Page de résultats 41 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6941	AutoAir AI AAI	$0.002614 ₿0.0000021	2.72	$86.92K ₿70.43	$0.002629 ₿0.0000028	$0.00251 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6943	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007339 ₿0.0000000068	$0.0006336 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6946	Param PARAM	$0.0003341	-0.37	$86.56K	$0.0003548	$0.0003315	$115.48K	$668.41K	$86.56K
6960	BCREPE BCRE	$0.0001431	1.04	$85.86K	$0.0001446	$0.000141	$85.73K	$85.86K	$85.86K
6961	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1032 ₿0.00000096	$0.08458 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6967	Doggo Inu DOGGO	$0.000000000171	3.57	$85.61K	$0.000000000172	$0.000000000164	$349.77	$85.61K	$85.61K
6974	FlokiFork FORK	$0.00000000885 ₿0.000000000013	27.99	$84.83K ₿121.81	$0.00000000903 ₿0.000000000014	$0.000000006829 ₿0.000000000012	$52.03K ₿3.31	$88.62K ₿134.67	$84.83K ₿121.81
6977	BROT BROT	$0.0000842	-7.29	$84.76K	$0.00009407	$0.00008226	$1.29K	$84.76K	$84.76K
6978	Ton Inu TINU	$0.0000847 ₿0.000000098	-1.60	$84.75K ₿98.63	$0.0000867 ₿0.00000011	$0.00008438 ₿0.000000058	$72.58 ₿7.37	$84.75K ₿98.63	$84.75K ₿98.63
6979	StarDOGE STARDOGE	$0.0000008475	-25.26	$84.74K	$0.000001219	$0.0000007998	$395.69K	$84.74K	$84.74K
6983	sunpepe SUNPEPE	$0.00008399	3.27	$84K	$0.00008451	$0.00008108	$20.24	$84K	$84K
6986	Flavia Is Online FLAVIA	$0.00008425	3.31	$84.35K	$0.00009642	$0.00008152	$5.94K	$84.35K	$84.35K
6988	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6989	RetroCraft RETRO	$0.0001765 ₿0.000000033	0.66	$84.32K ₿14.54	$0.0001767 ₿0.000000033	$0.0001744 ₿0.000000032	$177.52 ₿1.57	$176.58K ₿33.38	$84.32K ₿14.54
6991	Fabwelt WELT	$0.0003912 ₿0.00000018	-19.09	$84.15K ₿40.43	$0.0006101 ₿0.00000021	$0.0003912 ₿0.00000018	$47.27 ₿7.73	$195.63K ₿94	$84.15K ₿40.43
6998	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
6999	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01	$83.76K ₿0	$0.0008001 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7000	Simon for NYC dog Mayor SIMON	$0.00008367	1.98	$83.74K	$0.00008572	$0.00008022	$436.68	$83.74K	$83.74K
7001	MangoMan Intelligent MMIT	$0.000000000459 ₿0.00000000000097	-19.71	$83.7K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.42K ₿55.01	$964.49K ₿2.05K	$83.7K ₿177.77
7003	Chiba Wan CHIB	$0.0000004177	3.80	$83.57K	$0.0000004183	$0.0000003984	$137.74	$83.57K	$83.57K
7005	Balls of Fate BOF	$0.00008294	6.47	$82.94K	$0.00008414	$0.0000764	$1.38K	$82.94K	$82.94K
7008	SmartCash SMART	$0.00002818 ₿0.0000000020	0.47	$83.35K ₿5.91	$0.00002822 ₿0.0000000029	$0.00002778 ₿0.0000000010	$0.02 ₿0	$141.08K ₿10	$83.35K ₿5.91
7009	WECOIN WECO	$0.00000843 ₿0.0000000065	-1.88	$83.29K ₿55.1	$0.00000859 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.36 ₿3.03	$83.96K ₿65.65	$83.29K ₿55.1
