Page de résultats 41 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5484	brainrot ROT	$0.0001793	-6.20	$179.25K	$0.0001911	$0.0001789	$138.85	$179.25K	$179.25K
5485	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5486	Aurora AURORA	$0.0001796	-0.30	$179.69K	$0.0001837	$0.0001744	$541.65	$179.69K	$179.69K
5488	eUSD (OLD) EUSD	$1.14 ₿0.000014	-2.37	$178.51K ₿55.11	$1.17 ₿0.000014	$1.14 ₿0.000014	$370.94 ₿0.08	$178.51K ₿55.11	$178.51K ₿55.11
5489	Lyra Finance LYRA	$0.0002862 ₿0.0000017	0.41	$178.76K ₿1.42K	$0.0002874 ₿0.0000018	$0.0002789 ₿0.0000017	$6.95 ₿0.75	$286.64K ₿1.78K	$178.76K ₿1.42K
5490	Zunami Governance Token ZUN	$0.005101	-1.81	$178.26K	$0.005197	$0.005016	$33.47	$510.15K	$178.26K
5494	FREGO FREGO	$0.0001946	-12.16	$178.04K	$0.0002217	$0.0001885	$2.86K	$178.04K	$178.04K
5496	Corgi CORGI	$0.0001769	0.35	$176.91K	$0.0001803	$0.000176	$151.31	$176.91K	$176.91K
5497	Interport Token ITP	$0.005059 ₿0.0000084	-1.63	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5501	Oddz ODDZ	$0.001974 ₿0.00000027	-0.53	$176.11K ₿24.94	$0.002137 ₿0.00000030	$0.001901 ₿0.00000027	$233.74K ₿4.16	$196.97K ₿27.9	$176.11K ₿24.94
5504	Gamestarter GAME	$0.002481 ₿0.0000029	-1.25	$176.13K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$141.46K ₿2.67	$248.14K ₿298.23	$176.13K ₿90.72
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004527 ₿0.000000048	$0.004527 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.6 ₿0.000069	$0.9003 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	chaos and disorder CHAOS	$0.0001753	-9.04	$175.37K	$0.0001928	$0.000175	$4.35K	$175.37K	$175.37K
5514	Blockchain Monster Hunt BCMC	$0.0007393 ₿0.000000099	-0.53	$174.59K ₿23.03	$0.0007523 ₿0.00000010	$0.000729 ₿0.000000095	$16.3K ₿0.24	$739.34K ₿97.54	$174.59K ₿23.03
5519	DAD DAD	$0.000238 ₿0.00000015	33.34	$217.71K ₿100.22	$0.0003571 ₿0.00000015	$0.0001784 ₿0.00000014	$11.81K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5520	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008372 ₿0.000000088	$0.007313 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	BROT BROT	$0.0001733	-3.37	$173.48K	$0.0001801	$0.0001728	$151.9	$173.48K	$173.48K
5532	Code Token CODE	$0.0000001709	-2.61	$172.66K	$0.0000001778	$0.00000017	$707.84	$172.66K	$172.66K
5536	Build BUILD	$0.0000003674	-0.23	$171.63K	$0.0000003747	$0.0000003617	$145.28	$367.61K	$171.63K
5538	Swarm Fund SWM	$0.002174 ₿0.00000027	0.45	$171.02K ₿21.45	$0.002213 ₿0.00000027	$0.00214 ₿0.00000026	$1.32 ₿0.05	$217.43K ₿27.27	$171.02K ₿21.45
5540	Cheyenne CHEYENNE	$0.0001734	-1.14	$171.76K	$0.0001779	$0.0001708	$1.25K	$171.76K	$171.76K
5541	NDX6900 NDX	$0.00002476	-25.41	$170.82K	$0.00003321	$0.00002462	$3.76K	$170.82K	$170.82K
5543	Eve AI EVEAI	$0.001964 ₿0.0000013	3.20	$170.09K ₿120.77	$0.002 ₿0.0000013	$0.001897 ₿0.0000013	$359.38 ₿1.18	$170.09K ₿120.77	$170.09K ₿120.77
5547	Thales AI THALES	$0.0001699	2.15	$169.95K	$0.0001743	$0.0001642	$2K	$169.95K	$169.95K
5548	MoonBag MBAG	$0.00000237	16.73	$169.38K	$0.00000237	$0.000002009	$1.21K	$180.82K	$169.38K
