41 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6898	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007238 ₿0.0000000068	$0.0006249 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6901	WECOIN WECO	$0.000008739 ₿0.0000000065	-7.91	$86.38K ₿55.1	$0.00000954 ₿0.0000000073	$0.000008739 ₿0.0000000064	$2.15 ₿3.03	$87.08K ₿65.65	$86.38K ₿55.1
6909	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1018 ₿0.00000096	$0.08342 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6910	Pengycoin PENGY	$0.00008676	-0.96	$85.81K	$0.00008909	$0.00008174	$1.31K	$85.81K	$85.81K
6916	Ton Inu TINU	$0.00008535 ₿0.000000098	-4.35	$85.41K ₿98.63	$0.00008932 ₿0.00000011	$0.00008279 ₿0.000000058	$128.16 ₿7.37	$85.41K ₿98.63	$85.41K ₿98.63
6917	Trrxitte ETX	$0.0008536 ₿0.0000029	144.30	$85.36K ₿0	$0.001328 ₿0.0000029	$0.0003494 ₿0.0000028	$84.52 ₿0.02	$85.36K ₿293.85	$85.36K ₿0
6920	neversol NEVER	$0.000001069 ₿0.0000000027	-2.72	$85.09K ₿214.75	$0.00000112 ₿0.0000000029	$0.00000106 ₿0.0000000027	$112.25K ₿41.04	$107.18K ₿270.5	$85.09K ₿214.75
6923	Kappy KAPPY	$0.00008495	3.53	$84.96K	$0.00008823	$0.00008116	$1.3K	$85K	$84.96K
6925	Simon for NYC dog Mayor SIMON	$0.00008462	-4.25	$84.57K	$0.00008854	$0.00008137	$1.68K	$84.57K	$84.57K
6930	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6934	PlanetWatch PLANETS	$0.0000187 ₿0.000000024	-6.64	$84.15K ₿62.79	$0.00002016 ₿0.000000024	$0.0000186 ₿0.000000023	$27 ₿0.83	$84.15K ₿12.97	$84.15K ₿62.79
6940	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.89	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008001 ₿0.0000000011	$5.76 ₿0.01	$400.11K ₿0.59	$83.78K ₿0
6941	BitciX BTX	$0.00351	13.22	$83.69K	$0.00351	$0.00301	$38.1K	$2.7M	$83.69K
6943	BitCat BTCAT	$0.00008757	-5.89	$83.64K	$0.00009304	$0.00007966	$2.75K	$83.64K	$83.64K
6946	스마트캐시 SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6947	RetroCraft RETRO	$0.0001746 ₿0.000000033	-0.78	$83.34K ₿14.54	$0.0001762 ₿0.000000033	$0.0001723 ₿0.000000032	$175.6 ₿1.57	$174.52K ₿33.38	$83.34K ₿14.54
6953	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6958	EYE Am Watching You EYE	$0.00008658	-2.64	$82.78K	$0.00008938	$0.00008605	$522.54	$82.78K	$82.78K
6963	RNA RNA	$0.000000000002	-2.73	$82.41K	$0.000000000002	$0.000000000002	$889.24	$82.41K	$82.41K
6979	Flavia Is Online FLAVIA	$0.00008134	4.36	$81.33K	$0.00008207	$0.00007637	$1.12K	$81.33K	$81.33K
6983	Rocky the dog ROCKY	$0.00008105 ₿0.000000025	0.82	$81.06K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$1.25K ₿0.42	$81.06K ₿25.57	$81.06K ₿25.57
6986	sunpepe SUNPEPE	$0.00008101	0.10	$81.02K	$0.00008111	$0.00008085	$1.37	$81.02K	$81.02K
6987	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6991	FlokiFork FORK	$0.000000008424 ₿0.000000000013	12.77	$80.64K ₿121.81	$0.000000008852 ₿0.000000000014	$0.000000006632 ₿0.000000000012	$49.74K ₿3.31	$84.25K ₿134.67	$80.64K ₿121.81
6995	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003974 ₿0.000000037	$0.003084 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6996	Chiba Wan CHIB	$0.000000401	-3.47	$80.21K	$0.0000004161	$0.0000003945	$406.62	$80.21K	$80.21K
7009	Mongy MONGY	$0.00007987	-2.18	$79.82K	$0.000085	$0.00007331	$17.66K	$79.82K	$79.82K
7012	Marvin On Base MOB	$0.00000005262	-1.32	$79.04K	$0.00000005348	$0.00000005252	$105.35	$79.04K	$79.04K
7017	Ether-1 ETHO	$0.001016 ₿0.00000011	-7.66	$78.38K ₿6.49	$0.001158 ₿0.00000014	$0.0007571 ₿0.000000068	$3.93K ₿0.79	$78.38K	$78.38K ₿6.49
7018	dancing triangle TRIANGLE	$0.00008362	-1.52	$78.81K	$0.00008589	$0.00008119	$1.47K	$78.81K	$78.81K
7019	PUNK SPUNK	$0.0008238	-0.55	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7022	Workie WORKIE	$0.0000782	4.99	$78.2K	$0.00007868	$0.00007373	$693.4	$78.2K	$78.2K
