41 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5646	IMMORTAL.COM IMMORTAL	$0.0001915	0.98	$191.6K	$0.0001928	$0.000189	$15.05	$191.6K	$191.6K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Bark Ruffalo by Virtuals PAWSY	$0.0001907	-6.21	$190.36K	$0.0002059	$0.0001845	$1.12K	$190.36K	$190.36K
5652	Exeedme XED	$0.002115 ₿0.00000078	0.14	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1231 ₿0.0000011	$0.1178 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002753 ₿0.00000000025	$0.00000674 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5655	Blockchain Monster Hunt BCMC	$0.0008062 ₿0.000000099	1.74	$190.38K ₿23.03	$0.0008179 ₿0.00000010	$0.0007924 ₿0.000000095	$25.81K ₿0.24	$806.21K ₿97.54	$190.38K ₿23.03
5659	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5662	ROD.AI RODAI	$0.000000003455 ₿0.00000000000042	0.83	$189.3K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$532.74 ₿3.5	$239.59K ₿29.59	$189.3K ₿0
5663	AIMERICA UAI	$0.0001895	-2.42	$189.25K	$0.0001957	$0.0001868	$14.81	$189.25K	$189.25K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008464 ₿0.00000000079	$0.0000787 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Meme TrumpCoin TRUMP	$0.00000281	3.67	$188.85K	$0.00000358	$0.00000243	$18.94K	$192.92K	$188.85K
5666	Dechat DECHAT	$0.05106 ₿0.000027	-6.22	$189.05K ₿100.41	$0.06112 ₿0.000028	$0.05101 ₿0.000026	$171.82K ₿158.8	$1.28M ₿678.05	$189.05K ₿100.41
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5044 ₿0.0000047	$0.4841 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002422	0.65	$188.07K	$0.0000002498	$0.0000002398	$576.87	$188.07K	$188.07K
5669	brainrot ROT	$0.0001878	1.45	$187.74K	$0.0001938	$0.000184	$668.33	$187.74K	$187.74K
5671	리피오크레딧네트워크 RCN	$0.0003534 ₿0.000000040	-1.69	$187.66K ₿21.68	$0.000365 ₿0.000000042	$0.0003525 ₿0.000000040	$231.72 ₿0.01	$353.48K ₿40.85	$187.66K ₿21.68
5672	Crying Cat CRYING	$0.0001948	2.50	$187.55K	$0.0001992	$0.0001894	$577.76	$187.55K	$187.55K
5675	Nerva XNV	$0.009802 ₿0.00000058	0.02	$186.73K ₿10.96	$0.009802 ₿0.00000059	$0.009701 ₿0.00000049	$8.94 ₿0.01	$186.74K ₿10.96	$186.73K ₿10.96
5676	NIKITA by Virtuals NIKITA	$0.0001871	2.70	$186.63K	$0.0001906	$0.0001786	$2.05K	$186.63K	$186.63K
5681	Linpuss LPUSS	$0.0001862	-8.83	$186.11K	$0.000211	$0.0001838	$704.52	$186.11K	$186.11K
5683	Terminal TERMINAL	$0.0002374	11.19	$189.94K	$0.0002491	$0.0002135	$2.65K	$237.46K	$189.94K
5685	OpMentis OPM	$0.002561	-21.37	$185.64K	$0.003262	$0.002516	$7.02K	$256.06K	$185.64K
5686	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5689	Naitzsche NAI	$0.0001843	-3.04	$184.27K	$0.0001961	$0.0001776	$12.73K	$184.27K	$184.27K
5692	Smiling Dolphin MIHARU	$0.0001838	0.79	$183.62K	$0.0001927	$0.0001804	$3.13K	$183.62K	$183.62K
5696	Doge Mascot Shibu SHIBU	$0.0001832	0.74	$183.25K	$0.0001978	$0.0001787	$6.4K	$183.25K	$183.25K
5703	Shrub $SHRUB	$0.0001822	0.86	$182.13K	$0.0001871	$0.0001788	$363.47	$182.13K	$182.13K
