Page de résultats 41 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001671 ₿0.000000015	$0.001395 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5653	IMMORTAL.COM IMMORTAL	$0.0001923	0.70	$192.38K	$0.0001928	$0.0001893	$15.11	$192.38K	$192.38K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1226 ₿0.0000011	$0.1173 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5656	Golden Kappa GKAPPA	$0.0000002434	0.30	$189.33K	$0.0000002521	$0.0000002398	$677.33	$189.33K	$189.33K
5660	AIMERICA UAI	$0.0001909	1.03	$190.65K	$0.0001976	$0.0001873	$35.74	$190.65K	$190.65K
5663	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5664	Exeedme XED	$0.002115 ₿0.00000078	0	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002115 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008429 ₿0.00000000079	$0.00007837 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5023 ₿0.0000047	$0.4821 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.022 ₿0.00000020	$0.01923 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5668	HUA HUA HUAHUA	$0.000192	-15.10	$190.01K	$0.000247	$0.0001941	$18.32K	$190.01K	$190.01K
5670	NIKITA by Virtuals NIKITA	$0.0001902	2.08	$189.75K	$0.000204	$0.0001772	$1.3K	$189.75K	$189.75K
5681	ShredN SHRED	$0.01878 ₿0.000015	44.01	$187.83K ₿9.01	$0.02267 ₿0.000015	$0.01304 ₿0.000014	$565.1K ₿1.32	$1.88M ₿1.5K	$187.83K ₿9.01
5691	Idena IDNA	$0.002279 ₿0.00000053	6.94	$186.1K ₿34.95	$0.002514 ₿0.00000053	$0.002124 ₿0.00000051	$7.81K ₿0.86	$186.13K	$186.1K ₿34.95
5693	Nerva XNV	$0.009759 ₿0.00000058	-0.44	$185.92K ₿10.96	$0.009802 ₿0.00000059	$0.0097 ₿0.00000049	$6.94 ₿0.01	$185.93K ₿10.96	$185.92K ₿10.96
5696	King Of Meme LION	$0.000000001699	5.28	$185.48K	$0.000000001736	$0.000000001596	$1.6K	$185.48K	$185.48K
5699	ALL.ART AART	$0.00005149 ₿0.000000021	-6.02	$184.89K ₿42.76	$0.00005565 ₿0.000000021	$0.00005141 ₿0.000000020	$29.55K ₿1.41	$257.44K ₿104.78	$184.89K ₿42.76
5700	Oddz ODDZ	$0.002066 ₿0.00000027	9.47	$184.76K ₿24.94	$0.002071 ₿0.00000030	$0.001844 ₿0.00000027	$130.58K ₿4.16	$206.65K ₿27.9	$184.76K ₿24.94
5703	Mikawa Inu SHIKOKU	$0.000000000184	2.61	$184.39K	$0.000000000216	$0.000000000179	$6.82K	$184.39K	$184.39K
5704	1ART 1ART	$0.0005795 ₿0.00000013	13.36	$182.5K ₿30.77	$0.0005876 ₿0.00000014	$0.0005055 ₿0.00000013	$3.06K ₿0.43	$270.54K	$182.5K ₿30.77
5706	Brazil Fan Token BFT	$0.006404 ₿0.0000015	-8.01	$182.65K ₿43.81	$0.007085 ₿0.0000015	$0.006343 ₿0.0000013	$53.58K ₿1.21	$182.65K ₿43.81	$182.65K ₿43.81
5708	StarDOGE STARDOGE	$0.000001819	8.93	$182.07K	$0.00000194	$0.000001619	$132.29K	$182.07K	$182.07K
5709	Shrub $SHRUB	$0.0001816	0.01*	$181.62K	$0.0001899	$0.00018	$147.6	$181.62K	$181.62K
5710	Nova on Mars NOVA	$0.0001812	-8.61	$181.28K	$0.0002032	$0.0001867	$1.77K	$181.28K	$181.28K
5715	OpMentis OPM	$0.002488	-3.37	$180.58K	$0.002623	$0.002491	$479.52	$249.08K	$180.58K
