Page de résultats 41 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7143	Marvin On Base MOB	$0.00000004803	-23.24	$72.05K	$0.0000000628	$0.00000004705	$1.2K	$72.05K	$72.05K
7144	Basedmilio BASED	$0.00007208	-0.17	$71.95K	$0.00007236	$0.00007001	$55.11	$71.95K	$71.95K
7146	GorplesCoin GORPLES	$0.0001417	-2.64	$69.75K	$0.0001455	$0.0001411	$2.01	$69.75K	$69.75K
7150	Ooki OOKI	$0.00000793 ₿0.000000046	3.05	$70.87K ₿206.67	$0.0000081 ₿0.000000048	$0.000007659 ₿0.000000046	$151.77K ₿62.01	$257.05K ₿391.33	$70.87K ₿206.67
7164	Kendu Inu KENDU	$0.00000007122	3.16	$71.23K	$0.00000007356	$0.00000006903	$710.72	$71.23K	$71.23K
7167	BladeSwap BLADE	$0.0008953	0.75	$71.15K	$0.0008956	$0.0008714	$156.42	$149.82K	$71.15K
7169	BROT BROT	$0.00007053	3.62	$70.2K	$0.00007056	$0.00006744	$74.9	$70.2K	$70.2K
7172	MOG MOG	$0.0000702 ₿0.00000000047	1.50	$70.09K ₿0	$0.00007069 ₿0.00000000048	$0.00006768 ₿0.00000000038	$137.54 ₿0.03	$70.09K	$70.09K ₿0
7176	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.12	$70.39K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7183	MeowCat MEOW	$0.0006974 ₿0.0000013	1.02	$69.66K ₿0	$0.0007006 ₿0.0000015	$0.0006815 ₿0.0000012	$139.86 ₿10.33	$69.66K ₿127.01	$69.66K ₿0
7186	Media Network MEDIA	$0.2626 ₿0.00031	-9.94	$65.58K ₿77.71	$0.3093 ₿0.00031	$0.2623 ₿0.00030	$2.62K ₿4.05	$228.06K ₿270.22	$65.58K ₿77.71
7188	Chiba Wan CHIB	$0.0000003492	-2.35	$69.85K	$0.0000003578	$0.0000003474	$210.84	$69.85K	$69.85K
7189	BIRDSPING PING	$0.0000006964	0	$69.64K	$0	$0	$2.11	$69.64K	$69.64K
7196	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7212	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7218	Elumia ELU	$0.000127 ₿0.00000016	-1.24	$66.95K ₿89.44	$0.0001347 ₿0.00000016	$0.0001271 ₿0.00000015	$76.76K ₿128.27	$126.04K ₿168.39	$66.95K ₿89.44
7219	Crypto Twitter CT	$0.00007414	1.52	$67.76K	$0.00007474	$0.00007169	$168.39	$67.76K	$67.76K
7226	The Professor LAB	$0.00006723	0.38	$67.28K	$0.0000677	$0.00006514	$123.73	$67.28K	$67.28K
7231	Chill Girl CHILLGIRL	$0.00006705	-1.81	$67.03K	$0.00006833	$0.00006446	$746.07	$67.03K	$67.03K
7241	UniX UNIX	$0.000273 ₿0.00000015	-15.52	$66.87K ₿43.63	$0.02027 ₿0.00000018	$0.0168 ₿0.00000015	$8.69 ₿0.84	$66.87K ₿154.96	$66.87K ₿43.63
7249	Trump Mania TMANIA	$0.00006648	-0.60	$66.49K	$0.00006689	$0.00006562	$7.68	$66.49K	$66.49K
7251	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03734 ₿0.00000034	$0.03361 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7264	RetroCraft RETRO	$0.000138 ₿0.000000033	-0.01*	$65.91K ₿14.54	$0.000138 ₿0.000000033	$0.000138 ₿0.000000032	$39.07K ₿1.57	$138.02K ₿33.38	$65.91K ₿14.54
7277	StarDOGE STARDOGE	$0.0000001964	24.24	$19.64K	$0.000000249	$0.0000001413	$169.04K	$19.64K	$19.64K
7279	The Ticker Is ETH ETH	$0.00006598	-1.46	$65.53K	$0.00006734	$0.0000635	$366.88	$65.53K	$65.53K
7280	DeFi Yield Protocol DYP	$0.004219 ₿0.0000054	0.05	$65.29K ₿110.43	$0.004229 ₿0.0000059	$0.004134 ₿0.0000054	$105.13 ₿7.71	$104.7K ₿138.43	$65.29K ₿110.43
