Pagina dei risultati 41 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5519	Lyra Finance LYRA	$0.0002883 ₿0.0000017	-0.13	$179.84K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002809 ₿0.0000017	$6.94 ₿0.75	$288.37K ₿1.78K	$179.84K ₿1.42K
5520	Fable Of The Dragon TYRANT	$0.01797 ₿0.0000018	-0.08	$179.79K ₿18.65	$0.0181 ₿0.0000020	$0.01744 ₿0.0000018	$126.17 ₿0.37	$179.79K ₿18.65	$179.79K ₿18.65
5521	EpiK Protocol AIEPK	$0.001159 ₿0.00000020	-4.86	$179.77K ₿31.51	$0.001342 ₿0.00000021	$0.001159 ₿0.00000019	$64.58K ₿4.25	$463.61K ₿81.27	$179.77K ₿31.51
5522	Mittens MITTENS	$0.0001796	-3.63	$179.63K	$0.0001955	$0.0001655	$4.09K	$179.63K	$179.63K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008423 ₿0.000000088	$0.007358 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Plasma Finance PPAY	$0.0001884 ₿0.000000022	16.80	$179.01K ₿21.17	$0.0001893 ₿0.000000022	$0.0001604 ₿0.000000019	$299.35 ₿0.01	$188.43K ₿22.28	$179.01K ₿21.17
5529	BoringDAO BORING	$0.0001041 ₿0.000000060	4.37	$178.79K ₿95.49	$0.0001115 ₿0.000000061	$0.00009961 ₿0.000000058	$16.14K ₿9.16	$178.79K ₿95.49	$178.79K ₿95.49
5531	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5532	TIME TIME	$0.0000003855	-2.94	$178.69K	$0.0000003979	$0.0000003797	$747.32	$178.69K	$178.69K
5536	Eve AI EVEAI	$0.002049 ₿0.0000013	1.02	$177.46K ₿120.77	$0.002068 ₿0.0000013	$0.001957 ₿0.0000013	$75.26 ₿1.18	$177.46K ₿120.77	$177.46K ₿120.77
5540	Blockchain Monster Hunt BCMC	$0.0007496 ₿0.000000099	1.32	$177.02K ₿23.03	$0.0007628 ₿0.00000010	$0.0007393 ₿0.000000095	$16.36K ₿0.24	$749.62K ₿97.54	$177.02K ₿23.03
5547	Sonic The Goat GOAT	$0.0000001762	-3.96	$176.35K	$0.0000001835	$0.0000001753	$21.05	$176.36K	$176.35K
5549	Unio Coin UNIO	$0.000306	1.64	$176.27K	$0.0003324	$0.0002978	$22.87K	$1.22M	$176.27K
5550	eUSD (OLD) EUSD	$1.13 ₿0.000014	-0.01*	$176.21K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5556	Corgi CORGI	$0.0001752	-2.21	$175.29K	$0.0001792	$0.0001721	$154.07	$175.29K	$175.29K
5561	Build BUILD	$0.0000003745	2.09	$175.07K	$0.0000003775	$0.0000003536	$172.87	$374.99K	$175.07K
5563	CatSolHat SOLCAT	$0.002498	4.49	$174.59K	$0.002502	$0.002145	$40.07K	$174.59K	$174.59K
5567	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5571	Illumicati MILK	$0.000000003259 ₿0.00000000000022	2.40	$173.6K ₿12.03	$0.000000003277 ₿0.00000000000022	$0.000000003082 ₿0.00000000000022	$214.2 ₿0.02	$227.44K ₿15.76	$173.6K ₿12.03
5574	Groyper GROYPER	$0.001863	-8.33	$173.32K	$0.002041	$0.001759	$7.26K	$173.32K	$173.32K
5578	Shrub $SHRUB	$0.0001728	4.80	$172.8K	$0.0001813	$0.0001545	$16.96K	$172.8K	$172.8K
5579	Dafi Protocol DAFI	$0.000305 ₿0.000000055	5.37	$172.44K ₿31.06	$0.0003055 ₿0.000000057	$0.0002838 ₿0.000000051	$53.23K ₿4.63	$686.31K ₿123.61	$172.44K ₿31.06
5584	SAFE DEAL SFD	$0.004999 ₿0.0000052	-7.21	$171.46K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$0.07 ₿0.38	$171.58K ₿180.14	$171.46K ₿180.01
5586	Cheyenne CHEYENNE	$0.0001731	-2.40	$171.36K	$0.0001781	$0.0001703	$1.25K	$171.36K	$171.36K
