Pagina dei risultati 41 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6950	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001059 ₿0.000000010	$0.0001218 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6952	PlanetWatch PLANETS	$0.00001855 ₿0.000000024	-6.13	$83.51K ₿62.79	$0.0000198 ₿0.000000024	$0.00001845 ₿0.000000023	$7.33 ₿0.83	$83.52K ₿12.97	$83.51K ₿62.79
6953	SmartCash SMART	$0.00002826 ₿0.0000000020	-0.65	$83.5K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$1.93 ₿0	$141.34K ₿10	$83.5K ₿5.91
6955	Bloomsperg Terminal SPERG	$0.00008343	-11.44	$83.03K	$0.00009695	$0.00008103	$2.28K	$83.03K	$83.03K
6959	BitCat BTCAT	$0.00008713	-22.45	$82.83K	$0.0001243	$0.00008629	$5.69K	$82.83K	$82.83K
6962	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6963	sunpepe SUNPEPE	$0.00008302	-1.24	$83.02K	$0.00008498	$0.000082	$118.51	$83.02K	$83.02K
6968	Puffy PUFFY	$0.000001859	0.65	$82.47K	$0.000001879	$0.000001839	$6.29	$82.47K	$82.47K
6969	Doggo Inu DOGGO	$0.000000000165	-4.83	$82.48K	$0.000000000175	$0.000000000166	$10	$82.48K	$82.48K
6978	Rocky the dog ROCKY	$0.00008186 ₿0.000000025	-5.63	$81.86K ₿25.57	$0.00008835 ₿0.000000027	$0.00008181 ₿0.000000025	$56.96 ₿0.42	$81.86K ₿25.57	$81.86K ₿25.57
6980	Chiba Wan CHIB	$0.0000004087	-3.19	$81.76K	$0.0000004277	$0.0000004054	$44.53	$81.76K	$81.76K
6981	FlokiFork FORK	$0.000000008534 ₿0.000000000013	17.90	$81.7K ₿121.81	$0.000000008875 ₿0.000000000014	$0.000000006926 ₿0.000000000012	$53.42K ₿3.31	$85.35K ₿134.67	$81.7K ₿121.81
6984	Basedmilio BASED	$0.0000816	-15.38	$82.31K	$0.00009741	$0.00008208	$2.66K	$82.31K	$82.31K
6985	BROT BROT	$0.00008095	-5.42	$81.39K	$0.00008679	$0.0000809	$15.99	$81.39K	$81.39K
6986	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
6987	BCREPE BCRE	$0.0001354	-5.39	$81.19K	$0.0001431	$0.0001201	$109.68K	$81.19K	$81.19K
6991	Kappy KAPPY	$0.00008155	-19.89	$81.12K	$0.0001047	$0.00008103	$2.72K	$81.16K	$81.12K
6993	OccamFi OCC	$0.003192 ₿0.0000032	-9.10	$80.97K ₿82.56	$0.003539 ₿0.0000037	$0.003191 ₿0.0000032	$795.68 ₿1.5	$317.51K ₿323.76	$80.97K ₿82.56
6995	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7004	staring robot SONNY	$0.00008069	-22.23	$80.64K	$0.000106	$0.00008035	$4.08K	$80.64K	$80.64K
7005	Flavia Is Online FLAVIA	$0.00008064	-5.75	$80.62K	$0.00008733	$0.0000803	$958.47	$80.62K	$80.62K
7006	KIRA KIRA	$0.00008045	-19.42	$80.43K	$0.0001003	$0.00008045	$3.5K	$80.43K	$80.43K
7007	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003946 ₿0.000000037	$0.003062 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7013	Fame MMA FAME	$0.00001225 ₿0.0000000086	17.85	$80.15K ₿0	$0.00001458 ₿0.0000000089	$0.0000104 ₿0.0000000085	$2.71K ₿2.75	$80.15K ₿85.4	$80.15K ₿0
7014	Spike SPIKE	$0.00007953	-11.67	$80.06K	$0.00009111	$0.00007956	$1.43K	$80.06K	$80.06K
7015	EYE Am Watching You EYE	$0.0000837	-8.45	$79.98K	$0.00009171	$0.00008359	$1.76K	$79.98K	$79.98K
