41结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5469	CatSolHat SOLCAT	$0.002544	1.77	$178.42K	$0.002552	$0.002396	$40.29K	$178.42K	$178.42K
5472	Cheyenne CHEYENNE	$0.0001796	-7.47	$178.01K	$0.0001949	$0.0001798	$2.78K	$178.01K	$178.01K
5485	Aurora AURORA	$0.0001758	0.66	$176.75K	$0.0001783	$0.000168	$251.97	$176.75K	$176.75K
5489	Lyra Finance LYRA	$0.0002808 ₿0.0000017	0.40	$175.13K ₿1.42K	$0.0002823 ₿0.0000018	$0.0002712 ₿0.0000017	$2.71 ₿0.75	$280.82K ₿1.78K	$175.13K ₿1.42K
5498	Shrub $SHRUB	$0.0001744	-0.01*	$174.34K	$0.0001774	$0.0001704	$1.34K	$174.34K	$174.34K
5500	Blastar BLAST	$0.0000001935 ₿0.000000000024	-5.62	$174.64K ₿22.35	$0.0000002068 ₿0.000000000030	$0.0000001935 ₿0.000000000022	$208.86 ₿0.74	$194.04K ₿24.83	$174.64K ₿22.35
5501	Corgi CORGI	$0.0001742	-2.07	$174.22K	$0.0001782	$0.0001692	$22.85	$174.22K	$174.22K
5502	John the Coin JOHN	$0.0001838	-0.87	$174.09K	$0.0001866	$0.0001835	$10.59K	$174.09K	$174.09K
5503	LOCGame $LOCG	$0.001228 ₿0.000000095	1.49	$173.97K ₿13.48	$0.001548 ₿0.00000011	$0.001194 ₿0.000000095	$11.55K ₿0.92	$184.27K ₿14.43	$173.97K ₿13.48
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004494 ₿0.000000048	$0.004494 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	IMMORTAL.COM IMMORTAL	$0.0001728	-0.64	$173.78K	$0.0001758	$0.0001716	$7.27	$173.78K	$173.78K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.55 ₿0.000069	$0.8939 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	AIMERICA UAI	$0.0001731	-1.23	$172.79K	$0.0001759	$0.0001687	$144.09	$172.79K	$172.79K
5512	Build BUILD	$0.00000037	-2.27	$172.75K	$0.0000003799	$0.0000003626	$174.22	$370.02K	$172.75K
5513	Golden Kappa GKAPPA	$0.0000002217	0.02	$172.49K	$0.0000002223	$0.0000002149	$437.89	$172.49K	$172.49K
5516	Shibashootout $SHIBASHOOT	$0.00007823	4.41	$172.13K	$0.00008003	$0.00007318	$362.07	$172.13K	$172.13K
5519	Interport Token ITP	$0.004917 ₿0.0000084	-2.56	$171.73K ₿66.32	$0.005051 ₿0.0000087	$0.004901 ₿0.0000081	$47.09 ₿0.46	$737.56K ₿1.27K	$171.73K ₿66.32
5521	Oddz ODDZ	$0.001918 ₿0.00000027	5.14	$171.49K ₿24.94	$0.001923 ₿0.00000030	$0.0018 ₿0.00000027	$114.65K ₿4.16	$191.81K ₿27.9	$171.49K ₿24.94
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008312 ₿0.000000088	$0.007261 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	ROD.AI RODAI	$0.000000003112 ₿0.00000000000042	1.31	$170.55K ₿0	$0.00000000315 ₿0.00000000000042	$0.00000000306 ₿0.00000000000034	$76.94K ₿3.5	$215.85K ₿29.59	$170.55K ₿0
5533	Paper Plane PLANE	$0.001699 ₿0.00000082	-2.23	$169.95K ₿0	$0.002239 ₿0.00000098	$0.001624 ₿0.00000037	$104.02 ₿5.12	$169.95K ₿89.38	$169.95K ₿0
5538	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5539	MELD MELD	$0.00004233 ₿0.00000025	-3.42	$169.36K ₿956.96	$0.00004389 ₿0.00000027	$0.00004212 ₿0.00000024	$84.68 ₿2.28	$169.36K ₿1.01K	$169.36K ₿956.96
5541	Code Token CODE	$0.0000001671	-4.26	$168.86K	$0.0000001746	$0.0000001661	$23.12	$168.86K	$168.86K
5544	InfinityBit Token IBIT	$0.00004703 ₿0.000000012	8.54	$168.26K ₿45.39	$0.00004716 ₿0.000000013	$0.00004144 ₿0.000000011	$24.97 ₿0.49	$168.65K ₿68.28	$168.26K ₿45.39