5551	OATH OATH	$0.0009859 ₿0.00000034	1.19	$169.21K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$11.45 ₿0.28	$169.32K ₿56.27	$169.21K ₿50.67
5556	Jorkin JORKIN	$0.0001687	-9.80	$168.76K	$0.0001874	$0.0001526	$11.39K	$168.76K	$168.76K
5557	Golden Kappa GKAPPA	$0.0000002163	-2.98	$168.53K	$0.0000002231	$0.0000002161	$219.17	$168.53K	$168.53K
5566	BoringDAO BORING	$0.00009746 ₿0.000000060	2.54	$167.35K ₿95.49	$0.00009998 ₿0.000000061	$0.00009487 ₿0.000000058	$16.74K ₿9.16	$167.35K ₿95.49	$167.35K ₿95.49
5567	ROD.AI RODAI	$0.000000003058 ₿0.00000000000042	-1.26	$167.63K ₿0	$0.000000003188 ₿0.00000000000042	$0.000000003057 ₿0.00000000000034	$3.1K ₿3.5	$212.16K ₿29.59	$167.63K ₿0
5569	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5025 ₿0.0000053	$0.4742 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5570	AIMERICA UAI	$0.0001666	-3.19	$166.4K	$0.000173	$0.0001663	$1.69	$166.4K	$166.4K
5575	Pepe Community PEPE	$0.0002222 ₿0.000000022	-2.70	$166.88K ₿20.77	$0.0002491 ₿0.000000025	$0.0002221 ₿0.000000022	$178.59 ₿6.03	$166.88K ₿20.77	$166.88K ₿20.77
5576	Mittens MITTENS	$0.0001667	-16.08	$166.7K	$0.0002146	$0.0001605	$3.37K	$166.7K	$166.7K
5579	Illumicati MILK	$0.000000003123 ₿0.00000000000022	0.69	$166.42K ₿12.03	$0.000000003177 ₿0.00000000000022	$0.000000003065 ₿0.00000000000022	$91.83 ₿0.02	$218.03K ₿15.76	$166.42K ₿12.03
5580	Fable Of The Dragon TYRANT	$0.01661 ₿0.0000018	1.30	$166.16K ₿18.65	$0.01662 ₿0.0000020	$0.01637 ₿0.0000018	$49.85 ₿0.37	$166.16K ₿18.65	$166.16K ₿18.65
5584	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.79K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.06K ₿444.4	$165.79K ₿100.15
5585	InfinityBit Token IBIT	$0.00004631 ₿0.000000012	2.53	$165.73K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$928.41 ₿0.49	$166.08K ₿68.28	$165.73K ₿45.39
5586	BABYLONG $BABYLONG	$0.0000001826 ₿0.000000000026	0.17	$165.7K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001812 ₿0.000000000026	$79.01 ₿0.14	$165.7K ₿26.85	$165.7K ₿0
5587	John the Coin JOHN	$0.0001753	-12.61	$166.12K	$0.0002006	$0.000175	$1.31K	$166.12K	$166.12K
5591	Dafi Protocol DAFI	$0.0002926 ₿0.000000055	0.26	$165.56K ₿31.06	$0.0002979 ₿0.000000057	$0.0002753 ₿0.000000051	$49.96K ₿4.63	$658.92K ₿123.61	$165.56K ₿31.06
5593	Kambria KAT	$0.0001042 ₿0.000000012	6.68	$164.97K ₿19.62	$0.000108 ₿0.000000012	$0.00009663 ₿0.000000012	$399.47 ₿0.01	$263.59K ₿31.34	$164.97K ₿19.62
5597	Badmad Robots METAL	$0.0002107 ₿0.00000073	13.03	$164.51K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$27.2K ₿7.24	$579.6K ₿2.02K	$164.51K ₿529.52
5599	Nova on Mars NOVA	$0.000166	-2.24	$165.34K	$0.0001718	$0.0001649	$418.59	$165.34K	$165.34K
5607	CSI888 CSI	$0.0001842	-2.70	$163.62K	$0.0002144	$0.0001836	$32.21K	$163.62K	$163.62K
5612	Boshi BOSHI	$0.0001709	12.92	$168.49K	$0.0001714	$0.0001459	$1.89K	$168.49K	$168.49K
5614	Linpuss LPUSS	$0.0001623	0.12	$162.58K	$0.0002025	$0.0001528	$4.49K	$162.58K	$162.58K
