Pagina dei risultati 41 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5690	JAK JAK	$0.000188	-2.67	$188.03K	$0.0001985	$0.0001871	$1.05K	$188.03K	$188.03K
5694	Nerva XNV	$0.009799 ₿0.00000058	-0.01*	$186.69K ₿10.96	$0.01107 ₿0.00000059	$0.009798 ₿0.00000049	$1.22 ₿0.01	$186.71K ₿10.96	$186.69K ₿10.96
5695	AIMERICA UAI	$0.0001868	-2.09	$186.56K	$0.0001951	$0.0001854	$486.83	$186.56K	$186.56K
5696	TokenClub TCT	$0.0003221 ₿0.000000036	4.24	$186.47K ₿20.9	$0.0003225 ₿0.000000040	$0.0003067 ₿0.000000034	$95.57K ₿0.39	$322.16K ₿36.1	$186.47K ₿20.9
5698	OpMentis OPM	$0.00257	5.83	$186.31K	$0.002595	$0.002215	$4.69K	$256.99K	$186.31K
5699	DT Inu DTI	$0.0001861	-6.24	$186.12K	$0.0001985	$0.0001859	$17.14K	$186.12K	$186.12K
5701	Idena IDNA	$0.002252 ₿0.00000053	-0.03	$185.6K ₿34.95	$0.002268 ₿0.00000053	$0.001988 ₿0.00000051	$12.19K ₿0.86	$185.7K	$185.6K ₿34.95
5709	Chain Colosseum Phoenix CCP	$0.03494	-5.12	$182.96K	$0.03741	$0.03479	$1.78K	$182.96K	$182.96K
5713	Plasma Finance PPAY	$0.0001912 ₿0.000000022	13.16	$181.72K ₿21.17	$0.002418 ₿0.000000022	$0.002118 ₿0.000000019	$3.98 ₿0.01	$191.29K ₿22.28	$181.72K ₿21.17
5722	Convergence CONV	$0.00004568 ₿0.000000016	0.45	$179.83K ₿32.44	$0.00004622 ₿0.000000017	$0.00004432 ₿0.000000016	$181.68K ₿3.99	$457.57K ₿162.3	$179.83K ₿32.44
5723	Blockchain Monster Hunt BCMC	$0.000761 ₿0.000000099	-6.81	$179.72K ₿23.03	$0.0008167 ₿0.00000010	$0.0007609 ₿0.000000095	$89.47K ₿0.24	$761.07K ₿97.54	$179.72K ₿23.03
5726	1ART 1ART	$0.0005645 ₿0.00000013	-2.08	$178.42K ₿30.77	$0.0005824 ₿0.00000014	$0.0005654 ₿0.00000013	$708.13 ₿0.43	$264.53K	$178.42K ₿30.77
5727	MineTard AI MTARD	$0.0001794	-8.32	$179.41K	$0.0001981	$0.0001794	$2.15K	$179.41K	$179.41K
5729	Verified USD USDV	$0.2954 ₿0.000014	-4.86	$178.93K ₿387.54	$0.3269 ₿0.000014	$0.2954 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5731	Realm REALM	$0.0001824 ₿0.000000055	-1.20	$178.14K ₿50.13	$0.0001877 ₿0.000000058	$0.0001817 ₿0.000000053	$67.42 ₿1.89	$182.47K ₿55.85	$178.14K ₿50.13
5734	Brazil Fan Token BFT	$0.006245 ₿0.0000015	1.33	$177.86K ₿43.81	$0.006459 ₿0.0000015	$0.006162 ₿0.0000013	$55.7K ₿1.21	$177.86K ₿43.81	$177.86K ₿43.81
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Oddz ODDZ	$0.00198 ₿0.00000027	-2.34	$176.88K ₿24.94	$0.002227 ₿0.00000030	$0.001885 ₿0.00000027	$359.3K ₿4.16	$197.83K ₿27.9	$176.88K ₿24.94
