Pagina dei risultati 41 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	BIRDSPING PING	$0.0000006829	-0.02	$68.3K	$0.0000006844	$0.0000006698	$56.08	$68.3K	$68.3K
7227	CULTUR $CULTUR	$0.00000679	-1.58	$67.89K	$0.000006909	$0.00000678	$250.94	$67.89K	$67.89K
7231	Oddz ODDZ	$0.0007566 ₿0.00000027	2.94	$67.67K ₿24.94	$0.0008355 ₿0.00000030	$0.0006827 ₿0.00000027	$139.61K ₿4.16	$75.69K ₿27.9	$67.67K ₿24.94
7235	Protoken PRO	$0.00006752	-0.71	$67.49K	$0.00006844	$0.00006585	$85.43	$67.49K	$67.49K
7240	Viberate VIB	$0.000369 ₿0.0000017	-43.22	$67.37K ₿319.99	$0.0006499 ₿0.0000018	$0.0006499 ₿0.0000016	$16.76 ₿76.76	$73.81K ₿350.55	$67.37K ₿319.99
7251	MeowCat MEOW	$0.0006699 ₿0.0000013	-1.88	$67K ₿0	$0.000686 ₿0.0000015	$0.0006614 ₿0.0000012	$178.2 ₿10.33	$67K ₿127.01	$67K ₿0
7252	DeFi Yield Protocol DYP	$0.004295 ₿0.0000054	4.45	$66.89K ₿110.43	$0.0392 ₿0.0000059	$0.004045 ₿0.0000054	$286.57 ₿7.71	$107.27K ₿138.43	$66.89K ₿110.43
7254	Trump Mania TMANIA	$0.00006676	-0.69	$66.76K	$0.00006721	$0.0000664	$13.35	$66.76K	$66.76K
7256	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-0.10	$66.7K ₿56.14	$0.000000000091 ₿0.000000000000078	$0.000000000089 ₿0.000000000000073	$51.16 ₿4.06	$70.26K ₿59.14	$66.7K ₿56.14
7262	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03733 ₿0.00000034	$0.0336 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7269	Lonk LONK	$0.0000001993 ₿0.00000000014	-0.57	$66.1K ₿49.21	$0.0000002018 ₿0.00000000016	$0.000000196 ₿0.00000000014	$359.66 ₿0.58	$74.83K ₿55.71	$66.1K ₿49.21
7278	UniX UNIX	$0.0002685 ₿0.00000015	-15.52	$65.76K ₿43.63	$0.02027 ₿0.00000018	$0.01679 ₿0.00000015	$21 ₿0.84	$65.76K ₿154.96	$65.76K ₿43.63
7285	RetroCraft RETRO	$0.0001359 ₿0.000000033	-1.45	$64.94K ₿14.54	$0.000138 ₿0.000000033	$0.0001359 ₿0.000000032	$39.5K ₿1.57	$136K ₿33.38	$64.94K ₿14.54
7294	Futureswap FST	$0.001854 ₿0.00000050	-1.54	$64.47K ₿17.37	$0.001894 ₿0.00000055	$0.001853 ₿0.00000048	$80.43K ₿0.3	$64.47K ₿17.37	$64.47K ₿17.37
7298	Props Token PROPS	$0.0002398 ₿0.00000021	0.43	$64.32K ₿57.73	$0.0002407 ₿0.00000026	$0.0002379 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7300	Yes Chad YES	$0.00006428	0.95	$64.27K	$0.00006436	$0.00006339	$10.8	$64.27K	$64.27K
7306	The Ticker Is ETH ETH	$0.00006399	-2.60	$63.91K	$0.00006673	$0.00006273	$362.65	$63.91K	$63.91K
7317	Simon for NYC dog Mayor SIMON	$0.00006342	-1.03	$63.39K	$0.00006498	$0.00006268	$1.17	$63.39K	$63.39K