5618	White Whale WHALE	$0.0002644 ₿0.00000041	1.35	$161.47K ₿174.13	$0.0002712 ₿0.00000041	$0.0002586 ₿0.00000040	$1.48K ₿2.18	$174.73K ₿246.81	$161.47K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	DOGWIFHOOD WIF	$0.0001612 ₿0.00000010	6.50	$161.13K ₿109.22	$0.0001653 ₿0.00000011	$0.0001439 ₿0.00000010	$478.53 ₿10.76	$161.13K ₿109.22	$161.13K ₿109.22
5621	The Ticker Is ETH ETH	$0.0001614	0.73	$161.51K	$0.0001657	$0.0001461	$3.44K	$161.51K	$161.51K
5629	TOP PROTOCOL TOP	$0.02506	0.02	$159.81K	$0.02526	$0.02501	$136.77	$159.81K	$159.81K
5633	Bro the cat BRO	$0.0001598	-4.46	$160.66K	$0.0001678	$0.0001589	$1.02K	$160.66K	$160.66K
5634	FECES FECES	$0.0002251	-3.37	$159.55K	$0.0002333	$0.0002251	$233.85	$168.85K	$159.55K
5636	Shrub $SHRUB	$0.0001596	-9.42	$159.63K	$0.0001771	$0.0001593	$2.68K	$159.63K	$159.63K
5638	Novatti Australian Digital Dollar AUDD	$0.6342 ₿0.0000097	-0.43	$158.72K ₿0	$0.6389 ₿0.000010	$0.6295 ₿0.0000093	$252.32 ₿0	$158.72K	$158.72K ₿0
5640	SAFE DEAL SFD	$0.004624 ₿0.0000052	-6.97	$158.75K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$158.87K ₿180.14	$158.75K ₿180.01
5641	Convergence CONV	$0.00004024 ₿0.000000016	-1.18	$157.61K ₿32.44	$0.00004123 ₿0.000000017	$0.00004009 ₿0.000000016	$136.79K ₿3.99	$401.03K ₿162.3	$157.61K ₿32.44
5644	Fabwelt WELT	$0.0007335 ₿0.00000018	0.71	$157.77K ₿40.43	$0.0007335 ₿0.00000021	$0.0007272 ₿0.00000018	$40.46K ₿7.73	$366.78K ₿94	$157.77K ₿40.43
5648	PlanetWatch PLANETS	$0.00003503 ₿0.000000024	-3.44	$157.64K ₿62.79	$0.00003669 ₿0.000000024	$0.00003503 ₿0.000000023	$0.01 ₿0.83	$157.64K ₿12.97	$157.64K ₿62.79
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Vault Terminal VAULT	$0.0001641	5.51	$158.28K	$0.0001808	$0.0001543	$8.21K	$158.28K	$158.28K
5651	ANDY70B ANDY70B	$0.0001633	-10.34	$157.78K	$0.0001849	$0.000163	$4.8K	$157.78K	$157.78K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1084 ₿0.0000011	$0.1037 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	The Professor LAB	$0.0001572	-8.61	$157.26K	$0.000172	$0.0001569	$721.15	$157.26K	$157.26K
5657	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5661	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5662	COMDEX CMDX	$0.0008275 ₿0.00000049	-1.74	$156.14K ₿81.67	$0.0008604 ₿0.00000049	$0.0008284 ₿0.00000048	$61 ₿0.28	$160.98K ₿92.53	$156.14K ₿81.67
5663	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000745 ₿0.00000000079	$0.00006928 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	TiFi TIFI	$0.000000002869 ₿0.00000000000040	0.66	$155.88K ₿27.73	$0.000000003176 ₿0.00000000000040	$0.000000002779 ₿0.00000000000035	$16.59K ₿2.24	$2.07M ₿324.93	$155.88K ₿27.73
5666	Hypersign Identity Token HID	$0.004569 ₿0.00000079	-22.30	$155.38K ₿26.8	$0.005883 ₿0.00000079	$0.0004569 ₿0.00000077	$271.53 ₿0.36	$228.5K ₿39.41	$155.38K ₿26.8
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.444 ₿0.0000047	$0.4261 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Natus Vincere Fan Token NAVI	$0.08847 ₿0.0000063	-0.96	$154.51K ₿13.86	$0.0902 ₿0.0000068	$0.08776 ₿0.0000063	$18.32 ₿0	$442.36K ₿31.79	$154.51K ₿13.86
5677	CUPSEY CUPSEY	$0.0001553	-7.60	$155.33K	$0.000168	$0.0001545	$2.6K	$155.33K	$155.33K