7287	Futureswap FST	$0.001863 ₿0.00000050	-0.10	$64.76K ₿17.37	$0.001865 ₿0.00000055	$0.001859 ₿0.00000048	$75.26K ₿0.3	$64.76K ₿17.37	$64.76K ₿17.37
7299	MetaTrace TRC	$0.00017 ₿0.00000049	-7.97	$60.44K ₿91.06	$0.0001946 ₿0.00000050	$0.000145 ₿0.00000048	$12.14K ₿3.36	$849.66K ₿2.5K	$60.44K ₿91.06
7303	Woke Chain GOWOKE	$0.00007791	-12.29	$64.2K	$0.00008943	$0.00007454	$4.05K	$64.2K	$64.2K
7310	Yes Chad YES	$0.00006349	0.05	$63.49K	$0.00006375	$0.00006344	$10.04	$63.49K	$63.49K
7312	NodelyAI $NODE	$0.0000799	0.44	$63.94K	$0.0000805	$0.00007875	$204.27	$80.12K	$63.94K
7314	Citadel.one XCT	$0.0004052 ₿0.000000088	2.41	$61.99K ₿13	$0.009838 ₿0.000000090	$0.009397 ₿0.000000086	$5.88 ₿0	$386.31K ₿86.06	$61.99K ₿13
7316	Ether-1 ETHO	$0.0008201 ₿0.00000011	-0.01*	$63.35K ₿6.49	$0.0008201 ₿0.00000014	$0.00082 ₿0.000000068	$8.45 ₿0.79	$63.35K	$63.35K ₿6.49
7317	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7320	WaultSwap WEX	$0.000008349 ₿0.000000015	-0.07	$62.79K ₿115.71	$0.000008399 ₿0.000000015	$0.0000083 ₿0.000000015	$199.04 ₿0.17	$66.68K ₿122.88	$62.79K ₿115.71
7322	Lonk LONK	$0.0000001912 ₿0.00000000014	3.91	$63.59K ₿49.21	$0.0000001905 ₿0.00000000016	$0.0000001822 ₿0.00000000014	$517.51 ₿0.58	$72K ₿55.71	$63.59K ₿49.21
7323	Lola LOLA	$0.00006249	-4.63	$62.49K	$0.00006588	$0.00006019	$1K	$62.49K	$62.49K
7324	Workie WORKIE	$0.00006329	-5.21	$62.76K	$0.00006692	$0.00006166	$618.53	$62.76K	$62.76K
7328	Arcade ARCD	$0.002462	0	$62.85K	$0	$0	$1.01	$246.25K	$62.85K
7330	Simon for NYC dog Mayor SIMON	$0.00006273	0	$62.7K	$0.00006273	$0.00006273	$14.95	$62.7K	$62.7K
7332	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02884 ₿0.00000026	$0.02272 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7334	DePINs DEPINS	$0.000004009	6.10	$62.54K	$0.000004019	$0.000003769	$21.32	$62.54K	$62.54K
7337	NULL MATRIX NULL	$7.19	5.71	$62.81K	$7.16	$6.69	$419.27	$62.81K	$62.81K
7339	BitCat BTCAT	$0.0000653	1.94	$62.39K	$0.00006486	$0.00006263	$221.05	$62.39K	$62.39K
7342	Zorro ZORRO	$0.000006209 ₿0.000000020	-0.51	$62.13K ₿201.36	$0.00000625 ₿0.000000022	$0.000006199 ₿0.000000019	$156.88 ₿8.06	$62.13K ₿201.36	$62.13K ₿201.36
7346	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.93 ₿0.000082	$8.3 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7352	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7354	Suiswap SSWP	$0.000006019 ₿0.000000018	-11.59	$60.17K ₿187	$0.000006839 ₿0.000000020	$0.00000573 ₿0.000000017	$17.6 ₿10.13	$60.17K ₿187	$60.17K ₿187
7357	MangoMan Intelligent MMIT	$0.000000000334 ₿0.00000000000097	-0.74	$60.82K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$353.32 ₿55.01	$700.86K ₿2.05K	$60.82K ₿177.77
7372	GOBI GOBI	$0.00006052	0.63	$60.52K	$0.00006044	$0.00005831	$510.56	$60.52K	$60.52K
7379	Corite CO	$0.0002742 ₿0.000000079	-0.01*	$60.16K ₿17.47	$0.0002742 ₿0.000000081	$0.0002735 ₿0.000000073	$26.96 ₿1.2	$274.23K ₿79.62	$60.16K ₿17.47