5705	Thales AI THALES	$0.0001821	-3.84	$182.06K	$0.0001976	$0.0001718	$4.54K	$182.06K	$182.06K
5706	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001819	-1.02	$182.05K	$0.000001859	$0.000001799	$148.08	$182.05K	$182.05K
5708	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.06	$181.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$152.32 ₿0.02	$192.48K ₿76.51	$181.52K ₿75.31
5710	Mikawa Inu SHIKOKU	$0.000000000181	-7.14	$181.16K	$0.000000000212	$0.000000000176	$8.07K	$181.16K	$181.16K
5717	MineTard AI MTARD	$0.0001795	-1.69	$179.58K	$0.0001874	$0.0001774	$1.63K	$179.58K	$179.58K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	King Of Meme LION	$0.000000001608	-1.05	$175.44K	$0.000000001666	$0.000000001596	$376.78	$175.44K	$175.44K
5737	chaos and disorder CHAOS	$0.0001753	0.84	$175.37K	$0.0001853	$0.0001731	$3.11K	$175.37K	$175.37K
5739	Cleopatra CLEO	$6.06 ₿0.0014	3.23	$175.11K ₿0	$6.16 ₿0.0017	$5.83 ₿0.0014	$5.04 ₿1.33	$1.13M ₿74.84	$175.11K ₿0
5742	Realm REALM	$0.000179 ₿0.000000055	-0.79	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.000179 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0178 ₿0.00000016	$0.01701 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Lil Brett LILB	$0.0001745	-1.58	$174.52K	$0.0001811	$0.0001726	$26.69	$174.52K	$174.52K
5747	AIMX AIMX	$0.000442 ₿0.00000014	-1.83	$174.26K ₿56.29	$0.0004644 ₿0.00000014	$0.0004357 ₿0.00000013	$271.01 ₿3.76	$259.63K ₿83.86	$174.26K ₿56.29
5752	Idena IDNA	$0.002128 ₿0.00000053	3.31	$173.74K ₿34.95	$0.002134 ₿0.00000053	$0.002018 ₿0.00000051	$10.11K ₿0.86	$173.75K	$173.74K ₿34.95
5754	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02445 ₿0.00000022	$0.01848 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5758	NOT A CULT CULT	$0.0001728	0.23	$172.51K	$0.0001801	$0.0001674	$76.31	$172.51K	$172.51K
5763	FECES FECES	$0.0002538	0.63	$172.24K	$0.0002629	$0.0002519	$922.85	$190.29K	$172.24K
5764	LULU LULU	$0.0156	6.85	$172.11K	$0.0164	$0.0146	$62.38	$15.6M	$172.11K
5765	MAGA VP MVP	$0.003857	-0.52	$171.85K	$0.004083	$0.003779	$46.72	$183.06K	$171.85K
5771	Dogecast DOGECAST	$0.0001714	-19.12	$171.43K	$0.0002125	$0.0001704	$46.7K	$171.43K	$171.43K
5772	NAOS Finance NAOS	$0.002031 ₿0.00000053	-2.87	$171.08K ₿45.16	$0.002112 ₿0.00000055	$0.001986 ₿0.00000052	$25.16K ₿0.69	$445.21K ₿117.58	$171.08K ₿45.16
5777	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002123 ₿0.0000000019	$0.0002098 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5779	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.57 ₿0.000014	$1.51 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5780	Illumicati MILK	$0.000000003193 ₿0.00000000000022	-0.55	$170.07K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$141.64 ₿0.02	$222.81K ₿15.76	$170.07K ₿12.03
5782	StarDOGE STARDOGE	$0.0000017	11.11	$170.04K	$0.000001749	$0.00000143	$72.99K	$170.04K	$170.04K