5742	FECES FECES	$0.00026	-0.63	$176.49K	$0.0002681	$0.0002581	$555.01	$194.98K	$176.49K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.0179 ₿0.00000016	$0.0171 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5752	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001757	-5.76	$175.79K	$0.0001865	$0.0001716	$3.18K	$175.79K	$175.79K
5763	AIMX AIMX	$0.0004408 ₿0.00000014	-5.34	$174.01K ₿56.29	$0.0004718 ₿0.00000014	$0.0004497 ₿0.00000013	$568.45 ₿3.76	$259.24K ₿83.86	$174.01K ₿56.29
5764	Dechat DECHAT	$0.0469 ₿0.000027	0.68	$173.66K ₿100.41	$0.0508 ₿0.000028	$0.04548 ₿0.000026	$191.76K ₿158.8	$1.17M ₿678.05	$173.66K ₿100.41
5768	Linpuss LPUSS	$0.000173	2.22	$173.08K	$0.0002033	$0.0001687	$1.73K	$173.08K	$173.08K
5769	MSQ Cycle Burn BURN	$0.01695	-4.83	$172.91K	$0.01826	$0.01687	$120.78	$172.91K	$172.91K
5771	Doge Mascot Shibu SHIBU	$0.0001728	-4.10	$172.84K	$0.0001862	$0.0001729	$1.8K	$172.84K	$172.84K
5773	Illumicati MILK	$0.000000003243 ₿0.00000000000022	-1.71	$172.75K ₿12.03	$0.000000003348 ₿0.00000000000022	$0.00000000324 ₿0.00000000000022	$57.07 ₿0.02	$226.33K ₿15.76	$172.75K ₿12.03
5774	NOT A CULT CULT	$0.0001691	-3.28	$169.17K	$0.0001781	$0.0001668	$7.57	$169.17K	$169.17K
5775	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001729	-4.65	$172.95K	$0.00000181	$0.000001689	$1.52K	$172.95K	$172.95K
5777	Lil Brett LILB	$0.0001723	-4.82	$172.37K	$0.0001833	$0.0001714	$428.16	$172.37K	$172.37K
5779	King Of Meme LION	$0.000000001579	-0.88	$172.34K	$0.000000001606	$0.000000001561	$1.06K	$172.34K	$172.34K
5782	brainrot ROT	$0.0001719	-2.32	$171.85K	$0.0001806	$0.0001706	$248.63	$171.85K	$171.85K
5787	RadioShack RADIO	$0.0000497 ₿0.0000000083	-7.36	$170.93K ₿28.59	$0.001008 ₿0.0000000093	$0.0008901 ₿0.0000000082	$23.31 ₿0.09	$714.21K ₿119.46	$170.93K ₿28.59
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Gamestarter GAME	$0.002404 ₿0.0000029	-0.04	$170.68K ₿90.72	$0.002535 ₿0.0000030	$0.002388 ₿0.0000028	$130.4K ₿2.67	$240.45K ₿298.23	$170.68K ₿90.72
5794	Vent Finance VENT	$0.0006802 ₿0.00000018	13.36	$170.07K ₿47.43	$0.0006803 ₿0.00000018	$0.0005971 ₿0.00000017	$77.1 ₿0.2	$170.07K ₿47.43	$170.07K ₿47.43
5799	Razor Network RAZOR	$0.0003026 ₿0.00000011	-0.17	$169.84K ₿64.53	$0.0003049 ₿0.00000011	$0.0003026 ₿0.00000011	$2.68 ₿0.67	$302.64K ₿115	$169.84K ₿64.53
5802	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.04	$169.65K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5810	Snake wif Hat SSSSS	$0.0001691	6.06	$169.16K	$0.0001746	$0.0001586	$141.31K	$169.16K	$169.16K
