41结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5352	PERI Finance PERI	$0.01314 ₿0.0000019	0.56	$177.49K ₿26.35	$0.01335 ₿0.0000019	$0.0129 ₿0.0000017	$1.7K ₿0.43	$249.62K ₿37.05	$177.49K ₿26.35
5362	Teritori TORI	$0.0004754 ₿0.00000019	-5.26	$176.45K ₿52.37	$0.0005119 ₿0.00000021	$0.0004721 ₿0.00000019	$7.03 ₿0.13	$338.72K ₿110.76	$176.45K ₿52.37
5366	Beoble BBL	$0.0008201 ₿0.0000019	-10.83	$175.56K ₿265.76	$0.0009477 ₿0.0000020	$0.0008103 ₿0.0000018	$604.67K ₿83.71	$819.52K ₿1.92K	$175.56K ₿265.76
5371	Convergence CONV	$0.00004461 ₿0.000000016	-0.08	$175.15K ₿32.44	$0.0000452 ₿0.000000017	$0.00004313 ₿0.000000016	$36.64K ₿3.99	$445.65K ₿162.3	$175.15K ₿32.44
5372	DAD DAD	$0.0002391 ₿0.00000015	-0.04	$174.99K ₿100.22	$0.0002991 ₿0.00000015	$0.0002383 ₿0.00000014	$1.1K ₿4.46	$239.16K ₿150.14	$174.99K ₿100.22
5373	TokenClub TCT	$0.000302 ₿0.000000036	-0.07	$174.77K ₿20.9	$0.0003066 ₿0.000000040	$0.0002969 ₿0.000000034	$2.09K ₿0.39	$301.94K ₿36.1	$174.77K ₿20.9
5376	SYNO Finance SYNO	$0.0009994 ₿0.00000044	-3.23	$174.6K ₿18.93	$0.001051 ₿0.00000044	$0.0009988 ₿0.00000038	$2.29K ₿0.32	$799.3K ₿357.59	$174.6K ₿18.93
5378	Edgeware EDG	$0.00002508 ₿0.0000000063	-30.75	$174.42K ₿44.4	$0.00003631 ₿0.0000000068	$0.00002504 ₿0.0000000059	$3.62K ₿5.43	$185.95K ₿47.34	$174.42K ₿44.4
5380	Gaga (Pepe) GAGA	$0.000000000414 ₿0.000000000000093	-4.09	$174.15K ₿0	$0.000000000475 ₿0.00000000000013	$0.000000000413 ₿0.000000000000080	$7.1K ₿6.54	$174.15K ₿39.29	$174.15K ₿0
5381	BABYLONG $BABYLONG	$0.0000001865 ₿0.000000000026	-1.49	$174.16K ₿0	$0.000002292 ₿0.000000000027	$0.0000022 ₿0.000000000026	$3.69 ₿0.14	$174.16K ₿26.85	$174.16K ₿0
5382	Solanacorn CORN	$0.0000002508 ₿0.000000000027	-8.11	$174.12K ₿19.15	$0.0000002838 ₿0.000000000028	$0.0000002497 ₿0.000000000020	$1.68K ₿0.2	$174.12K ₿19.15	$174.12K ₿19.15
5384	chaos and disorder CHAOS	$0.0001744	-6.86	$174K	$0.0002551	$0.0001694	$123.53K	$174K	$174K
5387	COMDEX CMDX	$0.0009268 ₿0.00000049	-4.05	$173.69K ₿81.67	$0.0009908 ₿0.00000049	$0.0009183 ₿0.00000048	$42.3 ₿0.28	$179.09K ₿92.53	$173.69K ₿81.67
5389	Marine Moguls MOGUL	$94.31	-5.54	$173.44K	$99.84	$93.05	$725.71	$941.37K	$173.44K
5391	Smart Valor VALOR	$0.002803 ₿0.0000033	-9.93	$173.1K ₿171.34	$0.003335 ₿0.0000034	$0.002804 ₿0.0000033	$23.61K ₿6.73	$210.33K ₿252.54	$173.1K ₿171.34
5396	TOP PROTOCOL TOP	$0.02705	2.13	$172.64K	$0.02705	$0.02646	$2.64	$172.64K	$172.64K
5397	EML Protocol EML	$0.000114 ₿0.0000037	-7.65	$172.27K ₿148.62	$0.0001266 ₿0.0000038	$0.0001117 ₿0.0000035	$6.76K ₿0.31	$228.16K ₿7.48K	$172.27K ₿148.62
