41结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5662	Doge Mascot Shibu SHIBU	$0.0001957	6.07	$195.67K	$0.0001957	$0.0001786	$9.33K	$195.67K	$195.67K
5663	Terminal TERMINAL	$0.0002445	0.32	$195.62K	$0.0002503	$0.0002325	$662.19	$244.56K	$195.62K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008806 ₿0.00000000079	$0.00008188 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Gou GOU	$0.0001944	12.27	$194.49K	$0.0001946	$0.0001662	$2.54K	$194.49K	$194.49K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5248 ₿0.0000047	$0.5036 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.00358 ₿0.000000032	$0.003277 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5672	Ripio Credit Network RCN	$0.0003636 ₿0.000000040	0.36	$193.07K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$238.4 ₿0.01	$363.67K ₿40.85	$193.07K ₿21.68
5675	Lil Brett LILB	$0.0001926	6.56	$192.82K	$0.0001929	$0.0001764	$568.45	$192.82K	$192.82K
5676	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001746 ₿0.000000015	$0.001457 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5679	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5680	DT Inu DTI	$0.0001922	-2.07	$192.21K	$0.0001963	$0.0001921	$18.26K	$192.21K	$192.21K
5681	Dechat DECHAT	$0.05175 ₿0.000027	9.23	$191.93K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$139.36K ₿158.8	$1.3M ₿678.05	$191.93K ₿100.41
5682	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5686	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5687	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.0894 ₿0.00000080	$0.08576 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5689	BitciX BTX	$0.00789	-5.99	$190.25K	$0.008663	$0.007922	$86.95K	$6.14M	$190.25K
5692	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02299 ₿0.00000020	$0.02009 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5694	GOON GOON	$0.00019	-13.98	$190.06K	$0.0002309	$0.0001827	$2.97K	$190.06K	$190.06K
5702	NIKITA by Virtuals NIKITA	$0.0001887	-1.37	$188.27K	$0.000204	$0.0001772	$1.61K	$188.27K	$188.27K
5706	Satoxcoin SATOX	$0.00005157 ₿0.0000000065	-16.04	$188.04K ₿22.35	$0.00006313 ₿0.0000000070	$0.00005335 ₿0.0000000062	$29.42K ₿0.17	$188.74K ₿22.44	$188.04K ₿22.35
5707	Idena IDNA	$0.002297 ₿0.00000053	1.38	$187.6K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.43K ₿0.86	$187.64K	$187.6K ₿34.95
5711	1ART 1ART	$0.0005946 ₿0.00000013	9.51	$188.17K ₿30.77	$0.0006016 ₿0.00000014	$0.0005429 ₿0.00000013	$2.4K ₿0.43	$278.99K	$188.17K ₿30.77
5712	Shrub $SHRUB	$0.000187	0.30	$186.98K	$0.0001899	$0.0001796	$1.34K	$186.98K	$186.98K
5719	Nerva XNV	$0.009759 ₿0.00000058	0.58	$185.91K ₿10.96	$0.009795 ₿0.00000059	$0.009659 ₿0.00000049	$6.05 ₿0.01	$185.93K ₿10.96	$185.91K ₿10.96
5720	MAGA VP MVP	$0.004167	3.20	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5722	MineTard AI MTARD	$0.0001854	3.98	$185.31K	$0.0001854	$0.00016	$5.99K	$185.31K	$185.31K
5723	NOT A CULT CULT	$0.0001853	0.82	$185.31K	$0.0001895	$0.0001762	$29.86	$185.31K	$185.31K