5590	Swarm Fund SWM	$0.002175 ₿0.00000027	1.83	$171.1K ₿21.45	$0.02599 ₿0.00000027	$0.02507 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5601	Golden Kappa GKAPPA	$0.0000002176	-2.88	$169.26K	$0.000000224	$0.0000002148	$449.11	$169.26K	$169.26K
5605	khaokheowzoo KHEOWZOO	$0.0001682	11.44	$168.73K	$0.0001869	$0.0001504	$9.15K	$168.73K	$168.73K
5606	ROD.AI RODAI	$0.000000003066 ₿0.00000000000042	-3.06	$168.5K ₿0	$0.000000003247 ₿0.00000000000042	$0.000000003025 ₿0.00000000000034	$4.14K ₿3.5	$213.26K ₿29.59	$168.5K ₿0
5608	Elexium EX	$0.04736	-1.33	$168.44K	$0.04799	$0.04714	$0	$169.93K	$168.44K
5610	Vault Terminal VAULT	$0.0001744	11.83	$168.22K	$0.0001763	$0.0001385	$6.39K	$168.22K	$168.22K
5615	Comsats CSAS	$0.0001677 ₿0.00000015	-2.85	$167.75K ₿153.5	$0.0001729 ₿0.00000015	$0.0001648 ₿0.00000013	$15.76K ₿11.31	$167.75K ₿153.5	$167.75K ₿153.5
5619	Code Token CODE	$0.0000001655	0.21	$167.22K	$0.0000001664	$0.0000001598	$17.54	$167.22K	$167.22K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5056 ₿0.0000053	$0.4771 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5623	AIMERICA UAI	$0.0001671	0.94	$166.87K	$0.0001693	$0.0001654	$2.67	$166.87K	$166.87K
5634	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5635	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	0.18	$165.75K ₿0	$0.000000184 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$11.83 ₿0.14	$165.75K ₿26.85	$165.75K ₿0
5637	Kambria KAT	$0.0001046 ₿0.000000012	-0.45	$165.51K ₿19.62	$0.001184 ₿0.000000012	$0.00116 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5643	CSI888 CSI	$0.000185	0.30	$164.5K	$0.0002114	$0.0001791	$32.03K	$164.5K	$164.5K
5644	COMDEX CMDX	$0.000872 ₿0.00000049	-5.46	$164.88K ₿81.67	$0.0009223 ₿0.00000049	$0.0008743 ₿0.00000048	$144.17 ₿0.28	$169.98K ₿92.53	$164.88K ₿81.67
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1043 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Crypto Twitter CT	$0.0001767	29.35	$162.65K	$0.0001787	$0.0001287	$4.36K	$162.65K	$162.65K
5661	Agent Zero $WSB	$0.00771	123.21	$161.93K	$0.007724	$0.003248	$9.18K	$161.93K	$161.93K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007496 ₿0.00000000079	$0.0000697 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Unitrade TRADE	$0.004519 ₿0.00000018	-81.78	$161.75K ₿6.45	$0.02485 ₿0.00000035	$0.002763 ₿0.00000011	$17.18 ₿0.02	$226.01K ₿9.01	$161.75K ₿6.45
5666	CUPSEY CUPSEY	$0.0001615	13.68	$161.54K	$0.0001649	$0.0001287	$7.2K	$161.54K	$161.54K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4467 ₿0.0000047	$0.4287 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Cloakcoin CLOAK	$0.02658 ₿0.0000012	-21.75	$161.5K ₿7.76	$0.03397 ₿0.0000013	$0.02387 ₿0.0000012	$2.03K ₿0	$161.51K ₿5.81	$161.5K ₿7.76
5669	BROT BROT	$0.0001613	-7.77	$161.38K	$0.0001752	$0.0001587	$1.96K	$161.38K	$161.38K
5673	FECES FECES	$0.0002275	-2.50	$160.82K	$0.000234	$0.0002238	$518.03	$170.2K	$160.82K
5675	White Whale WHALE	$0.000263 ₿0.00000041	-1.06	$160.6K ₿174.13	$0.0002726 ₿0.00000041	$0.0002605 ₿0.00000040	$123.43 ₿2.18	$173.78K ₿246.81	$160.6K ₿174.13