7017	Marvin On Base MOB	$0.00000005323	-0.85	$79.85K	$0.00000005439	$0.00000005178	$304.1	$79.85K	$79.85K
7020	Good Games Guild GGG	$0.001963 ₿0.0000015	-5.13	$79.57K ₿61.81	$0.002114 ₿0.0000015	$0.001991 ₿0.0000015	$74.12K ₿4.93	$198.93K ₿154.53	$79.57K ₿61.81
7021	Simon for NYC dog Mayor SIMON	$0.00007996	-5.89	$79.92K	$0.000086	$0.00007964	$28.21	$79.92K	$79.92K
7025	Red Siberian Husky KOVU	$0.0000798	189.05	$79.36K	$0.00008815	$0.0000261	$26.76K	$79.36K	$79.36K
7036	neversol NEVER	$0.0000009916 ₿0.0000000027	-13.48	$78.71K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009741 ₿0.0000000027	$119.73K ₿41.04	$99.15K ₿270.5	$78.71K ₿214.75
7043	Balls of Fate BOF	$0.00007846	-6.37	$78.15K	$0.00008545	$0.00007809	$163.91	$78.15K	$78.15K
7045	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3656 ₿0.0000034	$0.3468 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7048	Vega Protocol VEGA	$0.001251 ₿0.000011	-2.70	$77.68K ₿728.14	$0.00132 ₿0.000012	$0.001251 ₿0.000011	$7.3 ₿12.23	$81.37K ₿776.29	$77.68K ₿728.14
7054	JulSwap JULD	$0.0001299 ₿0.000000068	-27.78	$76.98K ₿40.55	$0.00018 ₿0.000000068	$0.00013 ₿0.000000066	$81.64K ₿1.76	$104K ₿54.78	$76.98K ₿40.55
7060	Ether-1 ETHO	$0.000991 ₿0.00000011	-0.91	$76.45K ₿6.49	$0.001001 ₿0.00000014	$0.0008403 ₿0.000000068	$889.12 ₿0.79	$76.45K	$76.45K ₿6.49
7063	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7069	Scaleswap SCA	$0.003085 ₿0.00000062	-2.54	$76.11K ₿15.31	$0.003189 ₿0.00000064	$0.00303 ₿0.00000061	$1.18 ₿0.02	$76.11K ₿15.31	$76.11K ₿15.31
7073	PARADOX PARADOX	$0.07541	-2.41	$75.48K	$0.07822	$0.07456	$238.3	$75.48K	$75.48K
7074	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7078	Solordi SOLO	$0.00007546 ₿0.000000034	-5.73	$75.41K ₿34.68	$0.00008166 ₿0.000000040	$0.00007559 ₿0.000000034	$153.08 ₿1.32	$75.41K ₿34.68	$75.41K ₿34.68
7086	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005258 ₿0.000000050	$0.005154 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7093	Mongy MONGY	$0.00007485	-7.73	$74.88K	$0.00008184	$0.00007318	$2.44K	$74.88K	$74.88K
7096	DePINs DEPINS	$0.000004799	-2.28	$74.77K	$0.00000519	$0.000004799	$4.43	$74.77K	$74.77K
7099	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7100	Bangkit BKIT	$0.0000009321	-1.99	$74.57K	$0.0000009645	$0.0000009155	$6.68	$74.57K	$74.57K
7103	Zenlink Network ZLK	$0.001357 ₿0.00000033	-97.46	$74K ₿18.01	$0.05354 ₿0.00000040	$0.001359 ₿0.00000032	$3.09 ₿0.54	$97.05K ₿23.62	$74K ₿18.01
7116	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7127	GLP1 GLP1	$0.00007289	-2.55	$72.54K	$0.00007564	$0.00007253	$1.09	$72.54K	$72.54K
7128	Workie WORKIE	$0.00007297	-5.98	$72.98K	$0.00007846	$0.00007323	$153.86	$72.98K	$72.98K
7131	AKITA-BSC AKITA	$0.000305	-0.66	$71.65K	$0.000315	$0.000305	$160.68K	$71.65K	$71.65K
7135	BladeSwap BLADE	$0.0009446	-3.22	$72.46K	$0.0009865	$0.0009454	$138.14	$155.71K	$72.46K