5549	Ruri - Truth Terminal's Crush RURI	$0.0001678	-9.94	$168.65K	$0.0001873	$0.0001491	$6.79K	$168.65K	$168.65K
5550	Element 280 ELMNT	$0.00000005698	-0.01*	$167.64K	$0.00000005699	$0.00000005695	$4.7K	$167.64K	$167.64K
5552	MAGA VP MVP	$0.003753	-3.40	$167.35K	$0.003885	$0.003505	$10.74	$178.27K	$167.35K
5554	Obi PNut Kenobi OPK	$0.0001671	-3.08	$167.27K	$0.0001784	$0.0001621	$9.32K	$167.27K	$167.27K
5557	Fluffington FLUFFI	$0.0001655	-8.57	$166.33K	$0.0001856	$0.0001626	$14.18K	$166.33K	$166.33K
5558	The Professor LAB	$0.0001662	5.73	$166.21K	$0.0001678	$0.0001523	$1.01K	$166.21K	$166.21K
5559	Starbot STAR	$0.02216 ₿0.0000050	1.24	$166.21K ₿37.69	$0.02219 ₿0.0000053	$0.02175 ₿0.0000050	$174.62 ₿0.17	$221.61K ₿50.26	$166.21K ₿37.69
5561	Bro the cat BRO	$0.0001654	-0.88	$166.17K	$0.0001668	$0.0001591	$1.04K	$166.17K	$166.17K
5563	Sharki SHARKI	$0.0001678	7.54	$166.06K	$0.0001692	$0.0001418	$2.8K	$166.06K	$166.06K
5572	Concave CNV	$0.4156 ₿0.00036	-0.01	$165.74K ₿100.15	$0.4157 ₿0.00038	$0.4156 ₿0.00036	$144.99 ₿0.31	$500.9K ₿444.4	$165.74K ₿100.15
5573	Mr Mayonnaise the Cat MAYO	$0.0001656	1.16	$165.63K	$0.000168	$0.0001583	$747.83	$165.63K	$165.63K
5575	Nothing VOID	$0.0001656	3.15	$165.57K	$0.0001743	$0.00016	$16.88K	$165.57K	$165.57K
5576	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.49	$165.5K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$202.46 ₿0.14	$165.5K ₿26.85	$165.5K ₿0
5579	Grai GRAI	$0.9842 ₿0.000014	0.05	$165.56K ₿81.5	$0.9883 ₿0.000014	$0.9757 ₿0.000013	$9.7K ₿4.19	$165.56K ₿81.5	$165.56K ₿81.5
5580	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.1909 ₿0.0000020	$0.1741 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5582	FREGO FREGO	$0.0001807	-10.06	$164.9K	$0.0002009	$0.0001774	$2.2K	$164.9K	$164.9K
5590	Teritori TORI	$0.0004389 ₿0.00000019	-6.14	$164.79K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.6K ₿0.13	$316.64K ₿110.76	$164.79K ₿52.37
5591	Agent Rogue ROGUE	$0.0001642	-15.07	$166.44K	$0.0002011	$0.000165	$6.35K	$166.44K	$166.44K
5592	SUICY the Seal SUICY	$0.0001644	6.90	$165.26K	$0.0001736	$0.0001433	$6.3K	$165.26K	$165.26K
5596	Dagknight Dog DOGK	$0.00004813	-16.49	$163.97K	$0.00007749	$0.00004593	$7.35K	$163.97K	$163.97K
5598	FECES FECES	$0.0002305	-0.14	$163.27K	$0.000232	$0.0002246	$559.59	$172.78K	$163.27K
5604	Smart Valor VALOR	$0.002632 ₿0.0000033	7.99	$162.51K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$73.28K ₿6.73	$197.46K ₿252.54	$162.51K ₿171.34
5605	White Whale WHALE	$0.0002662 ₿0.00000041	3.28	$162.27K ₿174.13	$0.0002675 ₿0.00000041	$0.000251 ₿0.00000040	$948.78 ₿2.18	$175.62K ₿246.81	$162.27K ₿174.13
5610	Thales AI THALES	$0.0001622	9.66	$162.12K	$0.0001834	$0.0001479	$9.45K	$162.12K	$162.12K
5613	Comsats CSAS	$0.0001617 ₿0.00000015	-12.56	$161.76K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$12.1K ₿11.31	$161.76K ₿153.5	$161.76K ₿153.5
5615	TOP PROTOCOL TOP	$0.02514	-0.39	$161.08K	$0.02543	$0.02498	$13.84	$161.08K	$161.08K
5616	SAFE DEAL SFD	$0.004686 ₿0.0000052	-0.20	$160.73K ₿180.01	$0.004699 ₿0.0000053	$0.003612 ₿0.0000052	$1.06 ₿0.38	$160.85K ₿180.14	$160.73K ₿180.01