7013	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
7019	The Ticker Is ETH ETH	$0.00008231	5.78	$82.43K	$0.00008459	$0.00007779	$264.58	$82.43K	$82.43K
7022	EYE Am Watching You EYE	$0.0000855	-0.76	$82.22K	$0.0000915	$0.00008462	$1.53K	$82.22K	$82.22K
7027	Puffy PUFFY	$0.00000183	4.82	$81.12K	$0.000001859	$0.00000174	$6.7	$81.12K	$81.12K
7034	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7035	Mongy MONGY	$0.00008066	21.25	$80.64K	$0.00008372	$0.0000665	$6.89K	$80.64K	$80.64K
7038	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004029 ₿0.000000037	$0.003127 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7044	Good Games Guild GGG	$0.002002 ₿0.0000015	-21.50	$80.06K ₿61.81	$0.00255 ₿0.0000015	$0.001939 ₿0.0000015	$26.19K ₿4.93	$200.16K ₿154.53	$80.06K ₿61.81
7050	Marvin On Base MOB	$0.00000005322	2.92	$79.83K	$0.00000005359	$0.00000005109	$3.18	$79.83K	$79.83K
7051	eUSD (OLD) EUSD	$0.5011 ₿0.000014	-51.88	$79.83K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$2.37 ₿0.08	$79.83K ₿55.11	$79.83K ₿55.11
7054	Viberate VIB	$0.0004397 ₿0.0000017	3.99	$79.68K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$1.01K ₿76.76	$87.28K ₿350.55	$79.68K ₿319.99
7062	Solordi SOLO	$0.00007878 ₿0.000000034	6.29	$79.26K ₿34.68	$0.00008035 ₿0.000000040	$0.0000741 ₿0.000000034	$245.78 ₿1.32	$79.26K ₿34.68	$79.26K ₿34.68
7063	Chill Girl CHILLGIRL	$0.00007914	23.50	$79.19K	$0.00008077	$0.00006407	$3.09K	$79.19K	$79.19K
7065	Vega Protocol VEGA	$0.00127 ₿0.000011	3.57	$78.93K ₿728.14	$0.001273 ₿0.000012	$0.001211 ₿0.000011	$32.62 ₿12.23	$82.68K ₿776.29	$78.93K ₿728.14
7075	BitciX BTX	$0.003239	-6.64	$78.12K	$0.00347	$0.00321	$34.8K	$2.52M	$78.12K
7077	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3733 ₿0.0000034	$0.3541 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7081	BABA BABA	$0.00007773 ₿0.000000047	15.32	$77.84K ₿0	$0.00007862 ₿0.000000047	$0.00006739 ₿0.000000044	$1.14K ₿0.62	$77.84K ₿47.13	$77.84K ₿0
7092	Ether-1 ETHO	$0.0009999 ₿0.00000011	24.86	$77.13K ₿6.49	$0.001243 ₿0.00000014	$0.0007994 ₿0.000000068	$3.76K ₿0.79	$77.13K	$77.13K ₿6.49
7094	GLP1 GLP1	$0.000077	6.81	$77.01K	$0.00007702	$0.000072	$1.16	$77.01K	$77.01K
7096	Workie WORKIE	$0.00007695	2.76	$76.95K	$0.00007893	$0.00007378	$364.08	$76.95K	$76.95K
7097	Scaleswap SCA	$0.003112 ₿0.00000062	-2.52	$76.77K ₿15.31	$0.06864 ₿0.00000064	$0.06553 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7100	PARADOX PARADOX	$0.07645	4.93	$76.46K	$0.07692	$0.07151	$25.64	$76.46K	$76.46K
7103	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7106	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-2.04	$76.24K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$212.4 ₿4.06	$80.32K ₿59.14	$76.24K ₿56.14
7113	Bangkit BKIT	$0.0000009429	-6.74	$75.58K	$0.00000101	$0.0000009373	$1.45K	$75.58K	$75.58K
7114	DePINs DEPINS	$0.00000485	2.07	$75.56K	$0.00000503	$0.00000475	$306.6	$75.56K	$75.56K