7319	Ether-1 ETHO	$0.0008201 ₿0.00000011	14.34	$63.36K ₿6.49	$0.01559 ₿0.00000014	$0.007484 ₿0.000000068	$8.45 ₿0.79	$63.36K	$63.36K ₿6.49
7322	Chiba Wan CHIB	$0.000000316	-0.25	$63.22K	$0.0000003168	$0.000000311	$135.54	$63.22K	$63.22K
7326	Ooki OOKI	$0.00000706 ₿0.000000046	-7.35	$63.13K ₿206.67	$0.000007649 ₿0.000000048	$0.000005849 ₿0.000000046	$258.81K ₿62.01	$234.95K ₿391.33	$63.13K ₿206.67
7328	The Professor LAB	$0.00006315	1.39	$63.07K	$0.00006336	$0.00006073	$253.3	$63.07K	$63.07K
7329	Citadel.one XCT	$0.000412 ₿0.000000088	-0.40	$63.07K ₿13	$0.0004136 ₿0.000000090	$0.0004086 ₿0.000000086	$10.77 ₿0	$392.75K ₿86.06	$63.07K ₿13
7332	Zorro ZORRO	$0.000006299 ₿0.000000020	-2.57	$63K ₿201.36	$0.002441 ₿0.000000022	$0.002154 ₿0.000000019	$157.73 ₿8.06	$63K ₿201.36	$63K ₿201.36
7333	AADex Finance ADE	$0.02511	0.11	$62.8K	$0.02512	$0.02499	$1.78	$251.19K	$62.8K
7336	WaultSwap WEX	$0.00000831 ₿0.000000015	-0.54	$62.45K ₿115.71	$0.000008349 ₿0.000000015	$0.00000827 ₿0.000000015	$96.34 ₿0.17	$66.32K ₿122.88	$62.45K ₿115.71
7340	NULL MATRIX NULL	$7.04	-2.15	$62.27K	$7.2	$6.73	$435.61	$62.27K	$62.27K
7342	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.93 ₿0.000082	$8.29 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7345	NodelyAI $NODE	$0.00007797	-0.27	$61.92K	$0.00007851	$0.00007695	$7.79	$77.98K	$61.92K
7359	Astra DAO ASTRADAO	$0.000000000649 ₿0.00000000000079	3.00	$61.05K ₿70.23	$0.00000000065 ₿0.00000000000080	$0.000000000628 ₿0.00000000000076	$82.04 ₿0.84	$61.05K ₿102.77	$61.05K ₿70.23
7367	Workie WORKIE	$0.00006064	-2.69	$60.65K	$0.00006237	$0.00005978	$153.28	$60.65K	$60.65K
7379	suibeaver DAM	$0.000006	0	$59.96K	$0	$0	$47.58	$59.96K	$59.96K
7380	FlokiFork FORK	$0.000000006263 ₿0.000000000013	-19.77	$59.95K ₿121.81	$0.000000007909 ₿0.000000000014	$0.000000006163 ₿0.000000000012	$44.44K ₿3.31	$62.63K ₿134.67	$59.95K ₿121.81
7381	HeroesChained HEC	$0.001201 ₿0.0000011	-25.49	$59.89K ₿57.55	$0.06794 ₿0.0000013	$0.001201 ₿0.0000011	$149.05K ₿4.01	$120.16K ₿115.47	$59.89K ₿57.55
7382	GOBI GOBI	$0.00005988	-1.16	$59.88K	$0.00006143	$0.00005889	$242.75	$59.88K	$59.88K
7384	BitCat BTCAT	$0.00006266	-4.04	$59.79K	$0.00006566	$0.00006093	$514.02	$59.79K	$59.79K
7386	Corite CO	$0.0002721 ₿0.000000079	-0.01	$59.7K ₿17.47	$0.0002721 ₿0.000000081	$0.0002721 ₿0.000000073	$27.21 ₿1.2	$272.12K ₿79.62	$59.7K ₿17.47
7390	Woke Chain GOWOKE	$0.00007223	-6.23	$59.5K	$0.00007794	$0.00007079	$849.31	$59.5K	$59.5K