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Convergence CONV	$0.00004066 ₿0.000000016	-0.58	$159.83K ₿32.44	$0.00004097 ₿0.000000017	$0.00004021 ₿0.000000016	$47.46K ₿3.99	$406.67K ₿162.3	$159.83K ₿32.44
5623	Bonk On Base BONK	$0.000000001596	-7.59	$159.63K	$0.000000001734	$0.000000001583	$842.52	$159.63K	$159.63K
5625	CUPSEY CUPSEY	$0.0001595	-3.28	$159.47K	$0.0001655	$0.0001576	$1.1K	$159.47K	$159.47K
5626	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	4.27	$159.44K ₿26.31	$0.00002027 ₿0.0000000043	$0.00001821 ₿0.0000000041	$12.41K ₿1.72	$400.81K ₿84.89	$159.44K ₿26.31
5627	Novatti Australian Digital Dollar AUDD	$0.6367 ₿0.0000097	1.63	$159.37K ₿0	$0.638 ₿0.000010	$0.6233 ₿0.0000093	$1.07K ₿0	$159.37K	$159.37K ₿0
5628	AicroStrategy AISTR	$0.0001448	-11.63	$159.31K	$0.0001704	$0.0001393	$2.46K	$159.31K	$159.31K
5630	PlanetWatch PLANETS	$0.00003534 ₿0.000000024	1.72	$159.05K ₿62.79	$0.00003529 ₿0.000000024	$0.00003364 ₿0.000000023	$43.86 ₿0.83	$159.06K ₿12.97	$159.05K ₿62.79
5633	Badmad Robots METAL	$0.0002026 ₿0.00000073	-6.84	$158.15K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$17.4K ₿7.24	$557.21K ₿2.02K	$158.15K ₿529.52
5635	GemLink GLINK	$0.001549 ₿0.00000021	-1.40	$157.86K ₿18.23	$0.001577 ₿0.00000023	$0.00152 ₿0.00000021	$50.7 ₿0	$247.85K ₿34.09	$157.86K ₿18.23
5637	Fabwelt WELT	$0.0007329 ₿0.00000018	-1.65	$157.64K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$34.41K ₿7.73	$366.5K ₿94	$157.64K ₿40.43
5642	Derby Stars RUN DSRUN	$0.000644 ₿0.00000067	-4.30	$157.02K ₿57.16	$0.0728 ₿0.00000077	$0.05996 ₿0.00000064	$6.08 ₿1.13	$322.02K ₿326.88	$157.02K ₿57.16
5643	Eve AI EVEAI	$0.001813 ₿0.0000013	-1.46	$157K ₿120.77	$0.001839 ₿0.0000013	$0.00178 ₿0.0000013	$173.32 ₿1.18	$157K ₿120.77	$157K ₿120.77
5646	BAKKT BAKKT	$0.0001566	-2.21	$157.41K	$0.0001616	$0.0001544	$3.34K	$157.41K	$157.41K
5649	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Ideaology IDEA	$0.000312 ₿0.000000050	41.33	$156.02K ₿28.64	$0.0004091 ₿0.000000051	$0.0002207 ₿0.000000044	$63.3K ₿9.74	$156.02K ₿24.96	$156.02K ₿28.64
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1076 ₿0.0000011	$0.1029 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.20	$155.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$216.33 ₿0.02	$165.07K ₿76.51	$155.68K ₿75.31
5658	OATH OATH	$0.0009072 ₿0.00000034	-1.30	$155.5K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$40.02 ₿0.28	$155.61K ₿56.27	$155.5K ₿50.67
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007397 ₿0.00000000079	$0.00006878 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4408 ₿0.0000047	$0.423 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Plasma Finance PPAY	$0.0001622 ₿0.000000022	-1.86	$154.16K ₿21.17	$0.0001655 ₿0.000000022	$0.000162 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5674	Cros CROS	$0.0008159	3.10	$153.81K	$0.0008398	$0.0007607	$282.32K	$815.94K	$153.81K
5678	TiFi TIFI	$0.000000002813 ₿0.00000000000040	-0.51	$152.78K ₿27.73	$0.000000002964 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$15.28K ₿2.24	$2.03M ₿324.93	$152.78K ₿27.73