7121	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005369 ₿0.000000050	$0.005262 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7122	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7126	Half Orange Drinking Lemonade HODL	$0.00007493	6.23	$75.02K	$0.0000766	$0.00007051	$379.14	$75.02K	$75.02K
7128	Antitoken ANTI	$0.00007444	5.24	$74.96K	$0.009557	$0.00007071	$482.2	$74.96K	$74.96K
7132	GOBI GOBI	$0.00007488	6.89	$74.67K	$0.00007597	$0.00007004	$509	$74.67K	$74.67K
7134	GorplesCoin GORPLES	$0.0001506	1.92	$74.59K	$0.0001513	$0.0001473	$7.26	$74.59K	$74.59K
7136	Ropirito ROPIRITO	$0.00007433	5.87	$74.43K	$0.00007993	$0.00007019	$4.67K	$74.43K	$74.43K
7150	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7155	BladeSwap BLADE	$0.0009814	5.02	$73.37K	$0.000988	$0.0009178	$104.44	$157.84K	$73.37K
7169	DePlan DPLN	$0.01306 ₿0.000011	4.86	$72.9K ₿0	$0.0132 ₿0.000012	$0.01245 ₿0.000011	$674.4 ₿0.16	$1.31M ₿1.17K	$72.9K ₿0
7177	AKITA-BSC AKITA	$0.0003079	-5.54	$72.35K	$0.000327	$0.0003049	$161.81K	$72.35K	$72.35K
7179	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02825 ₿0.00000026	$0.02226 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7180	Lola LOLA	$0.0000719	28.67	$72.12K	$0.00007391	$0.00005589	$4.43K	$72.12K	$72.12K
7182	Shockwaves NEUROS	$0.002 ₿0.0000010	0.21	$72.08K ₿34.18	$0.002003 ₿0.0000011	$0.001978 ₿0.00000099	$40.02 ₿1.31	$200.1K ₿103.47	$72.08K ₿34.18
7185	theydontloveyoulikeiloveyou WAIT	$0.00007173	1.02	$71.79K	$0.00007679	$0.00006828	$3.85K	$71.79K	$71.79K
7191	Trump Mania TMANIA	$0.0000709	4.81	$70.91K	$0.00007182	$0.00006732	$1.1	$70.91K	$70.91K
7193	NodelyAI $NODE	$0.0000886	2.28	$71.33K	$0.00008953	$0.0000855	$161.55	$88.61K	$71.33K
7194	Hanbao HANBAO	$0.00007075	-39.37	$71.25K	$0.0001167	$0.00006653	$42.44K	$71.25K	$71.25K
7200	Protoken PRO	$0.00007051	5.40	$70.99K	$0.002036	$0.00006687	$1.8K	$70.99K	$70.99K
7202	MeowCat MEOW	$0.0007075 ₿0.0000013	2.36	$70.75K ₿0	$0.0007098 ₿0.0000015	$0.0006855 ₿0.0000012	$34.21 ₿10.33	$70.75K ₿127.01	$70.75K ₿0
7203	COMDEX CMDX	$0.0003683 ₿0.00000049	3.59	$70.71K ₿81.67	$0.0003701 ₿0.00000049	$0.0003503 ₿0.00000048	$14.91 ₿0.28	$72.41K ₿92.53	$70.71K ₿81.67
7205	PUMLx PUMLX	$0.0005701 ₿0.00000018	-3.42	$70.61K ₿22.29	$0.0005948 ₿0.00000018	$0.0005688 ₿0.00000017	$121.98K ₿4.98	$282.18K ₿89.1	$70.61K ₿22.29
7210	Bloodline Chanting My Name CHANT	$0.00006985	52.03	$70.34K	$0.00008759	$0.00004593	$26.83K	$70.34K	$70.34K
7211	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02751 ₿0.00000025	$0.0253 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7218	Crypto Twitter CT	$0.00007635	45.78	$69.75K	$0.00008061	$0.00005237	$3.88K	$69.75K	$69.75K
7220	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.75 ₿0.000082	$8.13 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7224	Sol Bastard SOBA	$0.00007731	23.35	$68.85K	$0.00009009	$0.00006213	$21.68K	$68.85K	$68.85K