7392	Sonne Finance SONNE	$0.0007287 ₿0.0000016	-0.26	$59.35K ₿129.49	$0.0007315 ₿0.0000016	$0.0007253 ₿0.0000015	$13.36 ₿8.46	$72.88K ₿165.25	$59.35K ₿129.49
7395	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.01959 ₿0.00000018	$0.019 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7396	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	0.03	$59.08K ₿87.02	$0.0001003 ₿0.00000025	$0.0001002 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7404	MetaTrace TRC	$0.0001653 ₿0.00000049	-2.98	$58.8K ₿91.06	$0.0001805 ₿0.00000050	$0.0001503 ₿0.00000048	$2.44K ₿3.36	$826.5K ₿2.5K	$58.8K ₿91.06
7407	DePINs DEPINS	$0.000003769	-5.57	$58.74K	$0.000003989	$0.00000375	$13.89	$58.74K	$58.74K
7408	Don't Die DONTDIE	$0.00005869	-0.87	$58.67K	$0.00005992	$0.00005735	$21.72	$58.67K	$58.67K
7413	Bugna BGA	$0.000001239	-1.02	$58.54K	$0.000001269	$0.00000123	$23.27	$58.54K	$58.54K
7416	Stick STICK	$0.00006572	-5.85	$58.43K	$0.00006983	$0.00006449	$245.78	$58.43K	$58.43K
7418	DePlan DPLN	$0.01047 ₿0.000011	-0.86	$58.38K ₿0	$0.01061 ₿0.000012	$0.01031 ₿0.000011	$194.33 ₿0.16	$1.05M ₿1.17K	$58.38K ₿0
7422	Spartan Protocol Token SPARTA	$0.0007795 ₿0.00000013	-2.95	$58.3K ₿14.03	$0.0008068 ₿0.00000013	$0.0007755 ₿0.00000013	$201.82 ₿0.45	$77.19K ₿13.73	$58.3K ₿14.03
7423	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-11.20	$58.28K ₿177.77	$0.00000000036 ₿0.00000000000097	$0.00000000032 ₿0.00000000000094	$125.44 ₿55.01	$671.55K ₿2.05K	$58.28K ₿177.77
7426	Ember Sword EMBER	$0.0003388	7.69	$58.15K	$0.0003388	$0.0003132	$59.91K	$848.5K	$58.15K
7427	OpenDAO SOS	$0.000000001457 ₿0.00000000000057	-0.46	$58.15K ₿22.83	$0.000000001465 ₿0.00000000000060	$0.000000001439 ₿0.00000000000056	$20.89 ₿9.08	$145.74K ₿57.23	$58.15K ₿22.83
7434	Crypto Twitter CT	$0.00006304	-2.74	$57.49K	$0.00006595	$0.00006179	$254.67	$57.49K	$57.49K
7438	Ropirito ROPIRITO	$0.00005742	-2.04	$57.41K	$0.00005942	$0.00005713	$89.65	$57.41K	$57.41K
7441	StakeLayer STAKELAYER	$0.00005821	-0.57	$57.4K	$0.00005853	$0.00005817	$13.13	$242.73K	$57.4K
7442	BABA BABA	$0.0000573 ₿0.000000047	-2.73	$57.31K ₿0	$0.00005934 ₿0.000000047	$0.00005598 ₿0.000000044	$180.66 ₿0.62	$57.31K ₿47.13	$57.31K ₿0
7443	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.5 ₿0.000068	$7.35 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7448	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004223 ₿0.000000038	$0.004151 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7453	Lola LOLA	$0.00005679	-9.77	$56.78K	$0.00006378	$0.00005561	$1.29K	$56.78K	$56.78K