5813	chaos and disorder CHAOS	$0.000169	-0.37	$169.01K	$0.0001752	$0.0001677	$808.75	$169.01K	$169.01K
5814	ITO $ITO	$0.0000004122	-4.35	$168.88K	$0.000000436	$0.0000004121	$621.2	$168.88K	$168.88K
5816	NIKITA by Virtuals NIKITA	$0.0001685	1.07	$168.11K	$0.0001789	$0.0001648	$1.13K	$168.11K	$168.11K
5817	@DOGE @DOGE	$0.0001681	-2.96	$168.05K	$0.0001809	$0.0001661	$3.57K	$168.05K	$168.05K
5820	BABYLONG $BABYLONG	$0.0000001909 ₿0.000000000026	-0.57	$167.73K ₿0	$0.0000001923 ₿0.000000000027	$0.0000001907 ₿0.000000000026	$42.44 ₿0.14	$167.73K ₿26.85	$167.73K ₿0
5821	Elons Pet Snail GARY	$0.003809	1.11	$167.79K	$0.00401	$0.003765	$1.82K	$167.79K	$167.79K
5824	StarDOGE STARDOGE	$0.00000168	3.40	$167.53K	$0.000001729	$0.00000152	$172.61K	$167.53K	$167.53K
5826	Crying Cat CRYING	$0.0001737	-3.14	$167.24K	$0.0001827	$0.0001724	$578.57	$167.24K	$167.24K
5828	Cybria CYBA	$0.0002049 ₿0.000000025	-4.51	$166.62K ₿19.97	$0.0002595 ₿0.000000025	$0.0002047 ₿0.000000023	$678.6 ₿0.83	$204.95K ₿25.31	$166.62K ₿19.97
5833	GUA GUA	$0.00002655	-4.38	$165.97K	$0.0000279	$0.00002655	$261.97	$165.97K	$165.97K
5835	Naitzsche NAI	$0.0001658	-1.15	$165.82K	$0.000173	$0.0001648	$985.81	$165.82K	$165.82K
5838	White Whale WHALE	$0.0002919 ₿0.00000041	-1.36	$165.46K ₿174.13	$0.0002959 ₿0.00000041	$0.000291 ₿0.00000040	$121.99 ₿2.18	$194.59K ₿246.81	$165.46K ₿174.13
5842	Shrub $SHRUB	$0.0001648	-11.09	$164.82K	$0.0001903	$0.0001649	$3.41K	$164.82K	$164.82K
5843	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001665 ₿0.000000028	-1.27	$164.8K ₿28.21	$0.0001702 ₿0.000000032	$0.0001663 ₿0.000000028	$3K ₿0.13	$164.8K ₿28.21	$164.8K ₿28.21
5846	Granary GRAIN	$0.0006849 ₿0.00000020	-1.32	$164.68K ₿48.57	$0.0007034 ₿0.00000022	$0.0006847 ₿0.00000017	$11.88 ₿0.07	$164.68K ₿48.57	$164.68K ₿48.57
5850	Smoothy SMTY	$0.001796 ₿0.000000090	0.01*	$164.29K ₿8.28	$0.001796 ₿0.000000090	$0.001779 ₿0.000000086	$283.34K ₿2.24	$179.63K ₿9.06	$164.29K ₿8.28
5852	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	10.00	$163.97K ₿12.85	$0.1761 ₿0.0000069	$0.1601 ₿0.0000058	$6.19 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5855	Chiba Wan CHIB	$0.0000008135	27.99	$162.71K	$0.0000008292	$0.0000006281	$53.84K	$162.71K	$162.71K
5856	NAOS Finance NAOS	$0.00194 ₿0.00000053	-4.43	$163.44K ₿45.16	$0.002116 ₿0.00000055	$0.001906 ₿0.00000052	$62.16K ₿0.69	$425.32K ₿117.58	$163.44K ₿45.16
