41 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5378	Naitzsche NAI	$0.0001742	6.40	$174.26K	$0.0001743	$0.0001594	$1.81K	$174.26K	$174.26K
5379	littlemanyu MANYU	$0.0001799	-11.66	$174.09K	$0.0002056	$0.0001733	$363.88K	$174.09K	$174.09K
5381	BABYLONG $BABYLONG	$0.0000001865 ₿0.000000000026	-1.49	$173.96K ₿0	$0.000002296 ₿0.000000000027	$0.000002204 ₿0.000000000026	$3.69 ₿0.14	$173.95K ₿26.85	$173.96K ₿0
5385	Keyboard Cat KEYCAT	$0.0001739 ₿0.000000011	-9.27	$173.59K ₿0	$0.0001917 ₿0.000000017	$0.0001628 ₿0.000000011	$3.18K ₿1.29	$173.59K ₿12.37	$173.59K ₿0
5387	@DOGE @DOGE	$0.0001734	-6.15	$173.35K	$0.0001902	$0.0001673	$5.94K	$173.35K	$173.35K
5391	LOCGame $LOCG	$0.001217 ₿0.000000095	-10.61	$172.29K ₿13.48	$0.001372 ₿0.00000011	$0.001117 ₿0.000000095	$2.2K ₿0.92	$182.5K ₿14.43	$172.29K ₿13.48
5392	Virtu by Virtuals VIRTU	$0.0001723	0.10	$172.15K	$0.0001834	$0.0001631	$1.59K	$172.15K	$172.15K
5393	Axe Cap AXE	$0.1719 ₿0.000019	-9.65	$171.98K ₿19.03	$1.74 ₿0.000021	$1.58 ₿0.000019	$263.47 ₿3.75	$171.98K ₿19.03	$171.98K ₿19.03
5394	Shezmu SHEZMU	$0.129 ₿0.00012	7.20	$172.02K ₿27.2	$0.1289 ₿0.00015	$0.1189 ₿0.00011	$620.21 ₿2.03	$185.54K ₿53.42	$172.02K ₿27.2
5397	Cheyenne CHEYENNE	$0.000173	-6.70	$171.32K	$0.0001884	$0.0001721	$15.63K	$171.32K	$171.32K
5400	AI PIN AI	$0.002224 ₿0.0000015	-6.55	$170.82K ₿36.68	$0.1447 ₿0.0000017	$0.1265 ₿0.0000015	$4.06 ₿1.08	$222.46K ₿158.76	$170.82K ₿36.68
5402	Grai GRAI	$0.8497 ₿0.000014	1.61	$170.55K ₿81.5	$0.8685 ₿0.000014	$0.8213 ₿0.000013	$11.76K ₿4.19	$170.55K ₿81.5	$170.55K ₿81.5
5404	Resonator RSN	$0.001704	-9.87	$170.52K	$0.001901	$0.001662	$1.51K	$170.52K	$170.52K
5406	Wall Street Games WSG	$0.0007036 ₿0.00000054	-5.73	$170.45K ₿0	$0.0007464 ₿0.00000061	$0.000675 ₿0.00000054	$1.25K ₿1.41	$316.57K ₿272.92	$170.45K ₿0
5407	Suite SUITE	$0.01704	-13.20	$170.44K	$0.01977	$0.01687	$130.43	$170.44K	$170.44K
5409	OMEGA OMEGA	$0.0001696	2.35	$170.31K	$0.000175	$0.0001619	$7.6	$170.31K	$170.31K
5410	mevETH MEVETH	$1,992.6 ₿0.051	-0.62	$169.75K ₿472.57	$4,314.21 ₿0.052	$4,257.16 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5411	Blockchain Monster Hunt BCMC	$0.0007186 ₿0.000000099	-0.60	$169.75K ₿23.03	$0.00076 ₿0.00000010	$0.0006961 ₿0.000000095	$2.32K ₿0.24	$718.82K ₿97.54	$169.75K ₿23.03
5414	Moonwell Apollo MFAM	$0.0002815 ₿0.000000027	8.29	$169.42K ₿14.63	$0.0002834 ₿0.000000029	$0.0002507 ₿0.000000027	$685.88 ₿0.05	$281.55K ₿27.32	$169.42K ₿14.63