5399	Axe Cap AXE	$0.1719 ₿0.000019	-0.46	$171.98K ₿19.03	$0.1735 ₿0.000021	$0.1703 ₿0.000019	$263.47 ₿3.75	$171.98K ₿19.03	$171.98K ₿19.03
5402	AicroStrategy AISTR	$0.0001556	-24.89	$171.36K	$0.0002072	$0.0001481	$2.43K	$171.36K	$171.36K
5408	Metafluence METO	$0.00009529 ₿0.000000014	0.57	$171.18K ₿0	$0.00009563 ₿0.000000014	$0.00009391 ₿0.000000013	$87.22K ₿2.47	$456.49K ₿67.25	$171.18K ₿0
5409	Wall Street Games WSG	$0.000706 ₿0.00000054	-0.14	$170.88K ₿0	$0.0007554 ₿0.00000061	$0.0006302 ₿0.00000054	$8.26K ₿1.41	$317.37K ₿272.92	$170.88K ₿0
5411	AI PIN AI	$0.002224 ₿0.0000015	-0.37	$170.82K ₿36.68	$0.00224 ₿0.0000017	$0.002207 ₿0.0000015	$4.06 ₿1.08	$222.46K ₿158.76	$170.82K ₿36.68
5413	Blockchain Monster Hunt BCMC	$0.000722 ₿0.000000099	-2.36	$170.56K ₿23.03	$0.0007635 ₿0.00000010	$0.000709 ₿0.000000095	$2.29K ₿0.24	$722.28K ₿97.54	$170.56K ₿23.03
5416	Linpuss LPUSS	$0.00017	-0.58	$170.06K	$0.0001825	$0.0001671	$579.68	$170.06K	$170.06K
5419	mevETH MEVETH	$1,992.6 ₿0.051	-0.51	$169.75K ₿472.57	$2,002.72 ₿0.052	$1,992.6 ₿0.051	$54.96 ₿0	$169.75K ₿472.57	$169.75K ₿472.57
5421	Holyheld MOVE	$0.01994 ₿0.0000012	0	$169.4K ₿10.48	$0	$0	$7.44 ₿0	$198.79K ₿12.3	$169.4K ₿10.48
5428	Otto $OTTO	$0.000168	-7.35	$168.1K	$0.0001813	$0.0001671	$447.45	$168.1K	$168.1K
5430	Virtu by Virtuals VIRTU	$0.0001679	-5.98	$167.75K	$0.0001908	$0.0001685	$886.69	$167.75K	$167.75K
5431	All Your Base AYB	$0.00000008419 ₿0.000000000047	-7.17	$167.81K ₿0	$0.00000009145 ₿0.000000000050	$0.00000008358 ₿0.000000000045	$250.03 ₿2.26	$167.81K ₿94.58	$167.81K ₿0
5432	Grai GRAI	$0.8364 ₿0.000014	-4.28	$167.19K ₿81.5	$0.8929 ₿0.000014	$0.8307 ₿0.000013	$7.04K ₿4.19	$167.19K ₿81.5	$167.19K ₿81.5
5433	OMEGA OMEGA	$0.0001669	-33.35	$166.94K	$0.0002504	$0.0001644	$2.8K	$166.94K	$166.94K
5435	OpenDAO SOS	$0.000000004173 ₿0.00000000000057	-0.53	$166.5K ₿22.83	$0.00000000427 ₿0.00000000000060	$0.000000003804 ₿0.00000000000056	$119.57K ₿9.08	$417.33K ₿57.23	$166.5K ₿22.83
5436	Interport Token ITP	$0.004764 ₿0.0000084	0.76	$166.39K ₿66.32	$0.7224 ₿0.0000087	$0.6761 ₿0.0000081	$259.69 ₿0.46	$714.61K ₿1.27K	$166.39K ₿66.32
5437	Flat Earth FLAT	$0.000207	-7.76	$166.35K	$0.0002249	$0.0002137	$0.04	$166.35K	$166.35K
5441	NOOT (Ordinals) NOOT	$0.0001659 ₿0.000000053	-7.85	$165.99K ₿54.55	$0.00019 ₿0.000000078	$0.0001647 ₿0.000000030	$2.31K ₿9.88	$165.99K ₿54.55	$165.99K ₿54.55
5442	Blu $BLU	$0.0001655	0.05	$165.64K	$0.0001699	$0.0001639	$121.96K	$165.64K	$165.64K