5717	Lil Brett LILB	$0.0001801	2.36	$180.17K	$0.0001881	$0.0001726	$509.23	$180.17K	$180.17K
5721	MAGA VP MVP	$0.004034	5.48	$179.54K	$0.004179	$0.003821	$14.76	$191.25K	$179.54K
5723	NOT A CULT CULT	$0.0001786	3.08	$178.69K	$0.0001863	$0.0001699	$28.19	$178.69K	$178.69K
5728	Chain Guardians CGG	$0.001596 ₿0.00000069	-84.04	$178.65K ₿69.79	$0.01745 ₿0.00000070	$0.001484 ₿0.00000068	$90.52K ₿0.51	$191.59K ₿83.75	$178.65K ₿69.79
5730	Doge Mascot Shibu SHIBU	$0.0001786	-1.40	$178.59K	$0.0001874	$0.0001786	$8.95K	$178.59K	$178.59K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5738	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01773 ₿0.00000016	$0.01694 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000176	-3.57	$176.45K	$0.00000187	$0.000001749	$673.9	$176.45K	$176.45K
5748	NAOS Finance NAOS	$0.002091 ₿0.00000053	2.91	$176.14K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.52K ₿0.69	$458.36K ₿117.58	$176.14K ₿45.16
5758	Linpuss LPUSS	$0.0001748	-6.19	$174.85K	$0.0001933	$0.0001756	$375.09	$174.85K	$174.85K
5762	AlgoTrade ALGT	$0.00193	-10.35	$173.7K	$0.002178	$0.001934	$2.24K	$193K	$173.7K
5763	Cleopatra CLEO	$6 ₿0.0014	-0.76	$173.41K ₿0	$6.32 ₿0.0017	$6 ₿0.0014	$14.82 ₿1.33	$1.12M ₿74.84	$173.41K ₿0
5764	Meme TrumpCoin TRUMP	$0.000002579	-0.70	$173.29K	$0.00000281	$0.000002569	$1.46K	$177.01K	$173.29K
5766	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02435 ₿0.00000022	$0.0184 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5769	GUA GUA	$0.00002758	1.28	$172.92K	$0.00002898	$0.00002661	$671.89	$172.92K	$172.92K
5775	WOWO WOWO	$0.0002327	2.11	$172.48K	$0.0002407	$0.0002262	$48.97	$220.87K	$172.48K
5776	Vent Finance VENT	$0.0006897 ₿0.00000018	-6.82	$172.43K ₿47.43	$0.0007402 ₿0.00000018	$0.0006896 ₿0.00000017	$694.19 ₿0.2	$172.43K ₿47.43	$172.43K ₿47.43
5783	FECES FECES	$0.0002531	-0.39	$171.81K	$0.0002624	$0.0002521	$1.82K	$189.81K	$171.81K
5784	Illumicati MILK	$0.000000003193 ₿0.00000000000022	-0.47	$170.07K ₿12.03	$0.000000003359 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$2.48 ₿0.02	$222.82K ₿15.76	$170.07K ₿12.03
5786	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002115 ₿0.0000000019	$0.0002089 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5787	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5795	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.54	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5796	AIMX AIMX	$0.0004272 ₿0.00000014	-3.55	$169.53K ₿56.29	$0.0004487 ₿0.00000014	$0.0004281 ₿0.00000013	$323.79 ₿3.76	$252.57K ₿83.86	$169.53K ₿56.29
5800	Naitzsche NAI	$0.00017	-8.37	$169.61K	$0.0001961	$0.0001573	$17.7K	$169.61K	$169.61K
5802	Peanut PNUT	$0.01686	6.03	$168.64K	$0.01756	$0.01468	$47.61K	$168.64K	$168.64K
5805	Baby BitCoin BABYBTC	$0.0001684	2.66	$168.48K	$0.0001735	$0.0001632	$573.28	$168.48K	$168.48K