5415	Holyheld MOVE	$0.01994 ₿0.0000012	0	$169.4K ₿10.48	$0	$0	$7.44 ₿0	$198.79K ₿12.3	$169.4K ₿10.48
5416	All Your Base AYB	$0.00000008488 ₿0.000000000047	0.27	$168.92K ₿0	$0.0000000862 ₿0.000000000050	$0.00000008188 ₿0.000000000045	$49.43 ₿2.26	$168.92K ₿94.58	$168.92K ₿0
5418	Code Token CODE	$0.0000001673	2.18	$169.18K	$0.0000001674	$0.0000001617	$599.56	$169.18K	$169.18K
5420	Metafluence METO	$0.00009372 ₿0.000000014	-1.66	$169.11K ₿0	$0.00009569 ₿0.000000014	$0.00009365 ₿0.000000013	$78.99K ₿2.47	$450.95K ₿67.25	$169.11K ₿0
5424	LULU LULU	$0.01539	-2.55	$168.8K	$0.01729	$0.0139	$57.73K	$15.3M	$168.8K
5429	UNICE UNICE	$0.002705 ₿0.0000017	-30.85	$168.12K ₿40.26	$0.004139 ₿0.0000018	$0.002678 ₿0.0000015	$467.28 ₿10.84	$2.68M ₿1.77K	$168.12K ₿40.26
5430	TOP PROTOCOL TOP	$0.02634	-0.09	$168.12K	$0.0265	$0.02612	$35.38	$168.12K	$168.12K
5431	Paper Plane PLANE	$0.001679 ₿0.00000082	-8.73	$167.92K ₿0	$0.002162 ₿0.00000098	$0.001678 ₿0.00000037	$2.04K ₿5.12	$167.92K ₿89.38	$167.92K ₿0
5434	Gaga (Pepe) GAGA	$0.000000000399 ₿0.000000000000093	-4.00	$167.87K ₿0	$0.000000000417 ₿0.00000000000013	$0.00000000039 ₿0.000000000000080	$16.96K ₿6.54	$167.87K ₿39.29	$167.87K ₿0
5439	Marine Moguls MOGUL	$90.48	-5.63	$166.49K	$95.88	$78.88	$5.15K	$903.68K	$166.49K
5440	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7237 ₿0.0000087	$0.6774 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5442	Nonja NONJA	$0.0001658	2.99	$165.83K	$0.0001708	$0.0001588	$21.45	$165.83K	$165.83K
5443	The Professor LAB	$0.0001656	-0.99	$165.73K	$0.0001716	$0.0001591	$549.19	$165.73K	$165.73K
5444	DOGWIFHOOD WIF	$0.0001655 ₿0.00000010	-7.99	$165.49K ₿109.22	$0.0002006 ₿0.00000011	$0.0001654 ₿0.00000010	$216.92 ₿10.76	$165.49K ₿109.22	$165.49K ₿109.22
5450	Blu $BLU	$0.000164	-1.35	$164.44K	$0.0001696	$0.0001601	$129.58K	$164.44K	$164.44K
5452	Element 280 ELMNT	$0.00000005655	0.34	$164.22K	$0.00000006047	$0.00000005438	$5.35K	$164.22K	$164.22K
5455	OpenDAO SOS	$0.0000000041 ₿0.00000000000057	-2.14	$163.66K ₿22.83	$0.000000004319 ₿0.00000000000060	$0.000000004008 ₿0.00000000000056	$125.1K ₿9.08	$410.21K ₿57.23	$163.66K ₿22.83
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01984 ₿0.00000023	$0.01397 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	ClubMoon CLUBMOON	$0.0001934	7.17	$163.02K	$0.0001989	$0.0001761	$1.71K	$163.02K	$163.02K