5446	OATH OATH	$0.0009646 ₿0.00000034	-3.33	$165.36K ₿50.67	$0.001026 ₿0.00000035	$0.000956 ₿0.00000033	$8.94 ₿0.28	$165.52K ₿56.27	$165.36K ₿50.67
5447	The Professor LAB	$0.0001645	-1.34	$165.2K	$0.0001878	$0.0001645	$1.62K	$165.2K	$165.2K
5450	Code Token CODE	$0.0000001629	-5.61	$164.63K	$0.0000001735	$0.0000001617	$897.9	$164.63K	$164.63K
5451	Curtis CURTIS	$0.0001644	-9.89	$164.42K	$0.0001826	$0.0001617	$440.19	$164.42K	$164.42K
5454	WOWO WOWO	$0.0002208	-3.63	$163.58K	$0.0002296	$0.0002199	$50.42	$209.47K	$163.58K
5455	Shih Tzu SHIH	$0.000000000163 ₿0.000000000000011	-5.21	$163.1K ₿11.48	$0.000000000173 ₿0.000000000000011	$0.000000000162 ₿0.000000000000010	$3.56 ₿0.16	$163.1K ₿11.48	$163.1K ₿11.48
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.0198 ₿0.00000023	$0.01395 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Restake Finance RSTK	$0.004261 ₿0.0000017	-6.41	$163.03K ₿40.99	$0.004553 ₿0.0000019	$0.004228 ₿0.0000018	$143.41 ₿0.83	$426.15K ₿181.32	$163.03K ₿40.99
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.75 ₿0.00038	$30.4 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5462	Element 280 ELMNT	$0.00000005591	-1.27	$162.37K	$0.00000006442	$0.000000056	$2.23K	$162.37K	$162.37K
5463	Naitzsche NAI	$0.0001612	-13.25	$162.12K	$0.0001963	$0.0001616	$3.6K	$162.12K	$162.12K
5466	SUINAMI NAMI	$0.00001612	-6.61	$161.23K	$0.00001781	$0.00001582	$63.91	$161.23K	$161.23K
5467	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1205 ₿0.0000014	$0.1188 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5471	Shezmu SHEZMU	$0.1199 ₿0.00012	-12.07	$160.32K ₿27.2	$0.1364 ₿0.00015	$0.1172 ₿0.00011	$1.48K ₿2.03	$172.88K ₿53.42	$160.32K ₿27.2
5473	Nonja NONJA	$0.0001599	-8.23	$159.97K	$0.0001745	$0.0001588	$697.28	$159.97K	$159.97K
5476	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01228 ₿0.00000014	$0.01018 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	Smoothy SMTY	$0.001743 ₿0.000000090	-0.28	$159.43K ₿8.28	$0.001764 ₿0.000000090	$0.001725 ₿0.000000086	$279.25K ₿2.24	$174.32K ₿9.06	$159.43K ₿8.28
5479	Biaoqing BIAO	$0.0001592	-4.26	$159.29K	$0.0001919	$0.0001592	$30.06K	$159.29K	$159.29K
5483	Banjo BANJO	$0.0001577	-42.27	$158.57K	$0.0002733	$0.0001489	$12.02K	$158.57K	$158.57K
5484	Plasma Finance PPAY	$0.0001669 ₿0.000000022	-2.81	$158.57K ₿21.17	$0.0001721 ₿0.000000022	$0.0001668 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5485	Aperture Finance APTR	$0.001744	-6.15	$158.53K	$0.0019	$0.001743	$70.47K	$1.74M	$158.53K
