41 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5494	Corgi CORGI	$0.0001736	-1.51	$173.7K	$0.0001782	$0.0001692	$233.67	$173.7K	$173.7K
5499	Shrub $SHRUB	$0.0001741	0.72	$173.02K	$0.0001757	$0.0001699	$1.33K	$173.02K	$173.02K
5500	Paper Plane PLANE	$0.001728 ₿0.00000082	-4.20	$172.84K ₿0	$0.002239 ₿0.00000098	$0.001686 ₿0.00000037	$459.36 ₿5.12	$172.84K ₿89.38	$172.84K ₿0
5501	Mittens MITTENS	$0.0001728	14.87	$172.68K	$0.0001804	$0.0001477	$4.55K	$172.68K	$172.68K
5502	Code Token CODE	$0.0000001705	-8.68	$172.23K	$0.0000001867	$0.0000001694	$1.49K	$172.23K	$172.23K
5503	Build BUILD	$0.0000003688	-2.51	$172.18K	$0.0000003856	$0.0000003626	$304.5	$368.8K	$172.18K
5505	Aurora AURORA	$0.0001727	-0.49	$171.74K	$0.0001767	$0.000168	$245.83	$171.74K	$171.74K
5506	AIMERICA UAI	$0.0001729	-0.94	$171.65K	$0.000176	$0.0001687	$67.41	$171.65K	$171.65K
5507	Interport Token ITP	$0.004917 ₿0.0000084	-2.40	$171.73K ₿66.32	$0.005067 ₿0.0000087	$0.004901 ₿0.0000081	$47.09 ₿0.46	$737.56K ₿1.27K	$171.73K ₿66.32
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004473 ₿0.000000048	$0.004473 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.52 ₿0.000069	$0.8897 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Comsats CSAS	$0.0001707 ₿0.00000015	-8.01	$170.7K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$9.44K ₿11.31	$170.7K ₿153.5	$170.7K ₿153.5
5514	CatSolHat SOLCAT	$0.00244	-2.59	$170.67K	$0.002527	$0.002415	$33.33K	$170.67K	$170.67K
5516	Agent Rogue ROGUE	$0.0001714	-2.61	$170.4K	$0.0002011	$0.0001683	$8.85K	$170.4K	$170.4K
5517	Golden Kappa GKAPPA	$0.0000002194	-0.92	$170.49K	$0.0000002228	$0.0000002149	$562.27	$170.49K	$170.49K
5520	LOCGame $LOCG	$0.001201 ₿0.000000095	-2.52	$170.12K ₿13.48	$0.001548 ₿0.00000011	$0.001194 ₿0.000000095	$9.18K ₿0.92	$180.2K ₿14.43	$170.12K ₿13.48
5525	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008273 ₿0.000000088	$0.007227 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	MAGA VP MVP	$0.0038	-0.53	$169.46K	$0.003894	$0.003505	$279.22	$180.51K	$169.46K
5530	Kryptomon KMON	$0.0001787 ₿0.00000022	7.66	$168.78K ₿175.96	$0.00019 ₿0.00000023	$0.0001605 ₿0.00000022	$9.31K ₿3.66	$178.7K ₿229.15	$168.78K ₿175.96
5534	LUCI LUCI	$0.0001689	39.94	$168.52K	$0.0001725	$0.0001195	$7.04K	$168.52K	$168.52K
5536	ROD.AI RODAI	$0.000000003062 ₿0.00000000000042	-1.23	$167.84K ₿0	$0.0000000032 ₿0.00000000000042	$0.000000003031 ₿0.00000000000034	$76.91K ₿3.5	$212.42K ₿29.59	$167.84K ₿0
5538	Element 280 ELMNT	$0.00000005695	-0.06	$167.6K	$0.00000005699	$0.00000005695	$641.07	$167.6K	$167.6K
5539	Bonk On Base BONK	$0.000000001672	-3.26	$167.26K	$0.000000001734	$0.000000001635	$420.98	$167.26K	$167.26K
5540	Fluffington FLUFFI	$0.0001682	-11.14	$167.23K	$0.0001934	$0.0001626	$14.72K	$167.23K	$167.23K
5541	BoringDAO BORING	$0.00009728 ₿0.000000060	-6.56	$167K ₿95.49	$0.0001044 ₿0.000000061	$0.00009511 ₿0.000000058	$8.25K ₿9.16	$167K ₿95.49	$167K ₿95.49
5544	Badmad Robots METAL	$0.0002138 ₿0.00000073	-3.92	$166.93K ₿529.52	$0.0002226 ₿0.0000014	$0.0002128 ₿0.00000069	$13.77K ₿7.24	$588.14K ₿2.02K	$166.93K ₿529.52