5858	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.4 ₿0.00038	$39.65 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5860	MAGA VP MVP	$0.003639	-5.20	$163.15K	$0.003854	$0.00359	$788.7	$173.01K	$163.15K
5864	LULU LULU	$0.0147	4.26	$162.17K	$0.016	$0.0141	$61.07	$14.7M	$162.17K
5873	Meme TrumpCoin TRUMP	$0.000002399	-0.43	$161.35K	$0.000002409	$0.00000215	$2.91K	$164.34K	$161.35K
5874	Paper Plane PLANE	$0.001613 ₿0.00000082	-8.96	$161.34K ₿0	$0.001803 ₿0.00000098	$0.001556 ₿0.00000037	$214.9 ₿5.12	$161.34K ₿89.38	$161.34K ₿0
5875	Elexium EX	$0.0453	8.52	$161.13K	$0.04643	$0.04174	$375.34	$162.55K	$161.13K
5878	Gou GOU	$0.0001606	-7.84	$160.8K	$0.0001757	$0.0001592	$3.77K	$160.8K	$160.8K
5880	Young Boys Fan Token YBO	$0.1401 ₿0.0000065	-3.29	$160.44K ₿12.5	$0.1448 ₿0.0000071	$0.1398 ₿0.0000063	$0.41 ₿0	$700.58K ₿32.97	$160.44K ₿12.5
5883	Reality Spiral RSP	$0.0000001599	-1.42	$159.91K	$0.0000001622	$0.0000001537	$6.86K	$159.91K	$159.91K
5890	Natus Vincere Fan Token NAVI	$0.09113 ₿0.0000063	-0.01*	$159.16K ₿13.86	$0.09117 ₿0.0000068	$0.09106 ₿0.0000063	$0.89 ₿0	$455.69K ₿31.79	$159.16K ₿13.86
5891	Etica ETI	$0.0293 ₿0.0000044	1.35	$159.12K ₿15.44	$0.03171 ₿0.0000044	$0.02752 ₿0.0000040	$107.23K ₿0.04	$159.12K ₿15.44	$159.12K ₿15.44
5893	Nemo Sum NEMO	$0.0001712	5.82	$159.21K	$0.0001759	$0.0001604	$2.91K	$167.78K	$159.21K
5894	Blocto Token BLT	$0.0006754 ₿0.00000048	1.65	$158.91K ₿114.66	$0.0007122 ₿0.00000048	$0.0006616 ₿0.00000044	$48.81K ₿0.84	$243.57K ₿175.75	$158.91K ₿114.66
5895	Novatti Australian Digital Dollar AUDD	$0.6368 ₿0.0000097	-1.07	$159.38K ₿0	$0.6505 ₿0.000010	$0.6347 ₿0.0000093	$242.82 ₿0	$159.38K	$159.38K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Base Protocol BASE	$0.3298 ₿0.000073	3.46	$158.54K ₿35.25	$0.3413 ₿0.000077	$0.3053 ₿0.000069	$94.96K ₿1.76	$231.68K ₿51.52	$158.54K ₿35.25
5899	WOWO WOWO	$0.0002137	0.63	$158.5K	$0.0002218	$0.0002102	$796.36	$202.97K	$158.5K
5902	MUTATIO FLIES	$0.2837 ₿0.000044	-0.17	$158.14K ₿0	$0.2877 ₿0.000049	$0.2784 ₿0.000036	$140.37 ₿2.65	$158.14K ₿12.87	$158.14K ₿0
5904	Doge Inu DINU	$0.000000000316 ₿0.00000000000011	16.25	$157.62K ₿0	$0.00000001236 ₿0.00000000000011	$0.00000001063 ₿0.000000000000098	$160.67 ₿1.14	$157.62K ₿114.84	$157.62K ₿0
5905	Tidal Finance TIDAL	$0.00001978 ₿0.0000000043	3.62	$157.68K ₿26.31	$0.00002087 ₿0.0000000043	$0.00001866 ₿0.0000000041	$92.61K ₿1.72	$396.37K ₿84.89	$157.68K ₿26.31
5908	Bark Ruffalo by Virtuals PAWSY	$0.0001574	-3.23	$157.14K	$0.000169	$0.0001587	$627.74	$157.14K	$157.14K