5461	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.81 ₿0.00038	$30.46 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5462	PERI Finance PERI	$0.01203 ₿0.0000019	-8.51	$162.38K ₿26.35	$0.01472 ₿0.0000019	$0.01198 ₿0.0000017	$4.46K ₿0.43	$228.36K ₿37.05	$162.38K ₿26.35
5467	Restake Finance RSTK	$0.004222 ₿0.0000017	-1.42	$161.53K ₿40.99	$0.004346 ₿0.0000019	$0.004149 ₿0.0000018	$11.31 ₿0.83	$422.23K ₿181.32	$161.53K ₿40.99
5471	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1207 ₿0.0000014	$0.1191 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5473	Biaoqing BIAO	$0.0001605	-11.20	$160.62K	$0.0001841	$0.0001592	$29.61K	$160.62K	$160.62K
5477	SYNO Finance SYNO	$0.0009155 ₿0.00000044	-11.60	$160.01K ₿18.93	$0.001039 ₿0.00000044	$0.0008609 ₿0.00000038	$1.89K ₿0.32	$732.42K ₿357.59	$160.01K ₿18.93
5478	NOOT (Ordinals) NOOT	$0.0001599 ₿0.000000053	-4.07	$159.93K ₿54.55	$0.0001672 ₿0.000000078	$0.0001568 ₿0.000000030	$1.66K ₿9.88	$159.93K ₿54.55	$159.93K ₿54.55
5480	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01231 ₿0.00000014	$0.0102 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5485	Assimilate SIM	$0.001969	0.79	$159.53K	$0.001992	$0.001878	$1.6K	$175.31K	$159.53K
5486	Kambria KAT	$0.0001007 ₿0.000000012	-19.57	$159.38K ₿19.62	$0.0001258 ₿0.000000012	$0.00009972 ₿0.000000012	$829.72 ₿0.01	$254.66K ₿31.34	$159.38K ₿19.62
5490	Smoothy SMTY	$0.001744 ₿0.000000090	-0.12	$158.68K ₿8.28	$0.001754 ₿0.000000090	$0.001729 ₿0.000000086	$276.32K ₿2.24	$173.5K ₿9.06	$158.68K ₿8.28
5491	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001858 ₿0.000000022	$0.001627 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5492	WOWO WOWO	$0.0002136	-3.03	$158.42K	$0.0002267	$0.0002135	$338.25	$202.87K	$158.42K
5493	ArthSwap ARSW	$0.0001598 ₿0.000000025	5.46	$158.37K ₿24.52	$0.0001662 ₿0.000000025	$0.000143 ₿0.000000024	$649.45 ₿0.15	$158.37K ₿25.7	$158.37K ₿24.52
5495	NFTBooks NFTBS	$0.000000002438 ₿0.00000000000038	0.02	$157.96K ₿26.2	$0.000000002489 ₿0.00000000000041	$0.000000002314 ₿0.00000000000038	$29.91 ₿0.44	$243.99K ₿38.8	$157.96K ₿26.2
5496	Flat Earth FLAT	$0.0002092	-5.08	$157.92K	$0.0002209	$0.0002049	$27.46	$157.92K	$157.92K
5497	tobi TOBI	$0.000158	1.00	$157.83K	$0.0001596	$0.0001508	$1.48K	$157.83K	$157.83K
5501	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.003994 ₿0.000000048	$0.003859 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5504	OATH OATH	$0.0009174 ₿0.00000034	-4.85	$157.2K ₿50.67	$0.0009788 ₿0.00000035	$0.0008924 ₿0.00000033	$33.7 ₿0.28	$157.36K ₿56.27	$157.2K ₿50.67