7024	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3682 ₿0.0000034	$0.3492 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	Stick STICK	$0.00008736	-1.76	$77.66K	$0.00008893	$0.00008644	$1.64	$77.66K	$77.66K
7032	DePINs DEPINS	$0.000004979	-2.35	$77.57K	$0.0000051	$0.00000474	$198.07	$77.57K	$77.57K
7034	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.79	$77.39K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$222.15 ₿4.06	$81.53K ₿59.14	$77.39K ₿56.14
7042	KIRA KIRA	$0.00007742	16.22	$77.05K	$0.0000783	$0.00006567	$2.46K	$77.05K	$77.05K
7045	Zenlink Network ZLK	$0.00141 ₿0.00000033	-0.84	$76.96K ₿18.01	$0.001427 ₿0.00000040	$0.001398 ₿0.00000032	$0.83 ₿0.54	$100.93K ₿23.62	$76.96K ₿18.01
7049	The Ticker Is ETH ETH	$0.0000772	-1.32	$76.84K	$0.00007836	$0.00007508	$178.36	$76.84K	$76.84K
7051	Scaleswap SCA	$0.003112 ₿0.00000062	3.26	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.002994 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7057	Puffy PUFFY	$0.000001729	0.31	$76.76K	$0.000001749	$0.00000168	$42.07	$76.76K	$76.76K
7059	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7060	Balls of Fate BOF	$0.00007658	-10.57	$76.59K	$0.00008569	$0.00007436	$1.82K	$76.59K	$76.59K
7068	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7070	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.04	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7082	AKITA-BSC AKITA	$0.000316	-3.36	$74.25K	$0.0003331	$0.0003151	$161.23K	$74.25K	$74.25K
7087	Castle Of Blackwater COBE	$0.009896 ₿0.0000062	-16.51	$73.96K ₿0	$0.0119 ₿0.0000078	$0.009752 ₿0.0000062	$41.41K ₿1.69	$989.65K ₿628.76	$73.96K ₿0
7094	Ruri - Truth Terminal's Crush RURI	$0.0000743	-2.06	$74.28K	$0.0000759	$0.00007302	$202.6	$74.28K	$74.28K
7099	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7106	Solordi SOLO	$0.00007368 ₿0.000000034	-0.50	$73.61K ₿34.68	$0.00007475 ₿0.000000040	$0.00007247 ₿0.000000034	$147.51 ₿1.32	$73.61K ₿34.68	$73.61K ₿34.68
7108	Realm REALM	$0.00007501 ₿0.000000055	-0.01*	$73.24K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.02K ₿55.85	$73.24K ₿50.13
7115	바이버레이트 VIB	$0.0004001 ₿0.0000017	-16.77	$73.05K ₿319.99	$0.0008597 ₿0.0000018	$0.0000355 ₿0.0000016	$2 ₿76.76	$80.02K ₿350.55	$73.05K ₿319.99
7116	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7118	PARADOX PARADOX	$0.07254	-0.90	$72.55K	$0.07492	$0.07198	$41.69	$72.55K	$72.55K
7121	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7123	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02787 ₿0.00000026	$0.02196 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7141	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7142	GLP1 GLP1	$0.00007145	0.01*	$71.08K	$0.00007257	$0.00007108	$6.09	$71.08K	$71.08K
7143	BladeSwap BLADE	$0.0009305	-6.54	$70.83K	$0.0009959	$0.0009295	$677.42	$152.58K	$70.83K
7145	PUMLx PUMLX	$0.0005705 ₿0.00000018	-1.98	$70.74K ₿22.29	$0.0005935 ₿0.00000018	$0.0005703 ₿0.00000017	$105.21K ₿4.98	$282.71K ₿89.1	$70.74K ₿22.29
7158	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02713 ₿0.00000025	$0.02495 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7162	Antitoken ANTI	$0.00007017	5.89	$70.16K	$0.002268	$0.00006543	$1.81K	$70.16K	$70.16K
7163	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7165	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.63 ₿0.000082	$8.02 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7166	Half Orange Drinking Lemonade HODL	$0.00006996	-1.34	$69.94K	$0.00007119	$0.00006828	$184.32	$69.94K	$69.94K
7168	NodelyAI $NODE	$0.00008629	-2.19	$69.51K	$0.00008823	$0.00008485	$405.06	$86.3K	$69.51K
7169	GOBI GOBI	$0.00006983	4.51	$69.82K	$0.00007048	$0.00006506	$1.3K	$69.82K	$69.82K
7174	Ropirito ROPIRITO	$0.00006965	-1.23	$69.63K	$0.00007071	$0.00006796	$138.36	$69.63K	$69.63K
7175	theydontloveyoulikeiloveyou WAIT	$0.00006967	-5.95	$69.62K	$0.00007702	$0.00006936	$2.85K	$69.62K	$69.62K