5679	Plasma Finance PPAY	$0.0001622 ₿0.000000022	13.16	$154.16K ₿21.17	$0.002117 ₿0.000000022	$0.001855 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5687	Smoothy SMTY	$0.001663 ₿0.000000090	-0.31	$153.35K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$277.32K ₿2.24	$167.67K ₿9.06	$153.35K ₿8.28
5689	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.69	$152.68K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$8.54 ₿0.09	$637.96K ₿119.46	$152.68K ₿28.59
5692	Restake Finance RSTK	$0.003987 ₿0.0000017	0.40	$152.53K ₿40.99	$0.003996 ₿0.0000019	$0.00396 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5693	Dyad DYAD	$0.9982	-0.03	$152.41K	$0.9985	$0.998	$1.58K	$152.41K	$152.41K
5695	Razor Network RAZOR	$0.0002712 ₿0.00000011	-0.37	$152.2K ₿64.53	$0.0002729 ₿0.00000011	$0.0002707 ₿0.00000011	$3.74 ₿0.67	$271.21K ₿115	$152.2K ₿64.53
5699	RNA RNA	$0.000000000004	4.59	$153.83K	$0.000000000005	$0.000000000003	$20.57K	$153.83K	$153.83K
5701	NOT A CULT CULT	$0.0001517	-3.34	$151.72K	$0.0002325	$0.0001501	$55.84	$151.72K	$151.72K
5702	Kryptomon KMON	$0.00016 ₿0.00000022	-9.95	$151.15K ₿175.96	$0.000197 ₿0.00000023	$0.000159 ₿0.00000022	$18.31K ₿3.66	$160.04K ₿229.15	$151.15K ₿175.96
5706	GemLink GLINK	$0.001473 ₿0.00000021	-6.61	$150.32K ₿18.23	$0.001657 ₿0.00000023	$0.001472 ₿0.00000021	$73.76 ₿0	$235.8K ₿34.09	$150.32K ₿18.23
5711	MeowCat MEOW	$0.001491 ₿0.0000013	13.91	$149.14K ₿0	$0.00153 ₿0.0000015	$0.001294 ₿0.0000012	$2.16K ₿10.33	$149.14K ₿127.01	$149.14K ₿0
5712	Elmo ELMO	$0.0005025 ₿0.000000091	0.03	$149.49K ₿30.37	$0.000505 ₿0.000000096	$0.0004986 ₿0.000000090	$78.49 ₿0.1	$149.49K ₿28.55	$149.49K ₿30.37
5713	Mr Mayonnaise the Cat MAYO	$0.0001501	-3.12	$150.21K	$0.000155	$0.000149	$373.7	$150.21K	$150.21K
5715	Ruri - Truth Terminal's Crush RURI	$0.0001497	-9.73	$149.76K	$0.0001711	$0.0001494	$5.17K	$149.76K	$149.76K
5716	Tidal Finance TIDAL	$0.00001891 ₿0.0000000043	-4.47	$149.26K ₿26.31	$0.0000198 ₿0.0000000043	$0.0000186 ₿0.0000000041	$16.41K ₿1.72	$375.22K ₿84.89	$149.26K ₿26.31
5718	Mona Arcane MONA	$0.0001498	-2.44	$149.86K	$0.0001543	$0.0001487	$207.18	$149.86K	$149.86K
5719	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,941.62 ₿0.052	$4,684.31 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5724	Neuroni AI NEURONI	$0.01813 ₿0.0000088	0.26	$148.21K ₿72.22	$0.856 ₿0.0000090	$0.8004 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5727	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	0.25	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$0.49 ₿0	$646.24K ₿32.97	$148K ₿12.5
5728	Blastar BLAST	$0.0000001644 ₿0.000000000024	-3.21	$147.99K ₿22.35	$0.0000001719 ₿0.000000000030	$0.0000001587 ₿0.000000000022	$19.74 ₿0.74	$164.43K ₿24.83	$147.99K ₿22.35
5737	BAKKT BAKKT	$0.000148	-4.48	$148.02K	$0.0001557	$0.0001477	$498.84	$148.02K	$148.02K
5739	Shibashootout $SHIBASHOOT	$0.00006677	-15.10	$146.91K	$0.00007865	$0.00005902	$1.11K	$146.91K	$146.91K
5742	Bonkey BONKEY	$0.0001648	3.33	$146.62K	$0.0001757	$0.0001592	$1.69K	$146.62K	$146.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}