5806	Gou GOU	$0.0001677	-0.97	$168.33K	$0.0001765	$0.0001663	$266.25	$168.33K	$168.33K
5808	BABYLONG $BABYLONG	$0.0000001906 ₿0.000000000026	3.38	$168.15K ₿0	$0.000000191 ₿0.000000000027	$0.0000001833 ₿0.000000000026	$40.17 ₿0.14	$168.15K ₿26.85	$168.15K ₿0
5810	brainrot ROT	$0.0001623	-13.10	$162.21K	$0.0001912	$0.0001639	$3.55K	$162.21K	$162.21K
5815	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5818	Convergence CONV	$0.00004238 ₿0.000000016	-1.56	$166.61K ₿32.44	$0.00004517 ₿0.000000017	$0.00004238 ₿0.000000016	$107.47K ₿3.99	$423.93K ₿162.3	$166.61K ₿32.44
5819	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.02 ₿0.00038	$39.28 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5823	ALVA AA	$16.8 ₿0.014	-0.39	$166.01K ₿142.34	$17.13 ₿0.015	$16.17 ₿0.013	$5.32K ₿0.31	$319.25K ₿273.74	$166.01K ₿142.34
5826	MineTard AI MTARD	$0.0001658	-7.38	$165.84K	$0.0001825	$0.00016	$4.5K	$165.84K	$165.84K
5829	LULU LULU	$0.015	-6.83	$165.51K	$0.0161	$0.014	$59.56	$15.01M	$165.51K
5830	Banana Tape Wall BTW	$0.0001658	29.48	$165.41K	$0.0002219	$0.0001257	$72.79K	$165.41K	$165.41K
5831	Young Boys Fan Token YBO	$0.1442 ₿0.0000065	5.31	$165.23K ₿12.5	$0.1429 ₿0.0000071	$0.1368 ₿0.0000063	$12.17 ₿0	$721.48K ₿32.97	$165.23K ₿12.5
5832	Smoothy SMTY	$0.001806 ₿0.000000090	-0.09	$164.24K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$266.1K ₿2.24	$179.57K ₿9.06	$164.24K ₿8.28
5837	Razor Network RAZOR	$0.0002924 ₿0.00000011	0.33	$164.11K ₿64.53	$0.0002942 ₿0.00000011	$0.0002908 ₿0.00000011	$13.82 ₿0.67	$292.42K ₿115	$164.11K ₿64.53
5838	Thales AI THALES	$0.0001639	-9.70	$163.93K	$0.0001868	$0.0001656	$2.3K	$163.93K	$163.93K
5841	OATH OATH	$0.0009551 ₿0.00000034	3.65	$163.72K ₿50.67	$0.0009578 ₿0.00000035	$0.0009167 ₿0.00000033	$8.31 ₿0.28	$163.84K ₿56.27	$163.72K ₿50.67
5844	Apu Apustaja (Solana) APU	$0.0001574	-5.44	$163.21K	$0.0001704	$0.0001555	$5.86K	$163.21K	$163.21K
5845	White Whale WHALE	$0.0002878 ₿0.00000041	7.68	$163.09K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$253.64 ₿2.18	$191.83K ₿246.81	$163.09K ₿174.13
5846	Fade Wallet Token FWT	$0.0003801	0.86	$163.05K	$0.0003815	$0.000374	$21.65	$380.18K	$163.05K
5855	Base Protocol BASE	$0.3356 ₿0.000073	2.31	$161.71K ₿35.25	$0.3565 ₿0.000077	$0.3281 ₿0.000069	$28.16K ₿1.76	$236.32K ₿51.52	$161.71K ₿35.25
5860	Blocto Token BLT	$0.0006847 ₿0.00000048	-7.48	$161.11K ₿114.66	$0.0007405 ₿0.00000048	$0.0006748 ₿0.00000044	$12.03K ₿0.84	$246.94K ₿175.75	$161.11K ₿114.66
5861	Doge Inu DINU	$0.000000000323 ₿0.00000000000011	4.03	$160.72K ₿0	$0.000000000325 ₿0.00000000000011	$0.00000000031 ₿0.000000000000098	$4.07 ₿1.14	$160.72K ₿114.84	$160.72K ₿0
5864	Etica ETI	$0.02963 ₿0.0000044	1.46	$160.46K ₿15.44	$0.02963 ₿0.0000044	$0.02871 ₿0.0000040	$140.53K ₿0.04	$160.46K ₿15.44	$160.46K ₿15.44