5680	Cleopatra CLEO	$5.29 ₿0.0014	0.18	$152.7K ₿0	$161.74 ₿0.0017	$134.96 ₿0.0014	$20.48 ₿1.33	$984.65K ₿74.84	$152.7K ₿0
5684	Razor Network RAZOR	$0.0002716 ₿0.00000011	1.20	$152.44K ₿64.53	$0.0002716 ₿0.00000011	$0.0002657 ₿0.00000011	$3.03 ₿0.67	$271.63K ₿115	$152.44K ₿64.53
5688	Suiman SUIMAN	$0.0001512	-6.28	$152.19K	$0.0001772	$0.0001472	$3.34K	$152.19K	$152.19K
5689	Smoothy SMTY	$0.001663 ₿0.000000090	-0.72	$152.61K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$272.15K ₿2.24	$166.86K ₿9.06	$152.61K ₿8.28
5691	Mona Arcane MONA	$0.000152	-3.56	$152.77K	$0.0001582	$0.0001466	$901.25	$152.77K	$152.77K
5696	BoringDAO BORING	$0.00008839 ₿0.000000060	-13.55	$151.72K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$10.67K ₿9.16	$151.72K ₿95.49	$151.72K ₿95.49
5697	Kambria KAT	$0.00009548 ₿0.000000012	-3.15	$151.07K ₿19.62	$0.00009859 ₿0.000000012	$0.00009484 ₿0.000000012	$28.56 ₿0.01	$241.39K ₿31.34	$151.07K ₿19.62
5698	COMDEX CMDX	$0.0008022 ₿0.00000049	11.53	$151.14K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$214.55 ₿0.28	$155.83K ₿92.53	$151.14K ₿81.67
5699	Elmo ELMO	$0.0005067 ₿0.000000091	-5.33	$150.74K ₿30.37	$0.0005358 ₿0.000000096	$0.0005035 ₿0.000000090	$300.47 ₿0.1	$150.74K ₿28.55	$150.74K ₿30.37
5706	Aletheia ALETHEIA	$0.0001503	-2.18	$151.02K	$0.000163	$0.0001476	$7.02K	$151.02K	$151.02K
5707	Swarm Fund SWM	$0.00191 ₿0.00000027	1.83	$150.29K ₿21.45	$0.02565 ₿0.00000027	$0.02474 ₿0.00000026	$1.82 ₿0.05	$191.07K ₿27.27	$150.29K ₿21.45
5708	Goatseus Act II GOATSEUS	$0.00015	59.57	$150.05K	$0.001224	$0.00004	$177.85K	$150.05K	$150.05K
5714	Restake Finance RSTK	$0.003911 ₿0.0000017	0.95	$149.65K ₿40.99	$0.00393 ₿0.0000019	$0.003871 ₿0.0000018	$53 ₿0.83	$391.19K ₿181.32	$149.65K ₿40.99
5716	@DOGE @DOGE	$0.0001494	-1.88	$149.45K	$0.0001523	$0.0001449	$238.52	$149.45K	$149.45K
5719	Dyad DYAD	$0.9994	-0.11	$149.3K	$1	$0.999	$5.05K	$149.3K	$149.3K
5720	Ember Sword EMBER	$0.0008707	-1.42	$149.05K	$0.0008832	$0.0007708	$12.03K	$2.17M	$149.05K
5721	Natus Vincere Fan Token NAVI	$0.08521 ₿0.0000063	1.69	$148.82K ₿13.86	$0.08531 ₿0.0000068	$0.08287 ₿0.0000063	$5.22 ₿0	$426.08K ₿31.79	$148.82K ₿13.86
5723	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,906.31 ₿0.052	$4,650.84 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5727	RadioShack RADIO	$0.00004301 ₿0.0000000083	-1.71	$147.9K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$22.18 ₿0.09	$617.98K ₿119.46	$147.9K ₿28.59
5731	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8499 ₿0.0000090	$0.7947 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5737	DOGWIFHOOD WIF	$0.0001469 ₿0.00000010	0.41	$146.76K ₿109.22	$0.0001917 ₿0.00000011	$0.0001445 ₿0.00000010	$1.07K ₿10.76	$146.76K ₿109.22	$146.76K ₿109.22
5740	Verox VRX	$6.48 ₿0.00069	2.64	$146.52K ₿15.66	$6.61 ₿0.00077	$6.3 ₿0.00066	$10.76K ₿0.62	$307.43K ₿32.85	$146.52K ₿15.66
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01556 ₿0.00000016	$0.01486 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}