5549	Obi PNut Kenobi OPK	$0.0001673	3.30	$166.27K	$0.0001784	$0.0001588	$10.33K	$166.27K	$166.27K
5554	Grai GRAI	$0.9833 ₿0.000014	-0.03	$165.39K ₿81.5	$0.9883 ₿0.000014	$0.9757 ₿0.000013	$13.04K ₿4.19	$165.39K ₿81.5	$165.39K ₿81.5
5555	Suiman SUIMAN	$0.0001655	10.28	$165.59K	$0.0001798	$0.0001452	$4.96K	$165.59K	$165.59K
5559	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	0.10	$165.15K ₿18.65	$0.01655 ₿0.0000020	$0.01623 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5560	Nothing VOID	$0.0001652	0.53	$164.9K	$0.0001743	$0.0001596	$15.05K	$164.9K	$164.9K
5563	BABYLONG $BABYLONG	$0.0000001813 ₿0.000000000026	-1.21	$164.85K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$201.79 ₿0.14	$164.85K ₿26.85	$164.85K ₿0
5567	Teritori TORI	$0.0004373 ₿0.00000019	-6.35	$163.88K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.55K ₿0.13	$314.87K ₿110.76	$163.88K ₿52.37
5568	Shibashootout $SHIBASHOOT	$0.00007464	-1.05	$164.23K	$0.00007543	$0.00007304	$259.89	$164.23K	$164.23K
5574	Oddz ODDZ	$0.001837 ₿0.00000027	-4.74	$163.63K ₿24.94	$0.001929 ₿0.00000030	$0.0018 ₿0.00000027	$224.38K ₿4.16	$183.02K ₿27.9	$163.63K ₿24.94
5576	Starbot STAR	$0.02175 ₿0.0000050	-0.49	$163.18K ₿37.69	$0.02199 ₿0.0000053	$0.02148 ₿0.0000050	$354.13 ₿0.17	$217.57K ₿50.26	$163.18K ₿37.69
5577	IMMORTAL.COM IMMORTAL	$0.0001631	0	$163.16K	$0	$0	$8.67	$163.16K	$163.16K
5579	FREGO FREGO	$0.0001788	-11.86	$162.99K	$0.0002084	$0.0001774	$2.97K	$162.98K	$162.99K
5582	Bro the cat BRO	$0.0001636	-3.99	$162.63K	$0.0001716	$0.0001591	$1.14K	$162.63K	$162.63K
5583	Concave CNV	$0.4067 ₿0.00036	-4.03	$162.21K ₿100.15	$35.83 ₿0.00038	$34.31 ₿0.00036	$810.73 ₿0.31	$490.24K ₿444.4	$162.21K ₿100.15
5588	Mr Mayonnaise the Cat MAYO	$0.0001628	-0.34	$161.87K	$0.0001645	$0.0001583	$557.74	$161.87K	$161.87K
5590	MollarsToken MOLLARS	$0.02323	10.70	$161.8K	$0.02407	$0.02047	$34.53K	$192.01K	$161.8K
5593	Thales AI THALES	$0.0001625	10.40	$161.52K	$0.0001834	$0.0001329	$11.87K	$161.52K	$161.52K
5594	FECES FECES	$0.0002273	-1.47	$161.01K	$0.0002323	$0.0002246	$678.9	$170.39K	$161.01K
5599	TOP PROTOCOL TOP	$0.02521	-0.03	$160.81K	$0.02543	$0.02498	$21.79	$160.81K	$160.81K
5601	Convergence CONV	$0.00004054 ₿0.000000016	-1.80	$159.67K ₿32.44	$0.0000413 ₿0.000000017	$0.00004022 ₿0.000000016	$45.21K ₿3.99	$406.26K ₿162.3	$159.67K ₿32.44
5605	CUPSEY CUPSEY	$0.0001602	-4.98	$159.28K	$0.0001707	$0.0001576	$2.16K	$159.28K	$159.28K
5608	Realm REALM	$0.000163 ₿0.000000055	-12.17	$159.14K ₿50.13	$0.0001861 ₿0.000000058	$0.000007979 ₿0.000000053	$159.19 ₿1.89	$163.01K ₿55.85	$159.14K ₿50.13
5609	Legia Warsaw Fan Token LEG	$0.1706 ₿0.0000059	0.61	$158.91K ₿12.85	$0.1706 ₿0.0000069	$0.1689 ₿0.0000058	$42.16 ₿0	$853.47K ₿29.72	$158.91K ₿12.85
5610	Novatti Australian Digital Dollar AUDD	$0.6349 ₿0.0000097	0.26	$158.89K ₿0	$0.6371 ₿0.000010	$0.6233 ₿0.0000093	$2.47K ₿0	$158.89K	$158.89K ₿0
5613	BAKKT BAKKT	$0.0001592	0.74	$158.32K	$0.0001613	$0.0001544	$3.88K	$158.32K	$158.32K
5617	Fabwelt WELT	$0.0007415 ₿0.00000018	-0.59	$158.99K ₿40.43	$0.0007869 ₿0.00000021	$0.0007318 ₿0.00000018	$34.72K ₿7.73	$369.62K ₿94	$158.99K ₿40.43
