Página de Resultados 41 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6947	Bloomsperg Terminal SPERG	$0.00008307	-7.66	$83.08K	$0.00009084	$0.00008103	$1.73K	$83.08K	$83.08K
6950	Doggo Inu DOGGO	$0.000000000165	-2.90	$82.37K	$0.00000000017	$0.000000000161	$9.99	$82.37K	$82.37K
6951	sunpepe SUNPEPE	$0.00008229	-0.88	$82.3K	$0.00008417	$0.00008173	$1.1	$82.3K	$82.3K
6955	LOTUS LOTUS	$0.0001268	-30.59	$82.24K	$0.0001828	$0.0001212	$608.18	$82.24K	$82.24K
6957	Basedmilio BASED	$0.00008231	-2.24	$82.23K	$0.00008427	$0.00007988	$5.11	$82.23K	$82.23K
6958	Rocky the dog ROCKY	$0.00008174 ₿0.000000025	-4.04	$81.74K ₿25.57	$0.0000858 ₿0.000000027	$0.0000804 ₿0.000000025	$47.18 ₿0.42	$81.74K ₿25.57	$81.74K ₿25.57
6968	PlanetWatch PLANETS	$0.00001824 ₿0.000000024	-2.94	$81.47K ₿62.79	$0.00001879 ₿0.000000024	$0.00001768 ₿0.000000023	$0.27 ₿0.83	$81.47K ₿12.97	$81.47K ₿62.79
6973	Kappy KAPPY	$0.00008084	-10.40	$80.79K	$0.00009032	$0.00008034	$1.14K	$80.82K	$80.79K
6977	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6980	neversol NEVER	$0.000001019 ₿0.0000000027	-1.44	$81.19K ₿214.75	$0.000001039 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$112.69K ₿41.04	$102.27K ₿270.5	$81.19K ₿214.75
6981	Simon for NYC dog Mayor SIMON	$0.00008063	-2.10	$80.57K	$0.00008299	$0.00007813	$193.83	$80.57K	$80.57K
6982	BROT BROT	$0.00008056	-3.75	$80.57K	$0.00008433	$0.00007854	$169.67	$80.57K	$80.57K
6983	Flavia Is Online FLAVIA	$0.00008056	-3.37	$80.55K	$0.0000837	$0.00007886	$77.71	$80.55K	$80.55K
6985	BCREPE BCRE	$0.000134	0.36	$80.41K	$0.0001358	$0.0001305	$109.15K	$80.41K	$80.41K
6986	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003984 ₿0.000000037	$0.003092 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6996	Balls of Fate BOF	$0.0000799	-2.49	$79.91K	$0.00008255	$0.00007689	$404.89	$79.91K	$79.91K
7005	Good Games Guild GGG	$0.001987 ₿0.0000015	-5.86	$79.48K ₿61.81	$0.002111 ₿0.0000015	$0.001955 ₿0.0000015	$113.12K ₿4.93	$198.71K ₿154.53	$79.48K ₿61.81
7006	LOD3 Token LOD3	$0.00126 ₿0.00010	15.96	$79.47K ₿0	$0.00126	$0.001085	$205.47 ₿0	$970.22K ₿8.01K	$79.47K ₿0
7010	ArthSwap ARSW	$0.00008011 ₿0.000000025	-35.25	$79.31K ₿24.52	$0.0001645 ₿0.000000025	$0.00006461 ₿0.000000024	$83.66K ₿0.15	$79.31K ₿25.7	$79.31K ₿24.52
7011	EYE Am Watching You EYE	$0.00008299	-5.70	$79.3K	$0.00008843	$0.00008187	$719.22	$79.3K	$79.3K
7014	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.79	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7019	Param PARAM	$0.0003037	-16.35	$83.59K	$0.0004704	$0.0002865	$96.74K	$645.45K	$83.59K
7022	Spike SPIKE	$0.0000782	-5.15	$78.58K	$0.00008305	$0.00007715	$684.25	$78.58K	$78.58K
7026	KIRA KIRA	$0.00007836	-10.47	$78.36K	$0.00008848	$0.00007776	$1.9K	$78.36K	$78.36K
7029	DePINs DEPINS	$0.00000503	2.98	$78.31K	$0.0000051	$0.000004799	$11.54	$78.31K	$78.31K
7033	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3692 ₿0.0000034	$0.3502 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7034	Puffy PUFFY	$0.000001769	0.77	$78.39K	$0.000001769	$0.000001729	$5.22	$78.39K	$78.39K