5506	CatSolHat SOLCAT	$0.002254	-7.80	$157.18K	$0.002445	$0.00202	$40.2K	$157.18K	$157.18K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003971 ₿0.000000048	$0.003971 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Novatti Australian Digital Dollar AUDD	$0.626 ₿0.0000097	0.07	$156.72K ₿0	$0.6306 ₿0.000010	$0.6206 ₿0.0000093	$5.84K ₿0	$156.72K	$156.72K ₿0
5510	O3 Swap O3	$0.004381 ₿0.00000060	-0.78	$156.45K ₿21.49	$0.00445 ₿0.00000070	$0.004206 ₿0.00000057	$7.27K ₿5.97	$189.13K ₿25.19	$156.45K ₿21.49
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.79 ₿0.000069	$0.7899 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	CSI888 CSI	$0.0001755	11.83	$155.92K	$0.0001766	$0.0001508	$32.29K	$155.92K	$155.92K
5522	AI ROCKET by Virtuals ROCKET	$0.0002491	1.46	$155.01K	$0.0002614	$0.0002382	$147.69	$248.89K	$155.01K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007345 ₿0.000000088	$0.006416 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	SUINAMI NAMI	$0.00001544	-3.37	$154.54K	$0.00001705	$0.00001497	$617.74	$154.54K	$154.54K
5530	Cyber Dog CDOG	$0.0001536	-71.85	$153.61K	$0.0005497	$0.0001508	$36.14K	$153.61K	$153.61K
5531	Legia Warsaw Fan Token LEG	$0.1649 ₿0.0000059	-0.08	$153.54K ₿12.85	$0.165 ₿0.0000069	$0.1649 ₿0.0000058	$4.37 ₿0	$824.63K ₿29.72	$153.54K ₿12.85
5533	Aperture Finance APTR	$0.001684	-3.67	$153.12K	$0.00177	$0.001667	$64.72K	$1.68M	$153.12K
5534	AicroStrategy AISTR	$0.0001365	-8.34	$150.01K	$0.0001581	$0.0001359	$1.88K	$150.01K	$150.01K
5535	Linpuss LPUSS	$0.0001529	-8.68	$152.98K	$0.0001732	$0.0001515	$1.62K	$152.98K	$152.98K
5538	Elonia Trump ELONIA	$0.000002229	-3.54	$152.48K	$0.000002309	$0.000002139	$453.44	$152.48K	$152.48K
5539	Wicked WICKED	$0.0001521	10.81	$152.11K	$0.0001561	$0.0001344	$35.71K	$152.11K	$152.11K
5541	Banjo BANJO	$0.0001494	-4.06	$149.27K	$0.0001693	$0.0001303	$18.31K	$149.27K	$149.27K
5542	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5545	Unitrade TRADE	$0.004227 ₿0.00000018	139.63	$150.86K ₿6.45	$0.004286 ₿0.00000035	$0.001745 ₿0.00000011	$566.5 ₿0.02	$210.8K ₿9.01	$150.86K ₿6.45
5547	Otto $OTTO	$0.000151	-10.12	$150.89K	$0.0001735	$0.0001473	$485.25	$150.89K	$150.89K
5555	DT Inu DTI	$0.0001497	0.06	$149.75K	$0.0001505	$0.0001483	$21.36K	$149.75K	$149.75K
5558	LUCI LUCI	$0.0001494	1.63	$149.25K	$0.00015	$0.0001397	$1.09K	$149.25K	$149.25K
5559	Natus Vincere Fan Token NAVI	$0.08535 ₿0.0000063	-1.08	$149.06K ₿13.86	$0.08659 ₿0.0000068	$0.08383 ₿0.0000063	$8.09 ₿0	$426.76K ₿31.79	$149.06K ₿13.86