7382	Blank BLANK	$0.001294 ₿0.00000041	-10.02	$54.01K ₿17.04	$0.001456 ₿0.00000044	$0.001257 ₿0.00000039	$25.16K ₿1.46	$162.33K ₿51.21	$54.01K ₿17.04
7384	suibeaver DAM	$0.000006059	2.15	$60.59K	$0.000006029	$0.00000589	$48.08	$60.59K	$60.59K
7392	Don't Die DONTDIE	$0.00005987	-0.39	$59.86K	$0.00006043	$0.00005771	$146.08	$59.86K	$59.86K
7395	Spartan Protocol Token SPARTA	$0.0007939 ₿0.00000013	1.29	$59.39K ₿14.03	$0.0007942 ₿0.00000013	$0.0007764 ₿0.00000013	$217.75 ₿0.45	$78.64K ₿13.73	$59.39K ₿14.03
7396	Ropirito ROPIRITO	$0.00005947	0.38	$59.47K	$0.00005947	$0.00005671	$355.75	$59.47K	$59.47K
7398	Sonne Finance SONNE	$0.0007294 ₿0.0000016	-0.86	$59.41K ₿129.49	$0.0007357 ₿0.0000016	$0.0007266 ₿0.0000015	$20.07 ₿8.46	$72.95K ₿165.25	$59.41K ₿129.49
7405	DePlan DPLN	$0.01055 ₿0.000011	5.04	$58.83K ₿0	$0.01055 ₿0.000012	$0.009964 ₿0.000011	$1.22K ₿0.16	$1.06M ₿1.17K	$58.83K ₿0
7411	Clipper SAIL SAIL	$0.0001004 ₿0.00000025	2.47	$59.15K ₿87.02	$0.0001026 ₿0.00000025	$0.00009704 ₿0.00000023	$155 ₿1.31	$100.45K ₿255.36	$59.15K ₿87.02
7413	Roastmaster9000 RM9000	$0.00005487	1.11	$54.87K	$0.00005458	$0.00005215	$563.24	$54.87K	$54.87K
7415	PUMLx PUMLX	$0.0005154 ₿0.00000018	2.16	$63.86K ₿22.29	$0.0196 ₿0.00000018	$0.01901 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7418	BABA BABA	$0.00005849 ₿0.000000047	2.41	$58.49K ₿0	$0.00005817 ₿0.000000047	$0.00005544 ₿0.000000044	$139.51 ₿0.62	$58.49K ₿47.13	$58.49K ₿0
7421	Astra DAO ASTRADAO	$0.000000000618 ₿0.00000000000079	0.03	$58.09K ₿70.23	$0.000000000619 ₿0.00000000000080	$0.000000000611 ₿0.00000000000076	$5.95 ₿0.84	$58.09K ₿102.77	$58.09K ₿70.23
7431	OpenDAO SOS	$0.000000001461 ₿0.00000000000057	0.78	$58.33K ₿22.83	$0.000000001468 ₿0.00000000000060	$0.000000001436 ₿0.00000000000056	$48.98 ₿9.08	$146.2K ₿57.23	$58.33K ₿22.83
7433	Viberate VIB	$0.0003166 ₿0.0000017	-51.29	$57.81K ₿319.99	$0.00065 ₿0.0000018	$0.0003125 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7435	StakeLayer STAKELAYER	$0.00005855	-0.43	$57.73K	$0.00005882	$0.00005855	$13.71	$244.14K	$57.73K
7440	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004732 ₿0.0000000043	$0.000453 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7448	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004224 ₿0.000000038	$0.004152 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7451	Agent Rogue ROGUE	$0.00004958	-0.51	$49.59K	$0.00005012	$0.00004911	$1.04	$49.59K	$49.59K
7458	MetalCore MCG	$0.000137	-19.83	$52.39K	$0.00025	$0.0001238	$81.88K	$52.39K	$52.39K
7459	New Born Haggis Pygmy Hippo HAGGIS	$0.00005671	1.80	$56.77K	$0.00005671	$0.0000547	$157.18	$56.77K	$56.77K
7461	Bugna BGA	$0.000001219	-22.89	$57.52K	$0.00000203	$0.000001219	$320.6	$57.52K	$57.52K
7471	Kennedy Memecoin BOBBY	$0.000001709	0.39	$56.35K	$0.000001709	$0.000001689	$6.67	$64.22K	$56.35K
7482	Quint QUINT	$0.0003043 ₿0.00000036	0.79	$55.81K ₿68	$0.0003037 ₿0.00000042	$0.0003019 ₿0.00000036	$17.88 ₿1.42	$238.1K ₿288.69	$55.81K ₿68