5486	CatSolHat SOLCAT	$0.002264	-6.45	$158.46K	$0.002809	$0.002261	$27.01K	$158.46K	$158.46K
5487	Assimilate SIM	$0.001956	-5.53	$158.39K	$0.002111	$0.001936	$375.75	$174.05K	$158.39K
5488	NFTBooks NFTBS	$0.000000002446 ₿0.00000000000038	-5.23	$158.37K ₿26.2	$0.000000002627 ₿0.00000000000041	$0.000000002418 ₿0.00000000000038	$200.66 ₿0.44	$244.63K ₿38.8	$158.37K ₿26.2
5492	suwi SUWI	$0.0001577	-32.78	$157.7K	$0.0002529	$0.0001574	$24.17K	$157.7K	$157.7K
5495	Leverj Gluon L2	$0.0007164 ₿0.000000046	-0.93	$157.29K ₿11.21	$0.0007257 ₿0.000000048	$0.0007099 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5498	Moonwell Apollo MFAM	$0.0002612 ₿0.000000027	-4.34	$157.17K ₿14.63	$0.000282 ₿0.000000029	$0.0002584 ₿0.000000027	$11.52 ₿0.05	$261.21K ₿27.32	$157.17K ₿14.63
5501	BAKKT BAKKT	$0.000156	-15.71	$156.78K	$0.0001859	$0.0001554	$6.38K	$156.78K	$156.78K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003964 ₿0.000000048	$0.003964 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Novatti Australian Digital Dollar AUDD	$0.6238 ₿0.0000097	-0.93	$156.11K ₿0	$0.642 ₿0.000010	$0.6215 ₿0.0000093	$3.37K ₿0	$156.11K	$156.11K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.78 ₿0.000069	$0.7884 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5517	tobi TOBI	$0.0001547	-27.44	$155.26K	$0.0002141	$0.0001514	$10.7K	$155.26K	$155.26K
5518	Elonia Trump ELONIA	$0.000002259	-15.28	$155.18K	$0.000002789	$0.000002259	$469.53	$155.18K	$155.18K
5519	Groyper GROYPER	$0.001669	-7.04	$155.3K	$0.001799	$0.001657	$38.04	$155.3K	$155.3K
5523	O3 Swap O3	$0.00433 ₿0.00000060	3.51	$154.65K ₿21.49	$0.004773 ₿0.00000070	$0.004066 ₿0.00000057	$16.6K ₿5.97	$186.95K ₿25.19	$154.65K ₿21.49
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007331 ₿0.000000088	$0.006404 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	BitCone CONE	$0.0000002667 ₿0.000000000077	-29.54	$153.72K ₿45.96	$0.0000003974 ₿0.000000000082	$0.0000002553 ₿0.000000000077	$4.02K ₿0.15	$159.12K ₿47.18	$153.72K ₿45.96
5530	MoonBag MBAG	$0.00000215	-11.72	$153.68K	$0.000002439	$0.000002139	$682.17	$164.06K	$153.68K
5531	Legia Warsaw Fan Token LEG	$0.1649 ₿0.0000059	-1.79	$153.54K ₿12.85	$0.1696 ₿0.0000069	$0.165 ₿0.0000058	$4.37 ₿0	$824.63K ₿29.72	$153.54K ₿12.85
5532	ClubMoon CLUBMOON	$0.0001812	-6.94	$153.45K	$0.0002045	$0.0001761	$1.14K	$153.45K	$153.45K
5533	Bonkey BONKEY	$0.0001722	-8.38	$153.38K	$0.00019	$0.0001715	$474.32	$153.38K	$153.38K
5537	Doug the Duck DOUG	$0.0001522	2.50	$152.13K	$0.0001752	$0.0001263	$9.45K	$152.13K	$152.13K