5787	WOWO WOWO	$0.0002287	-0.57	$168.85K	$0.0002351	$0.0002249	$278.89	$216.23K	$168.85K
5789	INSC (Ordinals) INSC	$0.008064 ₿0.0000038	4.05	$173K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.18K ₿2.02	$173K ₿81.11	$173K ₿81.11
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	GUA GUA	$0.0000271	-15.21	$169.11K	$0.00003287	$0.00002676	$1.6K	$169.11K	$169.11K
5795	Oddz ODDZ	$0.001886 ₿0.00000027	1.68	$168.69K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$266.13K ₿4.16	$188.68K ₿27.9	$168.69K ₿24.94
5796	MUTATIO FLIES	$0.3032 ₿0.000044	-4.61	$168.69K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$508.82 ₿2.65	$168.69K ₿12.87	$168.69K ₿0
5797	Gou GOU	$0.0001686	-3.38	$168.47K	$0.000179	$0.0001663	$1.37K	$168.47K	$168.47K
5802	Media Network MEDIA	$0.672 ₿0.00031	1.97	$168K ₿77.71	$0.672 ₿0.00031	$0.6587 ₿0.00030	$697.03 ₿4.05	$584.21K ₿270.22	$168K ₿77.71
5804	Convergence CONV	$0.00004268 ₿0.000000016	-1.33	$167.79K ₿32.44	$0.00004384 ₿0.000000017	$0.00004272 ₿0.000000016	$109.22K ₿3.99	$426.91K ₿162.3	$167.79K ₿32.44
5813	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.19 ₿0.00038	$39.44 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5814	Blocto Token BLT	$0.0007074 ₿0.00000048	5.68	$166.45K ₿114.66	$0.0007486 ₿0.00000048	$0.0006694 ₿0.00000044	$18.63K ₿0.84	$255.13K ₿175.75	$166.45K ₿114.66
5817	RadioShack RADIO	$0.00004832 ₿0.0000000083	-0.51	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5825	Meme Coin Millionaire $RICH	$0.0001651	8.23	$164.79K	$0.0001656	$0.000151	$5.12K	$164.79K	$164.79K
5828	Smoothy SMTY	$0.0018 ₿0.000000090	-0.11	$164.66K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$277.48K ₿2.24	$180.04K ₿9.06	$164.66K ₿8.28
5829	TIME TIME	$0.0000003535	-8.14	$164.61K	$0.0000003999	$0.0000003495	$11K	$164.61K	$164.61K
5832	Baby BitCoin BABYBTC	$0.0001639	-2.81	$164.32K	$0.0001721	$0.0001632	$1.19K	$164.32K	$164.32K
5834	ALVA AA	$16.57 ₿0.014	-2.57	$163.75K ₿142.34	$17.05 ₿0.015	$16.43 ₿0.013	$3.65K ₿0.31	$314.9K ₿273.74	$163.75K ₿142.34
5836	Razor Network RAZOR	$0.0002908 ₿0.00000011	-2.07	$163.23K ₿64.53	$0.0002992 ₿0.00000011	$0.0002908 ₿0.00000011	$7.42 ₿0.67	$290.86K ₿115	$163.23K ₿64.53
5839	Apu Apustaja (Solana) APU	$0.0001628	-4.53	$162.73K	$0.0001718	$0.0001582	$2.12K	$162.73K	$162.73K
5840	Gamestarter GAME	$0.002292 ₿0.0000029	2.91	$156.29K ₿90.72	$0.002323 ₿0.0000030	$0.00218 ₿0.0000028	$173.61K ₿2.67	$220.19K ₿298.23	$156.29K ₿90.72
5842	Cybria CYBA	$0.0002 ₿0.000000025	-5.73	$162.64K ₿19.97	$0.0002127 ₿0.000000025	$0.0002 ₿0.000000023	$10.25 ₿0.83	$200.05K ₿25.31	$162.64K ₿19.97
5843	BABYLONG $BABYLONG	$0.0000001838 ₿0.000000000026	-0.92	$162.38K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$182.71 ₿0.14	$162.36K ₿26.85	$162.38K ₿0
5849	Fade Wallet Token FWT	$0.0003759	0.95	$161.23K	$0.0003795	$0.0003723	$69.72	$375.92K	$161.23K