7177	Blank BLANK	$0.001665 ₿0.00000041	-0.46	$69.25K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.49K ₿1.46	$208.13K ₿51.21	$69.25K ₿17.04
7178	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7184	DePlan DPLN	$0.01238 ₿0.000011	-0.42	$69.03K ₿0	$0.01248 ₿0.000012	$0.01215 ₿0.000011	$364.17 ₿0.16	$1.24M ₿1.17K	$69.03K ₿0
7192	MeowCat MEOW	$0.0006857 ₿0.0000013	-2.25	$68.58K ₿0	$0.0007015 ₿0.0000015	$0.0006826 ₿0.0000012	$7.98 ₿10.33	$68.58K ₿127.01	$68.58K ₿0
7199	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.36	$68.06K ₿70.23	$0.000000000729 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7211	Fame MMA FAME	$0.0000103 ₿0.0000000086	-0.46	$66.7K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.47 ₿2.75	$66.7K ₿85.4	$66.7K ₿0
7212	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	COMDEX CMDX	$0.0003498 ₿0.00000049	-2.70	$67.15K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$118.55 ₿0.28	$68.77K ₿92.53	$67.15K ₿81.67
7220	TrackedBio TRACKEDBIO	$0.00006783	2.45	$67.19K	$0.00006851	$0.00006553	$541.38	$67.8K	$67.19K
7225	suibeaver DAM	$0.000006669	-1.67	$66.67K	$0.00000679	$0.000006289	$1.51	$66.67K	$66.67K
7227	ABDS Token ABDS	$0.004484	-1.88	$66.5K	$0.004652	$0.004482	$4.74K	$448.42K	$66.5K
7228	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03608 ₿0.00000034	$0.03248 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7230	Trump Mania TMANIA	$0.00006681	-0.36	$66.79K	$0.00006781	$0.00006517	$14.63	$66.79K	$66.79K
7232	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1504 ₿0.0000014	$0.08791 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7233	UniX UNIX	$0.0002714 ₿0.00000015	-0.72	$66.48K ₿43.63	$0.0002742 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7234	Dechat DECHAT	$0.01794 ₿0.000027	1.91	$66.26K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$164.19K ₿158.8	$447.48K ₿678.05	$66.26K ₿100.41
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4566 ₿0.0000043	$0.3598 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7237	BABA BABA	$0.00006642 ₿0.000000047	2.31	$66.4K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$230.58 ₿0.62	$66.4K ₿47.13	$66.4K ₿0
7239	Crazy Monkey CMONK	$0.00004042	-0.88	$66.05K	$0.00004102	$0.00004021	$16.59	$66.05K	$66.05K
7241	Protoken PRO	$0.00006635	5.79	$66.35K	$0.002011	$0.00006158	$2.13K	$66.35K	$66.35K
7256	AGENT DOGE by Virtuals AIDOGE	$0.00006501	-3.99	$65.01K	$0.00006805	$0.00006454	$110.73	$65.01K	$65.01K
7261	CULTUR $CULTUR	$0.000006479	1.72	$64.8K	$0.000006479	$0.00000636	$422.49	$64.8K	$64.8K
7272	BIRDSPING PING	$0.0000006401	-0.01*	$64.02K	$0.0000006602	$0.0000006101	$1.01K	$64.02K	$64.02K
7274	SatoshiSync SSNC	$0.0005383 ₿0.0000019	6.16	$64.01K ₿0	$0.0008914 ₿0.0000023	$0.0005026 ₿0.0000018	$88.84K ₿19.28	$532.1K ₿1.97K	$64.01K ₿0
7279	Archethic UCO	$0.0001535 ₿0.00000062	0.85	$63.81K ₿0	$0.000157 ₿0.00000064	$0.0001518 ₿0.00000055	$23.25 ₿1.12	$148.34K ₿625.11	$63.81K ₿0
7280	O3 Swap O3	$0.001784 ₿0.00000060	-2.92	$63.74K ₿21.49	$0.00195 ₿0.00000070	$0.001778 ₿0.00000057	$533.98 ₿5.97	$77.06K ₿25.19	$63.74K ₿21.49
7282	Roseon ROSX	$0.0007102 ₿0.00000032	-2.24	$63.7K ₿29.68	$0.0007264 ₿0.00000036	$0.0007085 ₿0.00000031	$32.19 ₿3.41	$63.7K ₿29.68	$63.7K ₿29.68
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7285	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.80	$63.59K ₿13	$0.0004217 ₿0.000000090	$0.0004165 ₿0.000000086	$58.49 ₿0	$397.12K ₿86.06	$63.59K ₿13
7288	Chill Girl CHILLGIRL	$0.00006355	-2.72	$63.5K	$0.00006567	$0.00006205	$763.36	$63.5K	$63.5K
7290	Zorro ZORRO	$0.00000634 ₿0.000000020	-0.54	$63.45K ₿201.36	$0.00000642 ₿0.000000022	$0.00000627 ₿0.000000019	$10.63 ₿8.06	$63.45K ₿201.36	$63.45K ₿201.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}