Pagina dei risultati 41 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5425	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5432	TIME TIME	$0.0000003255	-22.79	$151.12K	$0.0000004406	$0.000000324	$282.25K	$151.12K	$151.12K
5433	DOGWIFHOOD WIF	$0.0001517 ₿0.00000010	12.15	$151.6K ₿109.22	$0.0001527 ₿0.00000011	$0.0001314 ₿0.00000010	$561.46 ₿10.76	$151.6K ₿109.22	$151.6K ₿109.22
5434	$horny $HORNY	$0.0001519	-4.65	$151.48K	$0.0001593	$0.0001273	$7.88K	$151.48K	$151.48K
5435	DOGMI DOGMI	$0.000007119	-5.09	$150.7K	$0.000007789	$0.000006759	$1.65K	$175.71K	$150.7K
5436	King Of Meme LION	$0.000000001381	-1.15	$150.69K	$0.000000001405	$0.000000001285	$2.42K	$150.69K	$150.69K
5442	NOOT (Ordinals) NOOT	$0.0001499 ₿0.000000053	-6.44	$150.13K ₿54.55	$0.0001619 ₿0.000000078	$0.0001488 ₿0.000000030	$2.54K ₿9.88	$150.13K ₿54.55	$150.13K ₿54.55
5447	OCADA.AI OCADA	$0.00265	7.59	$148.92K	$0.002754	$0.002155	$2.63K	$308.06K	$148.92K
5449	Reject Modernity ALPHA	$0.0001496	-0.61	$148.6K	$0.0001528	$0.0001314	$2.08K	$148.6K	$148.6K
5450	Snake wif Hat SSSSS	$0.0001511	-15.29	$142.53K	$0.0001853	$0.0001365	$135.31K	$142.53K	$142.53K
5454	All Your Base AYB	$0.00000007433 ₿0.000000000047	-2.50	$147.93K ₿0	$0.00000007633 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$7.94 ₿2.26	$147.93K ₿94.58	$147.93K ₿0
5455	Wall Street Games WSG	$0.0005421 ₿0.00000054	-7.75	$148.27K ₿0	$0.0005878 ₿0.00000061	$0.0004985 ₿0.00000054	$4.36K ₿1.41	$271.06K ₿272.92	$148.27K ₿0
5456	Razor Network RAZOR	$0.0002635 ₿0.00000011	-25.15	$147.82K ₿64.53	$0.0003528 ₿0.00000011	$0.0002517 ₿0.00000011	$1.61K ₿0.67	$263.4K ₿115	$147.82K ₿64.53
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01906 ₿0.00000023	$0.01343 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	GUA GUA	$0.00002362	-5.07	$147.31K	$0.00002523	$0.00002078	$1.96K	$147.31K	$147.31K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	@DOGE @DOGE	$0.0001482	-0.34	$147.84K	$0.000151	$0.0001318	$1.14K	$147.84K	$147.84K
5460	KDR KDR	$0.00977	-41.96	$148.4K	$0.01726	$0.009616	$15.37K	$982.74K	$148.4K
5464	Smoothy SMTY	$0.001612 ₿0.000000090	-4.22	$146.65K ₿8.28	$0.001683 ₿0.000000090	$0.001593 ₿0.000000086	$268.42K ₿2.24	$160.35K ₿9.06	$146.65K ₿8.28
5466	Store of Value VAL	$0.0001464	-12.22	$146.28K	$0.0001668	$0.0001447	$134.22K	$146.28K	$146.28K
5467	Code Token CODE	$0.000000145	0.74	$146.21K	$0.0000001454	$0.0000001425	$11.28	$146.21K	$146.21K
5468	Illumicati MILK	$0.000000002755 ₿0.00000000000022	-0.84	$146.74K ₿12.03	$0.000000002791 ₿0.00000000000022	$0.000000002504 ₿0.00000000000022	$55.97 ₿0.02	$192.25K ₿15.76	$146.74K ₿12.03
5471	AIMX AIMX	$0.0003699 ₿0.00000014	-14.88	$146.28K ₿56.29	$0.0004393 ₿0.00000014	$0.0003697 ₿0.00000013	$1.16K ₿3.76	$217.93K ₿83.86	$146.28K ₿56.29
5473	ALVA AA	$14.71 ₿0.014	-3.38	$145.3K ₿142.34	$15.46 ₿0.015	$14.15 ₿0.013	$3.5K ₿0.31	$279.43K ₿273.74	$145.3K ₿142.34
5477	SYNO Finance SYNO	$0.0008071 ₿0.00000044	-9.17	$144.87K ₿18.93	$0.0008909 ₿0.00000044	$0.0007679 ₿0.00000038	$2.97K ₿0.32	$645.24K ₿357.59	$144.87K ₿18.93