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	GemLink GLINK	$0.001537 ₿0.00000021	-3.53	$156.7K ₿18.23	$0.001594 ₿0.00000023	$0.00152 ₿0.00000021	$71.27 ₿0	$246.07K ₿34.09	$156.7K ₿18.23
5626	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.07246 ₿0.00000077	$0.05968 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5627	AicroStrategy AISTR	$0.0001429	-13.72	$157.21K	$0.0001719	$0.0001418	$2.43K	$157.21K	$157.21K
5628	1ART 1ART	$0.0004979 ₿0.00000013	-37.54	$156.8K ₿30.77	$0.0008513 ₿0.00000014	$0.0004978 ₿0.00000013	$12.66K ₿0.43	$232.47K	$156.8K ₿30.77
5629	Eve AI EVEAI	$0.001808 ₿0.0000013	-1.17	$156.63K ₿120.77	$0.001839 ₿0.0000013	$0.00178 ₿0.0000013	$258.59 ₿1.18	$156.63K ₿120.77	$156.63K ₿120.77
5632	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5635	Elmo ELMO	$0.0005246 ₿0.000000091	-1.83	$156.06K ₿30.37	$0.0005375 ₿0.000000096	$0.0005245 ₿0.000000090	$61.3 ₿0.1	$156.06K ₿28.55	$156.06K ₿30.37
5637	The Professor LAB	$0.0001559	-1.33	$155.96K	$0.0001592	$0.0001523	$251.35	$155.96K	$155.96K
5642	OATH OATH	$0.0009069 ₿0.00000034	-9.45	$155.45K ₿50.67	$0.001002 ₿0.00000035	$0.0008766 ₿0.00000033	$57.06 ₿0.28	$155.56K ₿56.27	$155.45K ₿50.67
5644	Banjo BANJO	$0.0001571	3.86	$156.18K	$0.0001676	$0.0001399	$13.65K	$156.18K	$156.18K
5647	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.40	$154.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$164.2K ₿76.51	$154.85K ₿75.31
5649	White Whale WHALE	$0.0002528 ₿0.00000041	-0.22	$154.34K ₿174.13	$0.00026 ₿0.00000041	$0.000251 ₿0.00000040	$352.95 ₿2.18	$167.05K ₿246.81	$154.34K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	PlanetWatch PLANETS	$0.00003427 ₿0.000000024	-1.22	$154.2K ₿62.79	$0.00003504 ₿0.000000024	$0.00003364 ₿0.000000023	$4.36 ₿0.83	$154.21K ₿12.97	$154.2K ₿62.79
5652	Plasma Finance PPAY	$0.0001622 ₿0.000000022	-1.71	$154.16K ₿21.17	$0.0001655 ₿0.000000022	$0.000162 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1071 ₿0.0000011	$0.1024 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	SUICY the Seal SUICY	$0.0001537	-10.13	$153.51K	$0.0001715	$0.0001433	$7.74K	$153.51K	$153.51K
5659	Cros CROS	$0.0008208	-1.13	$153.33K	$0.0008377	$0.0007607	$225.87K	$813.38K	$153.33K
5662	Cleopatra CLEO	$5.29 ₿0.0014	0.18	$152.7K ₿0	$160.97 ₿0.0017	$134.32 ₿0.0014	$20.48 ₿1.33	$984.65K ₿74.84	$152.7K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007362 ₿0.00000000079	$0.00006846 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Nerva XNV	$0.008002 ₿0.00000058	-4.92	$152.38K ₿10.96	$0.01153 ₿0.00000059	$0.008002 ₿0.00000049	$1.46 ₿0.01	$152.38K ₿10.96	$152.38K ₿10.96
5666	Smoothy SMTY	$0.001665 ₿0.000000090	0.12	$152.23K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$277.67K ₿2.24	$166.45K ₿9.06	$152.23K ₿8.28
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4388 ₿0.0000047	$0.4211 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Razor Network RAZOR	$0.00027 ₿0.00000011	-3.41	$151.55K ₿64.53	$0.0002805 ₿0.00000011	$0.0002657 ₿0.00000011	$2.43 ₿0.67	$270.04K ₿115	$151.55K ₿64.53