7136	Castle Of Blackwater COBE	$0.009703 ₿0.0000062	-6.33	$72.46K ₿0	$0.01224 ₿0.0000078	$0.009695 ₿0.0000062	$43.06K ₿1.69	$969.53K ₿628.76	$72.46K ₿0
7138	COMDEX CMDX	$0.0003756 ₿0.00000049	1.51	$72.13K ₿81.67	$0.0003991 ₿0.00000049	$0.00037 ₿0.00000048	$108.21 ₿0.28	$73.87K ₿92.53	$72.13K ₿81.67
7139	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02767 ₿0.00000026	$0.0218 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7144	Crypto Twitter CT	$0.00007896	1.98	$71.76K	$0.00008265	$0.00007637	$1.11K	$71.76K	$71.76K
7146	Half Orange Drinking Lemonade HODL	$0.00007168	-5.79	$71.7K	$0.00007702	$0.00007137	$61.25	$71.7K	$71.7K
7147	Shockwaves NEUROS	$0.00199 ₿0.0000010	-1.05	$71.7K ₿34.18	$0.002012 ₿0.0000011	$0.00199 ₿0.00000099	$26.55 ₿1.31	$199.04K ₿103.47	$71.7K ₿34.18
7152	BABA BABA	$0.00007111 ₿0.000000047	-9.35	$71.11K ₿0	$0.00007949 ₿0.000000047	$0.00007101 ₿0.000000044	$501.33 ₿0.62	$71.11K ₿47.13	$71.11K ₿0
7154	LOD3 Token LOD3	$0.001127 ₿0.00010	5.57	$71.13K ₿0	$0.001128	$0.001068	$52.48 ₿0	$868.44K ₿8.01K	$71.13K ₿0
7155	Ropirito ROPIRITO	$0.0000714	-5.33	$71.39K	$0.00007674	$0.00007121	$82.43	$71.39K	$71.39K
7164	DePlan DPLN	$0.0126 ₿0.000011	-4.37	$70.57K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$861.98 ₿0.16	$1.27M ₿1.17K	$70.57K ₿0
7165	EpiK Protocol AIEPK	$0.0004106 ₿0.00000020	-40.33	$70.52K ₿31.51	$0.0007004 ₿0.00000021	$0.000283 ₿0.00000019	$156.49K ₿4.25	$181.85K ₿81.27	$70.52K ₿31.51
7170	The Ticker Is ETH ETH	$0.0000702	1.83	$70.2K	$0.000077	$0.00006872	$1.9K	$70.2K	$70.2K
7171	BitciX BTX	$0.00291	-8.50	$70.17K	$0.00319	$0.00291	$33.7K	$2.26M	$70.17K
7172	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02694 ₿0.00000025	$0.02478 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7183	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.57 ₿0.000082	$7.96 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7191	NodelyAI $NODE	$0.00008584	-4.23	$69.26K	$0.00009124	$0.0000859	$83.85	$85.99K	$69.26K
7192	Antitoken ANTI	$0.00006914	-6.72	$68.8K	$0.002285	$0.0000688	$322.92	$68.8K	$68.8K
7194	suibeaver DAM	$0.0000069	-0.30	$69.04K	$0.00000696	$0.0000069	$49.02	$69.04K	$69.04K
7206	Trump Mania TMANIA	$0.00006815	-5.34	$68.2K	$0.00007287	$0.00006815	$89.84	$68.2K	$68.2K
7207	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008407 ₿0.00000000000080	$0.00000008039 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7208	BIRDSPING PING	$0.00000068	-0.01*	$68K	$0.0000006802	$0.0000006596	$1.02K	$68K	$68K
7215	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7219	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7220	MeowCat MEOW	$0.0006696 ₿0.0000013	-5.67	$67.09K ₿0	$0.0007155 ₿0.0000015	$0.0006706 ₿0.0000012	$49.86 ₿10.33	$67.09K ₿127.01	$67.09K ₿0
7224	Dechat DECHAT	$0.01811 ₿0.000027	0.19	$67.06K ₿100.41	$0.01843 ₿0.000028	$0.01586 ₿0.000026	$79.97K ₿158.8	$452.89K ₿678.05	$67.06K ₿100.41