5725	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000185	-0.31	$184.89K	$0.00000187	$0.00000174	$884.91	$184.89K	$184.89K
5726	ALL.ART AART	$0.00005127 ₿0.000000021	-6.55	$184.13K ₿42.76	$0.00005488 ₿0.000000021	$0.00005003 ₿0.000000020	$28.39K ₿1.41	$256.37K ₿104.78	$184.13K ₿42.76
5731	chaos and disorder CHAOS	$0.0001831	-8.20	$183.13K	$0.0002076	$0.0001811	$10.43K	$183.13K	$183.13K
5732	MollarsToken MOLLARS	$0.02624	12.38	$182.75K	$0.02704	$0.02188	$51.5K	$216.87K	$182.75K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Nova on Mars NOVA	$0.0001815	-10.49	$181.53K	$0.0002032	$0.0001776	$2.55K	$181.53K	$181.53K
5739	OpMentis OPM	$0.002498	-3.79	$181.16K	$0.00264	$0.002479	$1.83K	$249.87K	$181.16K
5742	AIMX AIMX	$0.0004578 ₿0.00000014	2.85	$180.68K ₿56.29	$0.0004579 ₿0.00000014	$0.000424 ₿0.00000013	$630.87 ₿3.76	$269.19K ₿83.86	$180.68K ₿56.29
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01852 ₿0.00000016	$0.01769 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	FECES FECES	$0.000266	2.30	$180.56K	$0.000266	$0.0002511	$2.03K	$199.47K	$180.56K
5747	King Of Meme LION	$0.000000001652	-0.09	$180.33K	$0.000000001736	$0.000000001567	$5.95K	$180.33K	$180.33K
5749	Dogecast DOGECAST	$0.0001801	1.46	$180.15K	$0.0002034	$0.0001687	$80.5K	$180.15K	$180.15K
5750	Illumicati MILK	$0.000000003379 ₿0.00000000000022	2.84	$180.06K ₿12.03	$0.00000000338 ₿0.00000000000022	$0.000000003177 ₿0.00000000000022	$63.15 ₿0.02	$235.9K ₿15.76	$180.06K ₿12.03
5751	StarDOGE STARDOGE	$0.000001799	-0.58	$180.01K	$0.000001889	$0.000001729	$125.82K	$180.01K	$180.01K
5758	Naitzsche NAI	$0.0001791	7.32	$179.14K	$0.0001792	$0.0001601	$9.27K	$179.14K	$179.14K
5761	Baby BitCoin BABYBTC	$0.0001789	6.58	$178.9K	$0.00018	$0.0001667	$1.52K	$178.9K	$178.9K
5768	Oddz ODDZ	$0.001989 ₿0.00000027	3.14	$177.57K ₿24.94	$0.002077 ₿0.00000030	$0.001922 ₿0.00000027	$230.46K ₿4.16	$198.61K ₿27.9	$177.57K ₿24.94
5769	Realm REALM	$0.0001817 ₿0.000000055	-1.09	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.0001813 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5774	NAOS Finance NAOS	$0.002086 ₿0.00000053	-0.58	$175.73K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.7K ₿0.69	$457.31K ₿117.58	$175.73K ₿45.16
5776	Plasma Finance PPAY	$0.0001849 ₿0.000000022	13.08	$175.67K ₿21.17	$0.0001855 ₿0.000000022	$0.0001559 ₿0.000000019	$282.69 ₿0.01	$184.91K ₿22.28	$175.67K ₿21.17
5778	Verified USD USDV	$0.2899 ₿0.000014	-27.63	$175.57K ₿387.54	$0.4006 ₿0.000014	$0.29 ₿0.000014	$2.33 ₿112.73	$175.57K ₿387.54	$175.57K ₿387.54
5782	WOWO WOWO	$0.0002352	-1.37	$175.04K	$0.0002407	$0.000231	$438.55	$224.15K	$175.04K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5796	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02544 ₿0.00000022	$0.01922 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5804	LULU LULU	$0.0156	1.93	$172.08K	$0.0158	$0.014	$75.82	$15.6M	$172.08K