5679	Fabwelt WELT	$0.0007419 ₿0.00000018	0.83	$159.57K ₿40.43	$0.0007438 ₿0.00000021	$0.0007358 ₿0.00000018	$35.9K ₿7.73	$370.98K ₿94	$159.57K ₿40.43
5681	MSQ Cycle Burn BURN	$0.01562	-14.28	$159.36K	$0.01829	$0.01219	$2.64K	$159.36K	$159.36K
5682	Gamestarter GAME	$0.00223 ₿0.0000029	-1.69	$159.28K ₿90.72	$0.00236 ₿0.0000030	$0.00217 ₿0.0000028	$186K ₿2.67	$224.4K ₿298.23	$159.28K ₿90.72
5685	The Professor LAB	$0.0001599	-3.27	$159.16K	$0.0001656	$0.0001568	$128.98	$159.16K	$159.16K
5687	NDX6900 NDX	$0.00002296	-8.39	$158.95K	$0.00002508	$0.00002296	$778.2	$158.95K	$158.95K
5689	Linpuss LPUSS	$0.0001588	0.96	$158.85K	$0.0001598	$0.0001526	$207.87	$158.85K	$158.85K
5690	Convergence CONV	$0.00004041 ₿0.000000016	-0.11	$158.84K ₿32.44	$0.00004135 ₿0.000000017	$0.00004026 ₿0.000000016	$219.07K ₿3.99	$404.14K ₿162.3	$158.84K ₿32.44
5693	TOP PROTOCOL TOP	$0.02477	-0.67	$158.66K	$0.02511	$0.02459	$189.49	$158.66K	$158.66K
5694	GemLink GLINK	$0.001553 ₿0.00000021	-1.35	$157.9K ₿18.23	$0.001575 ₿0.00000023	$0.001523 ₿0.00000021	$57.99 ₿0	$247.44K ₿34.09	$157.9K ₿18.23
5706	Ideaology IDEA	$0.000315 ₿0.000000050	-4.59	$157.5K ₿28.64	$0.0003439 ₿0.000000051	$0.0003 ₿0.000000044	$82.21K ₿9.74	$157.5K ₿24.96	$157.5K ₿28.64
5708	Phavercoin SOCIAL	$0.00004954	-18.67	$157.34K	$0.00006341	$0.00004818	$37.43K	$491.63K	$157.34K
5710	Nova on Mars NOVA	$0.0001569	-9.49	$156.96K	$0.0001737	$0.0001569	$917.88	$156.96K	$156.96K
5714	ANDY70B ANDY70B	$0.0001622	-9.48	$156.64K	$0.000224	$0.00016	$16.17K	$156.64K	$156.64K
5715	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5717	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.663 ₿0.0000069	$0.5587 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5718	Razor Network RAZOR	$0.0002779 ₿0.00000011	2.19	$156.01K ₿64.53	$0.0002779 ₿0.00000011	$0.0002699 ₿0.00000011	$101.64 ₿0.67	$278K ₿115	$156.01K ₿64.53
5719	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07377 ₿0.00000077	$0.06076 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5721	Spice SPICE	$0.001556	7.72	$155.73K	$0.001686	$0.001401	$1.38K	$155.73K	$155.73K
5722	MELD MELD	$0.0000389 ₿0.00000025	-1.94	$155.63K ₿956.96	$0.00004008 ₿0.00000027	$0.00003885 ₿0.00000024	$13.52 ₿2.28	$155.63K ₿1.01K	$155.63K ₿956.96
5730	RadioShack RADIO	$0.00004511 ₿0.0000000083	0.55	$155.3K ₿28.59	$0.00004516 ₿0.0000000093	$0.00004346 ₿0.0000000082	$24.67 ₿0.09	$648.89K ₿119.46	$155.3K ₿28.59
5734	Boshi BOSHI	$0.0001568	1.44	$154.62K	$0.0001572	$0.0001488	$158.74	$154.62K	$154.62K
5735	TiFi TIFI	$0.000000002833 ₿0.00000000000040	1.09	$153.86K ₿27.73	$0.000000002832 ₿0.00000000000040	$0.000000002747 ₿0.00000000000035	$17.34K ₿2.24	$2.04M ₿324.93	$153.86K ₿27.73
5739	ALVA AA	$15.61 ₿0.014	-5.91	$153.47K ₿142.34	$17.26 ₿0.015	$15.38 ₿0.013	$11.77K ₿0.31	$295.14K ₿273.74	$153.47K ₿142.34
5740	suwi SUWI	$0.0001532	-2.77	$154.14K	$0.0001591	$0.0001422	$5.57K	$154.14K	$154.14K
5741	The Ticker Is ETH ETH	$0.0001529	-10.87	$154.09K	$0.0001723	$0.000149	$1.78K	$154.09K	$154.09K