7465	New Born Haggis Pygmy Hippo HAGGIS	$0.00005619	-0.31	$56.16K	$0.00005818	$0.00005521	$1.02K	$56.16K	$56.16K
7470	Runner on ETH RUNNER	$0.00005595	0.29	$55.96K	$0.00005603	$0.00005483	$2.44	$55.96K	$55.96K
7478	Quint QUINT	$0.0003017 ₿0.00000036	-0.39	$55.46K ₿68	$0.0003032 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7481	Kendu Inu KENDU	$0.00000005525	-31.68	$55.26K	$0.000000081	$0.00000005034	$5.05K	$55.26K	$55.26K
7490	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.21	$54.76K ₿30.88	$0.00000774 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7492	Agent Rogue ROGUE	$0.00005468	-1.03	$54.68K	$0.00005561	$0.00005321	$75.47	$54.68K	$54.68K
7493	Polylastic POLX	$0.0000006903 ₿0.00000000051	1.53	$54.66K ₿40.33	$0.0000006908 ₿0.00000000055	$0.0000006702 ₿0.00000000051	$2.79 ₿6.53	$67.83K ₿51.04	$54.66K ₿40.33
7499	Roastmaster9000 RM9000	$0.00005437	-6.77	$54.37K	$0.00005972	$0.00005394	$1.08K	$54.37K	$54.37K
7504	A3S AA	$0.000219 ₿0.0000097	-17.05	$54.27K ₿0	$0.0002641 ₿0.000011	$0.0001843 ₿0.0000092	$2.55M ₿5.12	$65.68K ₿1.94K	$54.27K ₿0
7505	Kennedy Memecoin BOBBY	$0.000001639	0.05	$54.23K	$0.00000167	$0.00000163	$3.06	$61.8K	$54.23K
7515	Neroboss NEROBOSS	$0.00005379	-1.33	$53.8K	$0.00005567	$0.00005293	$1.24K	$53.8K	$53.8K
7521	His name gort GORT	$0.0000536	0.36	$53.61K	$0.00005382	$0.00005233	$1.16	$53.61K	$53.61K
7524	Patchwork Naval NAVAL	$0.00005462	2.25	$53.57K	$0.00005595	$0.00005304	$242.65	$53.57K	$53.57K
7525	Tron Cat TCAT	$0.00005355	2.69	$53.55K	$0.00005365	$0.00005196	$394.8	$53.55K	$53.55K
7529	SANTA HAT SANTAHAT	$0.00005362	0.64	$53.49K	$0.00005399	$0.00005149	$201.6	$53.49K	$53.49K
7530	Blank BLANK	$0.001284 ₿0.00000041	-0.83	$53.41K ₿17.04	$0.00147 ₿0.00000044	$0.001265 ₿0.00000039	$27.75K ₿1.46	$160.54K ₿51.21	$53.41K ₿17.04
7534	MetalCore MCG	$0.0001386	-4.89	$53K	$0.0001699	$0.00009506	$68.75K	$53K	$53K
7545	Sol Bastard SOBA	$0.00005925	-2.37	$52.7K	$0.00006109	$0.00005743	$565.45	$52.7K	$52.7K
7547	Wall Street Games WSG	$0.00007014 ₿0.00000054	25.60	$52.61K ₿0	$0.00007043 ₿0.00000061	$0.00005571 ₿0.00000054	$525.7 ₿1.41	$52.61K ₿272.92	$52.61K ₿0
7558	TYBENG TYBENG	$0.00003173 ₿0.00000010	-1.93	$52.13K ₿19.8	$0.00003236 ₿0.00000010	$0.00003151 ₿0.00000010	$104.5 ₿0.41	$65.36K ₿208.84	$52.13K ₿19.8
7574	Burncoin BURN	$0.00002298	-1.29	$51.34K	$0.00002335	$0.00002298	$16.06	$96.59K	$51.34K
7575	SEED SEED	$0.002564 ₿0.0000030	0.80	$51.3K ₿60.98	$0.00257 ₿0.0000034	$0.002534 ₿0.0000015	$22.77 ₿4.22	$51.3K ₿60.98	$51.3K ₿60.98