5865	Meme Coin Millionaire $RICH	$0.0001604	1.27	$160.46K	$0.0001673	$0.0001549	$6.44K	$160.46K	$160.46K
5869	MUTATIO FLIES	$0.2869 ₿0.000044	-6.43	$159.64K ₿0	$0.3088 ₿0.000049	$0.2865 ₿0.000036	$168.12 ₿2.65	$159.64K ₿12.87	$159.64K ₿0
5874	Reality Spiral RSP	$0.0000001593	-24.32	$159.39K	$0.0000002417	$0.0000001495	$47.08K	$159.39K	$159.39K
5877	Enki ENKI	$0.0000001715	7.52	$159.39K	$0.0000001735	$0.0000001547	$770.11	$159.39K	$159.39K
5883	Suiman SUIMAN	$0.0001587	0.19	$158.43K	$0.0001604	$0.0001543	$554.56	$158.43K	$158.43K
5886	Florence Finance Medici FFM	$0.0007636 ₿0.0000011	-0.80	$157.91K ₿97.45	$0.0007975 ₿0.0000014	$0.0007636 ₿0.0000011	$151.76 ₿4.88	$763.67K ₿1.17K	$157.91K ₿97.45
5890	MollarsToken MOLLARS	$0.02197	-15.37	$153K	$0.02704	$0.02233	$43.29K	$181.56K	$153K
5895	Gamestarter GAME	$0.002208 ₿0.0000029	-0.76	$156.73K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$173.64K ₿2.67	$220.8K ₿298.23	$156.73K ₿90.72
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	bloXmove (ERC20) BLXM	$0.009288 ₿0.0000030	0.58	$156.83K ₿51.35	$0.009371 ₿0.0000030	$0.009086 ₿0.0000027	$26.13 ₿5.51	$464.45K ₿152.06	$156.83K ₿51.35
5898	Novatti Australian Digital Dollar AUDD	$0.6234 ₿0.0000097	-1.65	$156.01K ₿0	$0.6557 ₿0.000010	$0.6234 ₿0.0000093	$1.26K ₿0	$156.01K	$156.01K ₿0
5906	Oracle AI ORACLE	$0.0001764 ₿0.000000086	-2.54	$155.22K ₿85.48	$0.000188 ₿0.00000010	$0.000177 ₿0.000000080	$395.32 ₿6.05	$176.46K ₿87.99	$155.22K ₿85.48
5908	Stronger STRNGR	$0.2819 ₿0.000018	1.52	$155.54K ₿10.04	$0.2898 ₿0.000019	$0.2731 ₿0.000018	$35.54 ₿0.14	$2.82M ₿182.06	$155.54K ₿10.04
5917	CatSolHat SOLCAT	$0.002184	3.28	$152.81K	$0.002276	$0.002112	$34.27K	$152.81K	$152.81K
5922	TIME TIME	$0.0000003285	-7.10	$153.4K	$0.0000003628	$0.0000003281	$9.11K	$153.4K	$153.4K
5923	Natus Vincere Fan Token NAVI	$0.08783 ₿0.0000063	2.31	$153.4K ₿13.86	$0.08812 ₿0.0000068	$0.08568 ₿0.0000063	$0.7 ₿0	$439.18K ₿31.79	$153.4K ₿13.86
5924	TiFi TIFI	$0.000000002853 ₿0.00000000000040	4.09	$153.28K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000274 ₿0.00000000000035	$27.52K ₿2.24	$2.13M ₿324.93	$153.28K ₿27.73
5925	khaokheowzoo KHEOWZOO	$0.0001532	-4.51	$153.2K	$0.0001641	$0.0001558	$1.07K	$153.2K	$153.2K
5928	Magaverse MVRS	$0.0001536	0.12	$153.32K	$0.0001597	$0.0001521	$233.91	$153.32K	$153.32K
5929	Clashub CLASH	$0.0005552	2.03	$152.86K	$0.0005642	$0.0005431	$13.28K	$499.7K	$152.86K
5931	Acid Toad TOAD	$0.000000000363	-0.62	$152.72K	$0.000000000384	$0.000000000358	$828.34	$152.72K	$152.72K
5935	Giddy GIDDY	$0.0001522 ₿0.000000083	-0.34	$152.22K ₿83.16	$0.0001551 ₿0.000000083	$0.0001522 ₿0.000000081	$864.41 ₿0.19	$152.22K ₿83.16	$152.22K ₿83.16
5937	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5939	@DOGE @DOGE	$0.0001515	2.08	$151.53K	$0.0001566	$0.0001471	$722.92	$151.53K	$151.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}