5673	Kambria KAT	$0.00009574 ₿0.000000012	-3.33	$151.49K ₿19.62	$0.00009919 ₿0.000000012	$0.00009484 ₿0.000000012	$12.46 ₿0.01	$242.06K ₿31.34	$151.49K ₿19.62
5675	Dafi Protocol DAFI	$0.0002666 ₿0.000000055	7.06	$151.42K ₿31.06	$0.0002742 ₿0.000000057	$0.0002422 ₿0.000000051	$40.54K ₿4.63	$602.65K ₿123.61	$151.42K ₿31.06
5681	InfinityBit Token IBIT	$0.00004221 ₿0.000000012	39.40	$151.04K ₿45.39	$0.00004333 ₿0.000000013	$0.00002977 ₿0.000000011	$66.36 ₿0.49	$151.4K ₿68.28	$151.04K ₿45.39
5683	Ruri - Truth Terminal's Crush RURI	$0.0001517	8.24	$150.83K	$0.0001905	$0.0001346	$12.41K	$150.83K	$150.83K
5685	TiFi TIFI	$0.000000002776 ₿0.00000000000040	-1.69	$150.94K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$15.96K ₿2.24	$2.01M ₿324.93	$150.94K ₿27.73
5686	Smart Valor VALOR	$0.002442 ₿0.0000033	0.16	$150.74K ₿171.34	$0.00252 ₿0.0000034	$0.002436 ₿0.0000033	$68.5K ₿6.73	$183.16K ₿252.54	$150.74K ₿171.34
5687	SYNO Finance SYNO	$0.0007955 ₿0.00000044	-62.15	$150.55K ₿18.93	$0.002104 ₿0.00000044	$0.0005129 ₿0.00000038	$10.51K ₿0.32	$636.41K ₿357.59	$150.55K ₿18.93
5690	Tidal Finance TIDAL	$0.00001906 ₿0.0000000043	-3.75	$150.44K ₿26.31	$0.0000207 ₿0.0000000043	$0.00001821 ₿0.0000000041	$9.84K ₿1.72	$378.19K ₿84.89	$150.44K ₿26.31
5694	Swarm Fund SWM	$0.00191 ₿0.00000027	1.83	$150.29K ₿21.45	$0.02553 ₿0.00000027	$0.02462 ₿0.00000026	$1.82 ₿0.05	$191.07K ₿27.27	$150.29K ₿21.45
5698	DGI Game DGI	$0.0001617 ₿0.00000072	7.04	$149.43K ₿594.75	$0.0004582 ₿0.00000080	$0.000139 ₿0.00000062	$39.09K ₿34.13	$156.04K ₿726.34	$149.43K ₿594.75
5699	Dyad DYAD	$0.9992	-0.13	$149.27K	$1	$0.999	$10.09K	$149.27K	$149.27K
5700	Restake Finance RSTK	$0.003896 ₿0.0000017	-1.40	$149.06K ₿40.99	$0.003975 ₿0.0000019	$0.003871 ₿0.0000018	$52.79 ₿0.83	$389.64K ₿181.32	$149.06K ₿40.99
5701	Mona Arcane MONA	$0.0001497	-4.02	$148.83K	$0.0001598	$0.0001466	$1.43K	$148.83K	$148.83K
5703	Aletheia ALETHEIA	$0.0001496	0.55	$148.75K	$0.000163	$0.0001462	$7.41K	$148.75K	$148.75K
5704	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,883.22 ₿0.052	$4,628.95 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5708	@DOGE @DOGE	$0.0001488	-1.92	$147.92K	$0.0001529	$0.0001449	$224.91	$147.92K	$147.92K
5710	DOGWIFHOOD WIF	$0.0001475 ₿0.00000010	1.12	$147.35K ₿109.22	$0.0001917 ₿0.00000011	$0.0001438 ₿0.00000010	$948.64 ₿10.76	$147.35K ₿109.22	$147.35K ₿109.22
5713	Neuroni AI NEURONI	$0.018 ₿0.0000088	-0.26	$147.1K ₿72.22	$0.01807 ₿0.0000090	$0.01776 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5716	SAFE DEAL SFD	$0.004289 ₿0.0000052	-7.40	$147.12K ₿180.01	$0.004704 ₿0.0000053	$0.003612 ₿0.0000052	$0.1 ₿0.38	$147.22K ₿180.14	$147.12K ₿180.01
5719	DT Inu DTI	$0.0001469	0.25	$146.95K	$0.0001469	$0.0001465	$19.34K	$146.95K	$146.95K
5720	바이트 VITE	$0.0001317 ₿0.00000047	-4.78	$146.85K ₿515.81	$0.0001486 ₿0.00000052	$0.0001318 ₿0.00000046	$56.46K ₿111.76	$146.85K ₿516.2	$146.85K ₿515.81
5724	RadioShack RADIO	$0.00004275 ₿0.0000000083	-2.89	$147.05K ₿28.59	$0.00004403 ₿0.0000000093	$0.00004249 ₿0.0000000082	$22.06 ₿0.09	$614.42K ₿119.46	$147.05K ₿28.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}