7226	TrackedBio TRACKEDBIO	$0.00006954	2.23	$69.01K	$0.00007161	$0.00006799	$747.18	$69.64K	$69.01K
7234	suibeaver DAM	$0.00000687	2.86	$68.68K	$0.00000698	$0.00000662	$48.76	$68.68K	$68.68K
7243	Blank BLANK	$0.001641 ₿0.00000041	-13.46	$68.24K ₿17.04	$0.001979 ₿0.00000044	$0.001635 ₿0.00000039	$30.94K ₿1.46	$205.12K ₿51.21	$68.24K ₿17.04
7244	DeFi Yield Protocol DYP	$0.004379 ₿0.0000054	-88.95	$68.21K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$24.3 ₿7.71	$109.4K ₿138.43	$68.21K ₿110.43
7245	Stick STICK	$0.00007661	-12.55	$68.06K	$0.00008919	$0.00007435	$872.6	$68.06K	$68.06K
7246	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008584 ₿0.00000000000080	$0.00000008208 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7259	Crazy Monkey CMONK	$0.00004106	0.68	$67.46K	$0.00004106	$0.00004072	$16.86	$67.46K	$67.46K
7262	Fame MMA FAME	$0.00001036 ₿0.0000000086	0.32	$67.35K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.11 ₿2.75	$67.35K ₿85.4	$67.35K ₿0
7263	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.57 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7268	BIRDSPING PING	$0.0000006699	3.06	$67K	$0.00000067	$0.0000006299	$1.08K	$67K	$67K
7274	AGENT DOGE by Virtuals AIDOGE	$0.00006676	0.67	$66.77K	$0.00006792	$0.00006517	$1.99	$66.77K	$66.77K
7276	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03659 ₿0.00000034	$0.03293 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7278	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1525 ₿0.0000014	$0.08913 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7279	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01986 ₿0.00000018	$0.01646 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7291	Vault Terminal VAULT	$0.00006805	6.02	$65.71K	$0.00006919	$0.00006417	$680.4	$65.71K	$65.71K
7297	LOD3 Token LOD3	$0.001034 ₿0.00010	7.71	$65.27K ₿0	$0.001034	$0.0009583	$100.2 ₿0	$796.88K ₿8.01K	$65.27K ₿0
7302	Ideaology IDEA	$0.00013 ₿0.000000050	8.38	$65K ₿28.64	$0.0001469 ₿0.000000051	$0.000116 ₿0.000000044	$367.59K ₿9.74	$65K ₿24.96	$65K ₿28.64
7304	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7305	SKAINET SKAI	$0.00006449	4.99	$64.93K	$0.00006677	$0.00006142	$314.49	$64.93K	$64.93K
7308	Don't Die DONTDIE	$0.00006485	3.73	$64.85K	$0.0000669	$0.0000625	$501.26	$64.85K	$64.85K
7311	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7321	Woke Chain GOWOKE	$0.00007765	19.28	$63.98K	$0.0001295	$0.00006506	$66.69K	$63.98K	$63.98K
7329	Zorro ZORRO	$0.000006409 ₿0.000000020	0.90	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.00000635 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7334	INSC (Ordinals) INSC	$0.003041 ₿0.0000038	-0.01*	$63.86K ₿81.11	$0.003055 ₿0.0000043	$0.003041 ₿0.0000034	$10.67 ₿2.02	$63.86K ₿81.11	$63.86K ₿81.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}