5809	Enki ENKI	$0.0000001843	14.17	$170.88K	$0.000000188	$0.0000001604	$2.03K	$170.88K	$170.88K
5811	Vent Finance VENT	$0.000686 ₿0.00000018	-7.32	$171.52K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.23 ₿0.2	$171.52K ₿47.43	$171.52K ₿47.43
5812	BABYLONG $BABYLONG	$0.0000001941 ₿0.000000000026	2.96	$171.14K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.6 ₿0.14	$171.12K ₿26.85	$171.14K ₿0
5813	Meme TrumpCoin TRUMP	$0.000002539	-3.44	$170.99K	$0.00000274	$0.00000246	$3.07K	$174.64K	$170.99K
5814	brainrot ROT	$0.000171	-10.37	$170.97K	$0.0001912	$0.0001621	$3.71K	$170.97K	$170.97K
5817	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002209 ₿0.0000000019	$0.0002182 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5818	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.63 ₿0.000014	$1.57 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5819	ShredN SHRED	$0.01703 ₿0.000015	14.17	$170.32K ₿9.01	$0.02267 ₿0.000015	$0.01369 ₿0.000014	$535.77K ₿1.32	$1.7M ₿1.5K	$170.32K ₿9.01
5824	GUA GUA	$0.0000272	-5.36	$170K	$0.00002898	$0.00002655	$553.54	$170K	$170K
5830	Satoshi Airline JET	$0.00162 ₿0.0000000011	7.97	$169.62K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.07K ₿0.59	$169.62K ₿0
5831	Banana Tape Wall BTW	$0.0001696	30.35	$169.58K	$0.0002219	$0.0001295	$78.81K	$169.58K	$169.58K
5832	Thales AI THALES	$0.0001695	-9.08	$169.51K	$0.0001868	$0.0001634	$2.96K	$169.51K	$169.51K
5834	Meme Coin Millionaire $RICH	$0.0001694	1.86	$169.45K	$0.0001695	$0.0001549	$5.07K	$169.45K	$169.45K
5841	Convergence CONV	$0.00004255 ₿0.000000016	-0.66	$167.26K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$108.66K ₿3.99	$425.56K ₿162.3	$167.26K ₿32.44
5842	White Whale WHALE	$0.0002952 ₿0.00000041	4.40	$167.27K ₿174.13	$0.0002952 ₿0.00000041	$0.0002822 ₿0.00000040	$238.61 ₿2.18	$196.75K ₿246.81	$167.27K ₿174.13
5843	Paper Plane PLANE	$0.001673 ₿0.00000082	-0.20	$167.23K ₿0	$0.002161 ₿0.00000098	$0.001607 ₿0.00000037	$4.24K ₿5.12	$167.23K ₿89.38	$167.23K ₿0
5845	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5847	Doge Inu DINU	$0.000000000335 ₿0.00000000000011	3.80	$167K ₿0	$0.000000000336 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$2.56 ₿1.14	$167K ₿114.84	$167K ₿0
5849	Florence Finance Medici FFM	$0.0008058 ₿0.0000011	3.20	$166.81K ₿97.45	$0.0008067 ₿0.0000014	$0.0007529 ₿0.0000011	$146.46 ₿4.88	$806.73K ₿1.17K	$166.81K ₿97.45
5851	Young Boys Fan Token YBO	$0.1455 ₿0.0000065	2.32	$166.68K ₿12.5	$0.1455 ₿0.0000071	$0.1383 ₿0.0000063	$10.19 ₿0	$727.8K ₿32.97	$166.68K ₿12.5
5853	ANDY70B ANDY70B	$0.0001725	41.28	$165.91K	$0.0001815	$0.0001192	$32.11K	$165.91K	$165.91K
5855	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.85 ₿0.00038	$41.03 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5861	Smoothy SMTY	$0.00181 ₿0.000000090	0.69	$164.65K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$262.68K ₿2.24	$180.03K ₿9.06	$164.65K ₿8.28