5910	WECOIN WECO	$0.0000159 ₿0.0000000065	4.64	$157.05K ₿55.1	$0.00001648 ₿0.0000000073	$0.00001329 ₿0.0000000064	$1.44K ₿3.03	$158.33K ₿65.65	$157.05K ₿55.1
5912	Giddy GIDDY	$0.0001563 ₿0.000000083	0.08	$156.37K ₿83.16	$0.000158 ₿0.000000083	$0.0001562 ₿0.000000081	$810.79 ₿0.19	$156.37K ₿83.16	$156.37K ₿83.16
5920	Thales AI THALES	$0.0001558	-0.18	$155.87K	$0.0001621	$0.0001556	$1.12K	$155.87K	$155.87K
5921	Fluffington FLUFFI	$0.0001562	2.61	$156.96K	$0.0001596	$0.000149	$2.56K	$156.96K	$156.96K
5928	Oracle AI ORACLE	$0.0001766 ₿0.000000086	-1.21	$155.34K ₿85.48	$0.0001808 ₿0.00000010	$0.0001765 ₿0.000000080	$273.84 ₿6.05	$176.65K ₿87.99	$155.34K ₿85.48
5929	MollarsToken MOLLARS	$0.02226	-2.01	$154.87K	$0.02589	$0.0221	$39.55K	$183.78K	$154.87K
5936	YES YES	$2.01 ₿0.000094	0.22	$154.21K ₿8.06	$2.02 ₿0.00010	$2 ₿0.000094	$1.19 ₿0.14	$196.1K ₿9.27	$154.21K ₿8.06
5942	Magaverse MVRS	$0.0001533	-3.03	$153.37K	$0.0001614	$0.0001521	$7.75K	$153.37K	$153.37K
5946	Florence Finance Medici FFM	$0.0007394 ₿0.0000011	-2.74	$153.08K ₿97.45	$0.0007702 ₿0.0000014	$0.0007393 ₿0.0000011	$66.94 ₿4.88	$740.32K ₿1.17K	$153.08K ₿97.45
5947	Mr Mayonnaise the Cat MAYO	$0.0001528	0.86	$152.81K	$0.0001541	$0.0001496	$429.11	$152.81K	$152.81K
5948	Stronger STRNGR	$0.2766 ₿0.000018	-2.57	$152.77K ₿10.04	$0.2874 ₿0.000019	$0.2765 ₿0.000018	$213.7 ₿0.14	$2.77M ₿182.06	$152.77K ₿10.04
5951	NDX6900 NDX	$0.00002209	-1.35	$152.5K	$0.00002271	$0.00002205	$274.11	$152.5K	$152.5K
5953	OATH OATH	$0.0008947 ₿0.00000034	6.98	$153.35K ₿50.67	$0.0009331 ₿0.00000035	$0.0008363 ₿0.00000033	$7.74 ₿0.28	$153.46K ₿56.27	$153.35K ₿50.67
5954	TIME TIME	$0.0000003271	-1.97	$152.32K	$0.0000003404	$0.0000003251	$361.62	$152.32K	$152.32K
5956	Mona Arcane MONA	$0.000152	2.50	$152.04K	$0.000154	$0.0001451	$1.03K	$152.04K	$152.04K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-0.05	$151.76K ₿57.16	$0.0006228 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5963	khaokheowzoo KHEOWZOO	$0.0001515	-1.88	$151.59K	$0.0001592	$0.0001515	$526.22	$151.59K	$151.59K
5972	Deep Worm WORM	$0.0001502	-0.84	$150.21K	$0.0001543	$0.0001502	$72.17K	$150.21K	$150.21K
5973	CatSolHat SOLCAT	$0.002146	0.94	$150.15K	$0.002161	$0.002084	$35.97K	$150.15K	$150.15K
5978	ALL.ART AART	$0.00004169 ₿0.000000021	-4.23	$149.73K ₿42.76	$0.00004356 ₿0.000000021	$0.00004161 ₿0.000000020	$87.8K ₿1.41	$208.48K ₿104.78	$149.73K ₿42.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}