5742	NOT A CULT CULT	$0.0001533	1.01	$153.94K	$0.0001596	$0.0001481	$48.88	$153.94K	$153.94K
5743	Smoothy SMTY	$0.001681 ₿0.000000090	0.83	$153.79K ₿8.28	$0.001695 ₿0.000000090	$0.001661 ₿0.000000086	$284.55K ₿2.24	$168.15K ₿9.06	$153.79K ₿8.28
5744	Natus Vincere Fan Token NAVI	$0.08785 ₿0.0000063	2.66	$153.46K ₿13.86	$0.08787 ₿0.0000068	$0.08521 ₿0.0000063	$32.15 ₿0	$439.37K ₿31.79	$153.46K ₿13.86
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01577 ₿0.00000016	$0.01506 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	PlanetWatch PLANETS	$0.00003402 ₿0.000000024	-5.33	$153.12K ₿62.79	$0.00003593 ₿0.000000024	$0.00003351 ₿0.000000023	$33.58 ₿0.83	$153.13K ₿12.97	$153.12K ₿62.79
5749	Restake Finance RSTK	$0.003987 ₿0.0000017	0.22	$152.53K ₿40.99	$0.00401 ₿0.0000019	$0.003957 ₿0.0000018	$45.62 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5750	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8613 ₿0.0000090	$0.8053 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5753	Novatti Australian Digital Dollar AUDD	$0.6093 ₿0.0000097	-4.24	$152.48K ₿0	$0.6391 ₿0.000010	$0.609 ₿0.0000093	$8.66K ₿0	$152.48K	$152.48K ₿0
5754	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
5757	DOGWIFHOOD WIF	$0.000152 ₿0.00000010	-2.88	$151.93K ₿109.22	$0.0001566 ₿0.00000011	$0.0001519 ₿0.00000010	$1.38 ₿10.76	$151.93K ₿109.22	$151.93K ₿109.22
5760	Bro the cat BRO	$0.0001522	-5.25	$152.19K	$0.000161	$0.0001494	$612.86	$152.19K	$152.19K
5762	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000153 ₿0.000000028	3.40	$151.4K ₿28.21	$0.0001783 ₿0.000000032	$0.0001479 ₿0.000000028	$8.1K ₿0.13	$151.4K ₿28.21	$151.4K ₿28.21
5767	Nothing VOID	$0.0001507	-3.34	$151.11K	$0.0001561	$0.0001476	$18.29K	$151.11K	$151.11K
5770	Cleopatra CLEO	$5.22 ₿0.0014	3.85	$150.85K ₿0	$5.22 ₿0.0017	$4.94 ₿0.0014	$5.05 ₿1.33	$972.72K ₿74.84	$150.85K ₿0
5771	Grai GRAI	$0.9824 ₿0.000014	-0.66	$150.71K ₿81.5	$0.9894 ₿0.000014	$0.9665 ₿0.000013	$20.99K ₿4.19	$150.71K ₿81.5	$150.71K ₿81.5
5777	MAGA VP MVP	$0.003366	-5.40	$150.1K	$0.003572	$0.003292	$957.92	$159.89K	$150.1K
5779	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-45.89	$148.97K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$859.75 ₿0	$148.97K ₿250.24	$148.97K ₿250.24
5782	Young Boys Fan Token YBO	$0.1299 ₿0.0000065	4.61	$148.76K ₿12.5	$0.1299 ₿0.0000071	$0.1239 ₿0.0000063	$0.73 ₿0	$649.57K ₿32.97	$148.76K ₿12.5
5784	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,972.08 ₿0.052	$4,713.18 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5785	SpartaDEX SPARTA	$0.003732 ₿0.0000090	0.81	$148.38K ₿291.07	$0.003763 ₿0.0000092	$0.003573 ₿0.0000088	$439.41 ₿1.43	$148.38K ₿898.16	$148.38K ₿291.07
5787	Verox VRX	$6.54 ₿0.00069	2.66	$148.04K ₿15.66	$6.83 ₿0.00077	$6.36 ₿0.00066	$16.61K ₿0.62	$310.63K ₿32.85	$148.04K ₿15.66
5789	MeowCat MEOW	$0.001485 ₿0.0000013	-0.68	$147.98K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$22.51 ₿10.33	$147.98K ₿127.01	$147.98K ₿0
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}