5862	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.26	$165.44K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$14.41 ₿0.67	$294.8K ₿115	$165.44K ₿64.53
5872	Magaverse MVRS	$0.0001642	4.77	$164.29K	$0.0001643	$0.000152	$726.2	$164.29K	$164.29K
5875	Oracle AI ORACLE	$0.0001862 ₿0.000000086	-0.60	$163.86K ₿85.48	$0.000188 ₿0.00000010	$0.0001756 ₿0.000000080	$412.97 ₿6.05	$186.29K ₿87.99	$163.86K ₿85.48
5882	OATH OATH	$0.0009514 ₿0.00000034	1.86	$163.08K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$13.46 ₿0.28	$163.2K ₿56.27	$163.08K ₿50.67
5883	Base Protocol BASE	$0.3391 ₿0.000073	2.61	$163.03K ₿35.25	$0.3457 ₿0.000077	$0.3291 ₿0.000069	$25.5K ₿1.76	$238.25K ₿51.52	$163.03K ₿35.25
5892	Novatti Australian Digital Dollar AUDD	$0.6467 ₿0.0000097	0.17	$162.06K ₿0	$0.6562 ₿0.000010	$0.6222 ₿0.0000093	$2.26K ₿0	$162.06K	$162.06K ₿0
5893	Fade Wallet Token FWT	$0.0003777	-0.97	$162.03K	$0.0003815	$0.0003704	$441.2	$377.79K	$162.03K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	ALVA AA	$16.36 ₿0.014	0.96	$161.63K ₿142.34	$17.13 ₿0.015	$16.2 ₿0.013	$6.2K ₿0.31	$310.83K ₿273.74	$161.63K ₿142.34
5902	Stronger STRNGR	$0.2926 ₿0.000018	1.40	$161.45K ₿10.04	$0.2936 ₿0.000019	$0.2754 ₿0.000018	$51.42 ₿0.14	$2.93M ₿182.06	$161.45K ₿10.04
5907	khaokheowzoo KHEOWZOO	$0.000161	-1.46	$161.1K	$0.0001641	$0.0001513	$1.73K	$161.1K	$161.1K
5910	bloXmove (ERC20) BLXM	$0.009522 ₿0.0000030	3.11	$160.78K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$330.23 ₿5.51	$476.15K ₿152.06	$160.78K ₿51.35
5911	TIME TIME	$0.0000003448	-4.53	$160.55K	$0.0000003628	$0.0000003261	$6.38K	$160.55K	$160.55K
5918	Banjo BANJO	$0.00016	16.50	$160.05K	$0.00016	$0.0001302	$4.66K	$160.05K	$160.05K
5920	Gamestarter GAME	$0.002248 ₿0.0000029	0.33	$159.73K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$149.53K ₿2.67	$225.03K ₿298.23	$159.73K ₿90.72
5926	Nemo Sum NEMO	$0.0001712	1.97	$159.04K	$0.0001726	$0.0001567	$1.66K	$167.61K	$159.04K
5928	Clashub CLASH	$0.000575	3.38	$158.32K	$0.0005791	$0.0005481	$13.98K	$517.54K	$158.32K
5929	Mr Mayonnaise the Cat MAYO	$0.0001583	5.78	$158.31K	$0.0001583	$0.0001458	$200.6	$158.31K	$158.31K
5934	Suiman SUIMAN	$0.0001573	-0.49	$157.32K	$0.0001595	$0.0001502	$719.14	$157.32K	$157.32K
5939	Blocto Token BLT	$0.0006664 ₿0.00000048	-5.70	$156.8K ₿114.66	$0.0007265 ₿0.00000048	$0.0006665 ₿0.00000044	$16.76K ₿0.84	$240.34K ₿175.75	$156.8K ₿114.66
5944	MUTATIO FLIES	$0.2808 ₿0.000044	-7.88	$156.38K ₿0	$0.3154 ₿0.000049	$0.2811 ₿0.000036	$603.96 ₿2.65	$156.38K ₿12.87	$156.38K ₿0
5946	Fluffington FLUFFI	$0.0001562	2.47	$156.22K	$0.0001571	$0.0001475	$2.35K	$156.22K	$156.22K
5948	CatSolHat SOLCAT	$0.00223	5.41	$156.01K	$0.00238	$0.002115	$36.46K	$156.01K	$156.01K
5950	NDX6900 NDX	$0.00002258	4.28	$155.88K	$0.00002258	$0.00002118	$93.25	$155.88K	$155.88K
5954	Etica ETI	$0.02869 ₿0.0000044	-2.12	$155.48K ₿15.44	$0.02963 ₿0.0000044	$0.02869 ₿0.0000040	$141.01K ₿0.04	$155.48K ₿15.44	$155.48K ₿15.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}