5542	bloXmove (ERC20) BLXM	$0.009021 ₿0.0000030	11.92	$152.21K ₿51.35	$0.009067 ₿0.0000030	$0.007902 ₿0.0000027	$499.97 ₿5.51	$450.76K ₿152.06	$152.21K ₿51.35
5545	AIMERICA UAI	$0.0001512	-6.82	$150.92K	$0.0001723	$0.0001506	$2.37	$150.92K	$150.92K
5546	Rewardable REWARD	$0.0006112	-32.17	$151.67K	$0.000925	$0.0004366	$2.43K	$612.09K	$151.67K
5547	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5549	MERO Mercury Coin MERO	$0.0001507	-5.37	$150.93K	$0.0001594	$0.0001487	$31.44	$150.93K	$150.93K
5558	DT Inu DTI	$0.0001496	-0.11	$149.68K	$0.0001504	$0.0001489	$22.3K	$149.68K	$149.68K
5560	AI ROCKET by Virtuals ROCKET	$0.0002401	-9.33	$149.37K	$0.0002754	$0.0002395	$13.98	$239.82K	$149.37K
5561	ArthSwap ARSW	$0.0001506 ₿0.000000025	-9.61	$149.13K ₿24.52	$0.0001666 ₿0.000000025	$0.0001505 ₿0.000000024	$113.64 ₿0.15	$149.13K ₿25.7	$149.13K ₿24.52
5567	yap YAP	$0.0001474	-3.89	$147.84K	$0.0001679	$0.0001472	$107.63	$147.84K	$147.84K
5568	Tate Terminal TATE	$0.0001478	-2.30	$147.8K	$0.0001765	$0.0001469	$5.04K	$147.8K	$147.8K
5569	Illumicati MILK	$0.000000002767 ₿0.00000000000022	-0.65	$147.63K ₿12.03	$0.000000002786 ₿0.00000000000022	$0.000000002749 ₿0.00000000000022	$65.98 ₿0.02	$193.42K ₿15.76	$147.63K ₿12.03
5570	BUU BUU	$0.0001478	89.17	$147.62K	$0.0001707	$0.00007674	$17.18K	$147.62K	$147.62K
5575	Good Morning! GM	$0.0001463	-8.08	$147.05K	$0.0001646	$0.0001452	$858.71	$147.05K	$147.05K
5579	LUCI LUCI	$0.0001472	-4.23	$146.88K	$0.0001633	$0.0001469	$2.08K	$146.88K	$146.88K
5581	Natus Vincere Fan Token NAVI	$0.08406 ₿0.0000063	-8.36	$146.79K ₿13.86	$0.09173 ₿0.0000068	$0.08404 ₿0.0000063	$9.11 ₿0	$420.28K ₿31.79	$146.79K ₿13.86
5586	MELD MELD	$0.00003659 ₿0.00000025	-17.27	$146.11K ₿956.96	$0.00004423 ₿0.00000027	$0.00003482 ₿0.00000024	$70.03 ₿2.28	$146.11K ₿1.01K	$146.11K ₿956.96
5591	Nothing VOID	$0.0001457	-11.38	$145.92K	$0.0001651	$0.0001448	$8.35K	$145.92K	$145.92K
5592	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002652 ₿0.000000032	$0.002428 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5593	RadioShack RADIO	$0.00004228 ₿0.0000000083	-4.51	$145.39K ₿28.59	$0.00004547 ₿0.0000000093	$0.00004199 ₿0.0000000082	$115.65 ₿0.09	$607.51K ₿119.46	$145.39K ₿28.59
5594	IMMORTAL.COM IMMORTAL	$0.0001452	-0.10	$145.23K	$0.0001453	$0.0001452	$2.36	$145.23K	$145.23K
5595	ALVA AA	$14.7 ₿0.014	-0.96	$145.22K ₿142.34	$15.14 ₿0.015	$14.66 ₿0.013	$1.3K ₿0.31	$279.28K ₿273.74	$145.22K ₿142.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}