7490	Just a Black Rock on Base ROCK	$0.000005579 ₿0.000000046	2.69	$55.77K ₿0	$0.00000554 ₿0.000000050	$0.00000538 ₿0.000000046	$41.99 ₿1.5	$55.77K ₿465.86	$55.77K ₿0
7493	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.5 ₿0.000068	$7.35 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7495	A3S AA	$0.0001985 ₿0.0000097	-11.22	$49.2K ₿0	$0.0002721 ₿0.000011	$0.000181 ₿0.0000092	$2.55M ₿5.12	$59.55K ₿1.94K	$49.2K ₿0
7498	AGENT DOGE by Virtuals AIDOGE	$0.00005499	1.34	$54.38K	$0.00005468	$0.0000525	$171.05	$54.38K	$54.38K
7503	Sol Bastard SOBA	$0.00006113	-0.69	$54.63K	$0.00006234	$0.00005903	$683.18	$54.63K	$54.63K
7523	Neroboss NEROBOSS	$0.0000534	1.72	$53.78K	$0.00005377	$0.0000516	$203.04	$53.78K	$53.78K
7529	Stick STICK	$0.00005984	2.21	$53.19K	$0.00006001	$0.00005769	$20.59	$53.19K	$53.19K
7535	theydontloveyoulikeiloveyou WAIT	$0.00005315	-5.70	$53.12K	$0.0000566	$0.00005156	$1.28K	$53.12K	$53.12K
7539	Burncoin BURN	$0.00002385	0	$53.26K	$0	$0	$11.27	$100.2K	$53.26K
7541	SANTA HAT SANTAHAT	$0.00005251	1.51	$52.76K	$0.00005288	$0.00005047	$559.02	$52.76K	$52.76K
7543	TYBENG TYBENG	$0.00003253 ₿0.00000010	4.51	$53.46K ₿19.8	$0.00003259 ₿0.00000010	$0.00003088 ₿0.00000010	$112.24 ₿0.41	$67.02K ₿208.84	$53.46K ₿19.8
7547	Ember Sword EMBER	$0.0003092	-3.65	$52.98K	$0.000323	$0.0003041	$76.26K	$773.08K	$52.98K
7552	Oddz ODDZ	$0.0005999 ₿0.00000027	0.97	$53.4K ₿24.94	$0.0006085 ₿0.00000030	$0.0005801 ₿0.00000027	$72.02K ₿4.16	$59.72K ₿27.9	$53.4K ₿24.94
7558	His name gort GORT	$0.0000525	0.63	$52.51K	$0.00005283	$0.0000519	$10.26	$52.51K	$52.51K
7574	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7578	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.0000000379 ₿0.00000000000034	$0.00000003448 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7579	Lets Get This Bread LGTB	$0.000005069	6.48	$50.94K	$0.000005079	$0.000004699	$15.04	$50.94K	$50.94K
7588	BitciX BTX	$0.002	32.45	$49.19K	$0.00222	$0.00151	$10.32K	$1.59M	$49.19K
7591	Plankton in Pain AAAHHM	$0.00005068	-1.62	$51.04K	$0.00009477	$0.00004903	$14.63K	$51.04K	$51.04K
7602	Modefi MOD	$0.003137 ₿0.0000014	0.01*	$50.44K ₿22.91	$0.003137 ₿0.0000014	$0.003137 ₿0.00000083	$22.04 ₿0.08	$69.03K ₿31.35	$50.44K ₿22.91
7607	ShredN SHRED	$0.004938 ₿0.000015	1.29	$49.39K ₿9.01	$0.005061 ₿0.000015	$0.004873 ₿0.000014	$4.79K ₿1.32	$493.88K ₿1.5K	$49.39K ₿9.01
7618	Lodestar LODE	$0.003768 ₿0.0000028	1.45	$50.29K ₿28.26	$0.003779 ₿0.0000029	$0.003675 ₿0.0000028	$20.6 ₿0.63	$75.49K ₿57.2	$50.29K ₿28.26
7624	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3745 ₿0.0000034	$0.172 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7625	dogecast DOGECAST	$0.00004911	4.86	$49.1K	$0.00004945	$0.00004614	$518.11	$49.1K	$49.1K
7628	Andy ANDY	$0.000004899	-4.68	$49.03K	$0.00000557	$0.00000486	$21.56K	$49.03K	$49.03K
7629	EpiK Protocol AIEPK	$0.0003185 ₿0.00000020	0.31	$49.41K ₿31.51	$0.0003329 ₿0.00000021	$0.0003172 ₿0.00000019	$80.73K ₿4.25	$127.41K ₿81.27	$49.41K ₿31.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}