7231	Lola LOLA	$0.000067	-7.85	$67K	$0.00007409	$0.00006671	$1.17K	$67K	$67K
7233	Chill Girl CHILLGIRL	$0.00006703	-15.93	$66.97K	$0.000081	$0.0000665	$3.48K	$66.97K	$66.97K
7235	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03583 ₿0.00000034	$0.03225 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7236	Stick STICK	$0.00007472	-3.73	$66.55K	$0.00007836	$0.00007423	$101.72	$66.55K	$66.55K
7237	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1493 ₿0.0000014	$0.08729 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7238	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01945 ₿0.00000018	$0.01612 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7245	DeFi Yield Protocol DYP	$0.004223 ₿0.0000054	-4.73	$65.79K ₿110.43	$0.004456 ₿0.0000059	$0.004226 ₿0.0000054	$113.2 ₿7.71	$105.51K ₿138.43	$65.79K ₿110.43
7246	Protoken PRO	$0.0000658	-6.45	$65.44K	$0.009274	$0.00006567	$112.05	$65.44K	$65.44K
7254	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02072 ₿0.00000019	$0.01966 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7258	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7262	Vela Token VELA	$0.003842 ₿0.000010	16.72	$64.61K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$6.37 ₿14.45	$134.5K ₿195.5	$64.61K ₿194.18
7271	MangoMan Intelligent MMIT	$0.00000000035 ₿0.00000000000097	-24.52	$64.12K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.7K ₿55.01	$738.88K ₿2.05K	$64.12K ₿177.77
7272	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002343 ₿0.000000022	$0.002068 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7273	Unio Coin UNIO	$0.000111	10.61	$64.07K	$0.0001441	$0.0001001	$11.32K	$444.35K	$64.07K
7276	AGENT DOGE by Virtuals AIDOGE	$0.00006394	-4.55	$63.94K	$0.00006854	$0.00006439	$6.84	$63.94K	$63.94K
7279	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4534 ₿0.0000043	$0.3573 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7281	El Hippo HIPP	$0.000000000086 ₿0.000000000000076	-17.43	$63.7K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000086 ₿0.000000000000073	$207.02 ₿4.06	$67.1K ₿59.14	$63.7K ₿56.14
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7286	Citadel.one XCT	$0.0004157 ₿0.000000088	0.45	$63.49K ₿13	$0.0004167 ₿0.000000090	$0.0004139 ₿0.000000086	$4.62 ₿0	$396.33K ₿86.06	$63.49K ₿13
7300	Vault Terminal VAULT	$0.00006559	-5.09	$63.24K	$0.00007053	$0.00006532	$304.55	$63.24K	$63.24K
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004541 ₿0.0000000043	$0.0004347 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7307	Ideaology IDEA	$0.0001251 ₿0.000000050	-8.81	$62.59K ₿28.64	$0.0001437 ₿0.000000051	$0.000124 ₿0.000000044	$185.22K ₿9.74	$62.59K ₿24.96	$62.59K ₿28.64
7309	Blank BLANK	$0.001498 ₿0.00000041	-10.24	$62.31K ₿17.04	$0.001911 ₿0.00000044	$0.001498 ₿0.00000039	$28.84K ₿1.46	$187.29K ₿51.21	$62.31K ₿17.04
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}