5561	Bonkey BONKEY	$0.0001672	-4.07	$148.76K	$0.0001751	$0.0001649	$1.03K	$148.76K	$148.76K
5562	ROD.AI RODAI	$0.000000002705 ₿0.00000000000042	0.13	$148.46K ₿0	$0.000000002799 ₿0.00000000000042	$0.000000002598 ₿0.00000000000034	$19.55K ₿3.5	$187.89K ₿29.59	$148.46K ₿0
5566	RadioShack RADIO	$0.00004308 ₿0.0000000083	1.49	$148.14K ₿28.59	$0.00004374 ₿0.0000000093	$0.00004183 ₿0.0000000082	$102.52 ₿0.09	$618.98K ₿119.46	$148.14K ₿28.59
5567	AIMERICA UAI	$0.0001481	-3.10	$147.21K	$0.0001539	$0.0001424	$54.92	$147.21K	$147.21K
5569	Good Morning! GM	$0.0001476	0.09	$147.68K	$0.0001493	$0.0001387	$837.73	$147.68K	$147.68K
5570	Shrub $SHRUB	$0.0001477	3.07	$149.24K	$0.0001518	$0.0001406	$2.67K	$149.24K	$149.24K
5573	Groyper GROYPER	$0.001581	-5.90	$147.08K	$0.001695	$0.001545	$1.2K	$147.08K	$147.08K
5574	ALVA AA	$14.86 ₿0.014	1.19	$146.85K ₿142.34	$15.22 ₿0.015	$14.46 ₿0.013	$3.17K ₿0.31	$282.41K ₿273.74	$146.85K ₿142.34
5578	BAKKT BAKKT	$0.0001463	-7.38	$146.38K	$0.0001589	$0.0001435	$2.06K	$146.38K	$146.38K
5579	GemLink GLINK	$0.001447 ₿0.00000021	13.42	$146.24K ₿18.23	$0.001449 ₿0.00000023	$0.001256 ₿0.00000021	$83.41 ₿0	$231.66K ₿34.09	$146.24K ₿18.23
5581	yap YAP	$0.000146	-2.27	$145.86K	$0.0001513	$0.0001412	$97.05	$145.86K	$145.86K
5585	Plastiks PLASTIK	$0.0003098 ₿0.00000012	-35.40	$145.72K ₿19.69	$0.0006992 ₿0.00000013	$0.0003088 ₿0.00000012	$91.39 ₿0.61	$309.87K ₿129.14	$145.72K ₿19.69
5587	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002657 ₿0.000000032	$0.002433 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5588	MoonBag MBAG	$0.000002039	-6.05	$145.28K	$0.0000022	$0.00000197	$43.48	$155.09K	$145.28K
5589	IMMORTAL.COM IMMORTAL	$0.0001452	0	$145.23K	$0	$0	$2.36	$145.23K	$145.23K
5590	Illumicati MILK	$0.00000000278 ₿0.00000000000022	-0.16	$145.14K ₿12.03	$0.000000002841 ₿0.00000000000022	$0.000000002697 ₿0.00000000000022	$6.47 ₿0.02	$190.16K ₿15.76	$145.14K ₿12.03
5592	Ideaology IDEA	$0.0002886 ₿0.000000050	8.62	$144.91K ₿28.64	$0.0002869 ₿0.000000051	$0.0002502 ₿0.000000044	$64.96K ₿9.74	$144.91K ₿24.96	$144.91K ₿28.64
5599	Aegis Ai AEGIS	$0.001444 ₿0.0000035	-0.47	$144.48K ₿360.03	$0.001475 ₿0.0000038	$0.001399 ₿0.0000033	$34.92 ₿4.85	$144.48K ₿363.66	$144.48K ₿360.03
5603	Young Boys Fan Token YBO	$0.126 ₿0.0000065	-6.74	$144.34K ₿12.5	$0.1356 ₿0.0000071	$0.1248 ₿0.0000063	$11.43 ₿0	$630.25K ₿32.97	$144.34K ₿12.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}