000000080	$0.0000000829 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7259	Fame MMA FAME	$0.0000104 ₿0.0000000086	0.72	$67.62K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.16 ₿2.75	$67.62K ₿85.4	$67.62K ₿0
7261	Ideaology IDEA	$0.000134 ₿0.000000050	13.41	$67.51K ₿28.64	$0.0001469 ₿0.000000051	$0.000116 ₿0.000000044	$384.98K ₿9.74	$67.51K ₿24.96	$67.51K ₿28.64
7263	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7267	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7269	The Ticker Is ETH ETH	$0.00006716	-14.28	$67.12K	$0.00008459	$0.0000638	$3.58K	$67.12K	$67.12K
7272	BIRDSPING PING	$0.0000006701	3.08	$67.01K	$0.0000006701	$0.0000006299	$1.03K	$67.01K	$67.01K
7274	Dechat DECHAT	$0.01815 ₿0.000027	6.62	$66.98K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$152.14K ₿158.8	$452.31K ₿678.05	$66.98K ₿100.41
7276	Vault Terminal VAULT	$0.00006912	6.40	$66.65K	$0.00006919	$0.00006496	$689.51	$66.65K	$66.65K
7281	AGENT DOGE by Virtuals AIDOGE	$0.00006676	1.46	$66.77K	$0.00006792	$0.00006517	$1.99	$66.77K	$66.77K
7285	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03695 ₿0.00000034	$0.03326 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7287	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.154 ₿0.0000014	$0.09002 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7288	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.02006 ₿0.00000018	$0.01662 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7298	Don't Die DONTDIE	$0.00006579	3.84	$65.77K	$0.0000669	$0.00006313	$508.47	$65.77K	$65.77K
7304	SKAINET SKAI	$0.00006551	5.89	$65.51K	$0.00006677	$0.00006187	$319.42	$65.51K	$65.51K
7310	LOD3 Token LOD3	$0.001034 ₿0.00010	7.70	$65.26K ₿0	$0.001034	$0.0009583	$100.19 ₿0	$796.79K ₿8.01K	$65.26K ₿0
7314	ABDS Token ABDS	$0.004394	-1.47	$65.12K	$0.004511	$0.0043	$4.63K	$439.07K	$65.12K
7320	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7321	Woke Chain GOWOKE	$0.00007854	19.68	$64.72K	$0.0001295	$0.00006562	$67.83K	$64.72K	$64.72K
7325	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}