5851	khaokheowzoo KHEOWZOO	$0.0001609	0.25	$160.9K	$0.0001674	$0.000159	$418.53	$160.9K	$160.9K
5853	1ART 1ART	$0.0005095 ₿0.00000013	-1.08	$160.43K ₿30.77	$0.0005176 ₿0.00000014	$0.0005047 ₿0.00000013	$581.5 ₿0.43	$237.86K	$160.43K ₿30.77
5856	Novatti Australian Digital Dollar AUDD	$0.6394 ₿0.0000097	-0.43	$160.02K ₿0	$0.6517 ₿0.000010	$0.6276 ₿0.0000093	$930.78 ₿0	$160.02K	$160.02K ₿0
5859	Base Protocol BASE	$0.3315 ₿0.000073	-0.48	$159.39K ₿35.25	$0.3426 ₿0.000077	$0.3093 ₿0.000069	$27.31K ₿1.76	$232.92K ₿51.52	$159.39K ₿35.25
5860	MollarsToken MOLLARS	$0.02289	-12.61	$159.45K	$0.02656	$0.02259	$40.53K	$189.22K	$159.45K
5864	Oracle AI ORACLE	$0.00018 ₿0.000000086	-1.43	$158.64K ₿85.48	$0.0001867 ₿0.00000010	$0.0001778 ₿0.000000080	$153.2 ₿6.05	$180.1K ₿87.99	$158.64K ₿85.48
5870	YES YES	$2.05 ₿0.000094	-1.32	$157.88K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$259.11 ₿0.14	$199.63K ₿9.27	$157.88K ₿8.06
5871	OATH OATH	$0.0009222 ₿0.00000034	0.66	$158.07K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.77 ₿0.28	$158.18K ₿56.27	$158.07K ₿50.67
5872	Etica ETI	$0.0292 ₿0.0000044	-3.01	$158.03K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$100.31K ₿0.04	$158.03K ₿15.44	$158.03K ₿15.44
5874	Peanut PNUT	$0.01576	6.20	$157.59K	$0.01868	$0.01283	$71.45K	$157.59K	$157.59K
5881	Suiman SUIMAN	$0.000157	-0.97	$157.04K	$0.0001734	$0.0001548	$2.76K	$157.04K	$157.04K
5882	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5883	Young Boys Fan Token YBO	$0.1372 ₿0.0000065	-0.41	$157.2K ₿12.5	$0.1398 ₿0.0000071	$0.1366 ₿0.0000063	$4.41 ₿0	$686.42K ₿32.97	$157.2K ₿12.5
5885	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.30	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5891	INN BLOCK INN	$0.001419	-2.77	$156.07K	$0.001502	$0.0014	$396.85	$156.07K	$156.07K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5903	Elumia ELU	$0.0002912 ₿0.00000016	-6.99	$154.72K ₿89.44	$0.0003133 ₿0.00000016	$0.0002909 ₿0.00000015	$20.88K ₿128.27	$291.28K ₿168.39	$154.72K ₿89.44
5904	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.64	$154.66K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
5906	Neirei NEIREI	$0.000001549	-0.74	$154.14K	$0.00000157	$0.00000152	$127.4	$154.14K	$154.14K
5912	Comsats CSAS	$0.0001535 ₿0.00000015	1.89	$153.61K ₿153.5	$0.0001563 ₿0.00000015	$0.0001506 ₿0.00000013	$24.7K ₿11.31	$153.61K ₿153.5	$153.61K ₿153.5
5915	Magaverse MVRS	$0.0001531	-8.59	$153.1K	$0.0001702	$0.0001521	$2.77K	$153.1K	$153.1K
5916	Acid Toad TOAD	$0.000000000363	-3.39	$152.81K	$0.000000000379	$0.000000000358	$385.82	$152.81K	$152.81K
5918	Stronger STRNGR	$0.2768 ₿0.000018	-1.66	$152.63K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$2.77 ₿0.14	$2.77M ₿182.06	$152.63K ₿10.04
5919	Giddy GIDDY	$0.0001526 ₿0.000000083	0.87	$152.7K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.27K ₿0.19	$152.7K ₿83.16	$152.7K ₿83.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}