7576	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.00000003788 ₿0.00000000000034	$0.00000003447 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7593	AGENT DOGE by Virtuals AIDOGE	$0.00005072	-0.96	$50.72K	$0.00005246	$0.00005055	$23.73	$50.72K	$50.72K
7598	Plankton in Pain AAAHHM	$0.00005056	-0.14	$50.57K	$0.00005109	$0.00004906	$235.52	$50.57K	$50.57K
7600	Modefi MOD	$0.003137 ₿0.0000014	19.70	$50.44K ₿22.91	$0.1556 ₿0.0000014	$0.09094 ₿0.00000083	$22.04 ₿0.08	$69.03K ₿31.35	$50.44K ₿22.91
7612	theydontloveyoulikeiloveyou WAIT	$0.00005	-2.16	$49.96K	$0.00005188	$0.00004886	$199.9	$49.96K	$49.96K
7623	Lodestar LODE	$0.003716 ₿0.0000028	-0.57	$49.51K ₿28.26	$0.003795 ₿0.0000029	$0.003692 ₿0.0000028	$65.67 ₿0.63	$74.33K ₿57.2	$49.51K ₿28.26
7632	EpiK Protocol AIEPK	$0.0003172 ₿0.00000020	-0.01*	$49.2K ₿31.51	$0.0003174 ₿0.00000021	$0.0003158 ₿0.00000019	$70.77K ₿4.25	$126.88K ₿81.27	$49.2K ₿31.51
7642	Andy ANDY	$0.000004879	-0.91	$48.79K	$0.00000538	$0.00000485	$23.59K	$48.79K	$48.79K
7644	Lets Get This Bread LGTB	$0.000004869	-4.71	$48.71K	$0.00000512	$0.000004779	$8.67	$48.71K	$48.71K
7647	ShredN SHRED	$0.00486 ₿0.000015	-3.61	$48.61K ₿9.01	$0.005054 ₿0.000015	$0.004862 ₿0.000014	$5.56K ₿1.32	$486.07K ₿1.5K	$48.61K ₿9.01
7668	O3 Swap O3	$0.001337 ₿0.00000060	5.92	$47.78K ₿21.49	$0.001394 ₿0.00000070	$0.001261 ₿0.00000057	$662.18 ₿5.97	$57.76K ₿25.19	$47.78K ₿21.49
7677	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02944 ₿0.00000027	$0.02709 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7680	Hanbao HANBAO	$0.0000475	-1.59	$47.45K	$0.00004864	$0.00004657	$79.23	$47.45K	$47.45K
7691	Department of Government Inefficiency DOGIN	$0.00004699	2.04	$46.99K	$0.00004717	$0.00004605	$46.99	$46.99K	$46.99K
7692	Half Orange Drinking Lemonade HODL	$0.00004703	-1.61	$46.97K	$0.00004817	$0.00004611	$2.15	$46.97K	$46.97K
7706	TROPPY TROPPY	$0.0000001112	0.72	$46.58K	$0.0000001127	$0.0000001091	$52.59K	$46.58K	$46.58K
7713	Vault Terminal VAULT	$0.00004808	-0.97	$46.35K	$0.00004923	$0.00004733	$159.07	$46.35K	$46.35K
7723	Pino TRX PINO	$0.00004597	0	$45.98K	$0	$0	$55.5	$45.98K	$45.98K
7725	Thales AI THALES	$0.00004594	-3.67	$45.89K	$0.00004832	$0.00004517	$331.37	$45.89K	$45.89K
7726	Edu3Labs NFE	$0.0008726 ₿0.0000026	-0.24	$45.87K ₿0	$0.0008755 ₿0.0000030	$0.0008656 ₿0.0000023	$105.42K ₿17.16	$784.65K ₿2.36K	$45.87K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}