5478	GOON GOON	$0.0001447	33.39	$144.76K	$0.0001453	$0.000108	$3.16K	$144.76K	$144.76K
5482	WOWO WOWO	$0.0001947	-1.83	$144.5K	$0.0001987	$0.0001769	$140.29	$185.04K	$144.5K
5488	CatSolHat SOLCAT	$0.002063	2.52	$144.36K	$0.002659	$0.001506	$59.5K	$144.36K	$144.36K
5491	Gaga (Pepe) GAGA	$0.000000000341 ₿0.000000000000093	-7.53	$143.54K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000337 ₿0.000000000000080	$17.2K ₿6.54	$143.54K ₿39.29	$143.54K ₿0
5495	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3743 ₿0.0000047	$0.3592 ₿0.0000045	$4.26 ₿7.55	$143.55K ₿38.23	$142.8K ₿45.35
5498	Nonja NONJA	$0.0001421	5.00	$142.11K	$0.0001434	$0.0001344	$18.25	$142.11K	$142.11K
5504	Solve.Care SOLVE	$0.0002578 ₿0.00000037	91.43	$141.48K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$7.93K ₿20.05	$166.44K ₿370.31	$141.48K ₿271.81
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003816 ₿0.000000048	$0.003816 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5509	NFTBooks NFTBS	$0.000000002182 ₿0.00000000000038	1.88	$141.04K ₿26.2	$0.000000002189 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$30.27 ₿0.44	$217.85K ₿38.8	$141.04K ₿26.2
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.56 ₿0.000069	$0.759 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5516	Elonia Trump ELONIA	$0.000002049	2.07	$140.45K	$0.00000206	$0.00000183	$1.95	$140.45K	$140.45K
5519	OATH OATH	$0.000817 ₿0.00000034	-1.67	$140K ₿50.67	$0.0008356 ₿0.00000035	$0.000756 ₿0.00000033	$13.44 ₿0.28	$140.14K ₿56.27	$140K ₿50.67
5520	RadioShack RADIO	$0.00004072 ₿0.0000000083	1.84	$139.97K ₿28.59	$0.00004102 ₿0.0000000093	$0.00003727 ₿0.0000000082	$34.82 ₿0.09	$584.85K ₿119.46	$139.97K ₿28.59
5522	Cheyenne CHEYENNE	$0.0001413	2.39	$139.76K	$0.0001424	$0.0001242	$1.15K	$139.76K	$139.76K
5523	DT Inu DTI	$0.0001396	-0.13	$139.65K	$0.0001404	$0.0001389	$22.91K	$139.65K	$139.65K
5525	Edu3Labs NFE	$0.002657 ₿0.0000026	-15.67	$139.42K ₿0	$0.003162 ₿0.0000030	$0.00218 ₿0.0000023	$131.93K ₿17.16	$2.38M ₿2.36K	$139.42K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007058 ₿0.000000088	$0.006165 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Kambria KAT	$0.0000881 ₿0.000000012	-2.47	$139.34K ₿19.62	$0.00009082 ₿0.000000012	$0.00008064 ₿0.000000012	$20.6 ₿0.01	$222.64K ₿31.34	$139.34K ₿19.62
5530	Plastiks PLASTIK	$0.0002949 ₿0.00000012	-10.78	$138.9K ₿19.69	$0.0003318 ₿0.00000013	$0.0002934 ₿0.00000012	$262.3 ₿0.61	$295.37K ₿129.14	$138.9K ₿19.69
5534	Blu $BLU	$0.0001377	-7.95	$138.41K	$0.0001496	$0.0001356	$126.68K	$138.41K	$138.41K
5537	Magicaltux TUX	$0.0001384 ₿0.000000034	0.24	$138.12K ₿34.5	$0.0001423 ₿0.000000052	$0.0001231 ₿0.000000025	$727.75 ₿1.7	$138.12K ₿34.5	$138.12K ₿34.5
5538	Tidal Finance TIDAL	$0.00001751 ₿0.0000000043	12.90	$138.07K ₿26.31	$0.00002163 ₿0.0000000043	$0.00001513 ₿0.0000000041	$127.06K ₿1.72	$347.08K ₿84.89	$138.07K ₿26.31
5544	ROD.AI RODAI	$0.000000002504 ₿0.00000000000042	-3.13	$137.22K ₿0	$0.000000002593 ₿0.00000000000042	$0.000000002269 ₿0.00000000000034	$53.54K ₿3.5	$173.67K ₿29.59	$137.22K ₿0
5546	Tate Terminal TATE	$0.000137	25.17	$137.04K	$0.0001371	$0.0001019	$6.96K	$137.04K	$137.04K
5550	Resonator RSN	$0.001368	-12.72	$136.69K	$0.001577	$0.001331	$1.61K	$136.69K	$136.69K
5552	Phonon DAO PHONON	$0.00001902 ₿0.0000000042	0.97	$136.53K ₿30.88	$0.00001898 ₿0.0000000043	$0.00001645 ₿0.0000000041	$34.73 ₿0	$190.31K ₿43.05	$136.53K ₿30.88
5553	AIMERICA UAI	$0.0001366	1.33	$136.43K	$0.0001364	$0.0001342	$1.23	$136.43K	$136.43K
5554	bloXmove (ERC20) BLXM	$0.008085 ₿0.0000030	-1.29	$136.71K ₿51.35	$0.008235 ₿0.0000030	$0.007101 ₿0.0000027	$1.23K ₿5.51	$404.86K ₿152.06	$136.71K ₿51.35
5555	Zaros ZRS	$0.001371	-2.73	$136.37K	$0.001425	$0.001347	$16.96K	$1.37M	$136.37K
5557	Young Boys Fan Token YBO	$0.1191 ₿0.0000065	-6.54	$136.3K ₿12.5	$0.1277 ₿0.0000071	$0.1187 ₿0.0000063	$4.52 ₿0	$595.17K ₿32.97	$136.3K ₿12.5
5560	Shockwaves NEUROS	$0.003782 ₿0.0000010	6.88	$136.21K ₿34.18	$0.003855 ₿0.0000011	$0.003432 ₿0.00000099	$2.87K ₿1.31	$378.13K ₿103.47	$136.21K ₿34.18
5564	Leverj Gluon L2	$0.0006184 ₿0.000000046	-4.37	$135.77K ₿11.21	$0.0006484 ₿0.000000048	$0.0005882 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5565	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5568	MELD MELD	$0.00003389 ₿0.00000025	2.78	$135.58K ₿956.96	$0.00003423 ₿0.00000027	$0.00003131 ₿0.00000024	$10.89 ₿2.28	$135.58K ₿1.01K	$135.58K ₿956.96
5570	ClubMoon CLUBMOON	$0.0001598	-7.03	$135.49K	$0.0001719	$0.0001416	$4.57K	$135.49K	$135.49K
5571	Ideaology IDEA	$0.0002712 ₿0.000000050	-5.85	$135.45K ₿28.64	$0.000296 ₿0.000000051	$0.0002254 ₿0.000000044	$30.76K ₿9.74	$135.45K ₿24.96	$135.45K ₿28.64
5573	yap YAP	$0.0001353	0.87	$135.34K	$0.0001358	$0.0001196	$23.68	$135.34K	$135.34K
5578	Natus Vincere Fan Token NAVI	$0.0773 ₿0.0000063	0.35	$134.85K ₿13.86	$0.07841 ₿0.0000068	$0.07694 ₿0.0000063	$10.26 ₿0	$386.1K ₿31.79	$134.85K ₿13.86
5580	Plasma Finance PPAY	$0.000142 ₿0.000000022	-0.96	$134.71K ₿21.17	$0.0001514 ₿0.000000022	$0.0001294 ₿0.000000019	$6.68 ₿0.01	$141.8K ₿22.28	$134.71K ₿21.17
5582	Nothing VOID	$0.000135	-1.48	$134.56K	$0.0001401	$0.0001238	$3.84K	$134.56K	$134.56K
5587	Naitzsche NAI	$0.0001349	-14.83	$134.13K	$0.0001585	$0.0001123	$11.8K	$134.13K	$134.13K
5591	tobi TOBI	$0.0001336	-10.03	$133.44K	$0.0001489	$0.0001155	$11.69K	$133.44K	$133.44K
5592	Spice SPICE	$0.001332	-18.30	$133.41K	$0.001638	$0.0013	$1.77K	$133.41K	$133.41K
5593	Doug the Duck DOUG	$0.0001335	8.30	$133.35K	$0.0001334	$0.0001124	$3K	$133.35K	$133.35K
5596	ArthSwap ARSW	$0.000134 ₿0.000000025	6.00	$132.73K ₿24.52	$0.0001369 ₿0.000000025	$0.0001223 ₿0.000000024	$330.58 ₿0.15	$132.73K ₿25.7	$132.73K ₿24.52
5597	BROT BROT	$0.0001322	-19.46	$132.62K	$0.0001664	$0.0001115	$4.94K	$132.62K	$132.62K
5599	Athena by Virtuals ATHENA	$0.0001694	-13.09	$132.33K	$0.0002007	$0.0001569	$2.61K	$169.45K	$132.33K
5601	Groyper GROYPER	$0.001425	2.19	$132.19K	$0.001486	$0.001255	$2.02K	$132.19K	$132.19K
5603	chaos and disorder CHAOS	$0.0001321	-2.92	$132.04K	$0.0001381	$0.0001186	$73.86K	$132.04K	$132.04K
5605	Restake Finance RSTK	$0.003447 ₿0.0000017	-6.70	$131.88K ₿40.99	$0.003777 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5606	Grai GRAI	$0.7388 ₿0.000014	-4.24	$131.96K ₿81.5	$0.7743 ₿0.000014	$0.6836 ₿0.000013	$34.78K ₿4.19	$131.96K ₿81.5	$131.96K ₿81.5
5609	Sonic The Goat GOAT	$0.000000132	2.26	$131.5K	$0.000000132	$0.0000001172	$22.62	$131.5K	$131.5K
5613	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	-4.62	$131.11K ₿0	$0.0000158 ₿0.000000031	$0.00001354 ₿0.000000029	$4.95K ₿0.55	$131.68K ₿301.99	$131.11K ₿0
5615	Shrub $SHRUB	$0.0001304	-0.27	$130.43K	$0.0001322	$0.0001164	$1.11K	$130.43K	$130.43K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	suwi SUWI	$0.0001292	-4.89	$129.27K	$0.0001396	$0.00012	$5.4K	$129.27K	$129.27K
5622	The Professor LAB	$0.0001293	0.83	$129.21K	$0.0001293	$0.0001151	$77.1	$129.21K	$129.21K
5623	Weird Medieval Memes WMM	$0.0001291	0.96	$129.12K	$0.0001293	$0.0001162	$1.23K	$129.12K	$129.12K
5625	GemLink GLINK	$0.001275 ₿0.00000021	4.47	$128.99K ₿18.23	$0.001283 ₿0.00000023	$0.001137 ₿0.00000021	$111.76 ₿0	$203.99K ₿34.09	$128.99K ₿18.23
5630	BitciX BTX	$0.005332	-2.35	$128.56K	$0.005727	$0.005007	$54.16K	$4.15M	$128.56K
5632	Ethos Reserve Note ERN	$0.9357 ₿0.000014	0.55	$127.8K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.48K ₿1.46	$127.8K ₿31.05	$127.8K ₿31.04
5634	Bonkey BONKEY	$0.0001438	1.01	$127.91K	$0.000151	$0.0001271	$2K	$127.91K	$127.91K
5636	CrossWallet CWT	$0.00102 ₿0.00000011	0.29	$127.61K ₿14.48	$0.001045 ₿0.00000011	$0.000968 ₿0.00000011	$55.48 ₿0.25	$127.61K ₿14.48	$127.61K ₿14.48
5639	DGI Game DGI	$0.000133 ₿0.00000072	0.49	$127.41K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.8K ₿34.13	$133.05K ₿726.34	$127.41K ₿594.75
5642	CSI888 CSI	$0.0001434	12.27	$127.22K	$0.0001445	$0.0001137	$32.06K	$127.22K	$127.22K
5644	Assimilate SIM	$0.001577	-5.94	$127.18K	$0.001685	$0.001424	$1.91K	$139.76K	$127.18K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Eve AI EVEAI	$0.001468 ₿0.0000013	3.05	$127.12K ₿120.77	$0.001472 ₿0.0000013	$0.001289 ₿0.0000013	$621.64 ₿1.18	$127.12K ₿120.77	$127.12K ₿120.77
5653	SUINAMI NAMI	$0.00001261	0	$126.2K	$0	$0	$10.25	$126.2K	$126.2K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.0914 ₿0.0000011	$0.08743 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$125.9K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$125.9K ₿472.57	$125.9K ₿472.57
5656	MUTATIO FLIES	$0.2245 ₿0.000044	30.78	$125.85K ₿0	$0.2253 ₿0.000049	$0.1664 ₿0.000036	$497.91 ₿2.65	$125.85K ₿12.87	$125.85K ₿0
5657	Aperture Finance APTR	$0.001381	-4.81	$125.75K	$0.001455	$0.001324	$48.3K	$1.38M	$125.75K
5658	Golden Kappa GKAPPA	$0.0000001619	0.81	$125.74K	$0.0000001629	$0.0000001466	$2.83K	$125.74K	$125.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}