7038	Vega Protocol VEGA	$0.001254 ₿0.000011	-2.86	$77.84K ₿728.14	$0.001291 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7040	PUNK SPUNK	$0.0008137	-0.11	$77.73K	$0.0008152	$0.000804	$1.95	$77.73K	$77.73K
7042	Chiba Wan CHIB	$0.0000003882	-6.50	$77.62K	$0.0000004152	$0.0000003874	$721.75	$77.62K	$77.62K
7058	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7073	Solordi SOLO	$0.0000754 ₿0.000000034	-3.75	$75.74K ₿34.68	$0.0000788 ₿0.000000040	$0.00007428 ₿0.000000034	$68.55 ₿1.32	$75.74K ₿34.68	$75.74K ₿34.68
7074	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.00531 ₿0.000000050	$0.005204 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7083	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.10	$74.91K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.32 ₿1.45	$179.76K ₿31.75	$74.91K ₿25.44
7086	Marvin On Base MOB	$0.00000004996	-8.07	$74.74K	$0.00000005439	$0.00000004975	$251.48	$74.74K	$74.74K
7087	A3S AA	$0.0003011 ₿0.0000097	-29.29	$74.63K ₿0	$0.0004268 ₿0.000011	$0.000242 ₿0.0000092	$2.42M ₿5.12	$90.31K ₿1.94K	$74.63K ₿0
7088	Scaleswap SCA	$0.003006 ₿0.00000062	-3.01	$74.6K ₿15.31	$0.003099 ₿0.00000064	$0.002942 ₿0.00000061	$1.37 ₿0.02	$74.6K ₿15.31	$74.6K ₿15.31
7089	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7092	Bangkit BKIT	$0.0000009294	-3.14	$74.36K	$0.0000009596	$0.0000009088	$1.91	$74.36K	$74.36K
7098	PARADOX PARADOX	$0.0742	-2.60	$74.2K	$0.07749	$0.07211	$81.95	$74.2K	$74.2K
7105	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7106	staring robot SONNY	$0.00007404	-11.43	$73.92K	$0.00008451	$0.00007275	$1.81K	$73.92K	$73.92K
7113	Workie WORKIE	$0.00007352	-3.35	$73.33K	$0.00007637	$0.00007082	$254.11	$73.33K	$73.33K
7120	BladeSwap BLADE	$0.000953	-1.91	$72.96K	$0.0009731	$0.0009228	$39.38	$156.67K	$72.96K
7122	Castle Of Blackwater COBE	$0.009743 ₿0.0000062	-16.18	$72.82K ₿0	$0.01168 ₿0.0000078	$0.009461 ₿0.0000062	$47.31K ₿1.69	$974.38K ₿628.76	$72.82K ₿0
7123	BitciX BTX	$0.00302	-3.53	$72.82K	$0.00315	$0.00286	$32.81K	$2.35M	$72.82K
7129	Mongy MONGY	$0.00007234	-3.17	$72.32K	$0.00007996	$0.00007216	$4.85K	$72.32K	$72.32K
7131	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7133	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02794 ₿0.00000026	$0.02202 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7141	AKITA-BSC AKITA	$0.000305	-1.62	$71.65K	$0.000315	$0.000299	$160.23K	$71.65K	$71.65K
7143	COMDEX CMDX	$0.0003715 ₿0.00000049	-3.98	$71.33K ₿81.67	$0.0003881 ₿0.00000049	$0.0003678 ₿0.00000048	$19.11 ₿0.28	$73.05K ₿92.53	$71.33K ₿81.67
7146	Half Orange Drinking Lemonade HODL	$0.00007158	-2.94	$71.57K	$0.00007467	$0.00006983	$125.49	$71.57K	$71.57K
7151	Shockwaves NEUROS	$0.001969 ₿0.0000010	-1.46	$70.95K ₿34.18	$0.002008 ₿0.0000011	$0.001932 ₿0.00000099	$154.21 ₿1.31	$196.96K ₿103.47	$70.95K ₿34.18
7152	Ropirito ROPIRITO	$0.00007087	-3.62	$70.86K	$0.00007448	$0.00006986	$84.46	$70.86K	$70.86K
7165	DePlan DPLN	$0.01258 ₿0.000011	-2.82	$70.26K ₿0	$0.013 ₿0.000012	$0.01243 ₿0.000011	$427.22 ₿0.16	$1.26M ₿1.17K	$70.26K ₿0
7169	BIRDSPING PING	$0.0000006999	4.79	$69.99K	$0.0000007027	$0.00000065	$1.13K	$69.99K	$69.99K
7172	BABA BABA	$0.00006972 ₿0.000000047	-4.79	$70.08K ₿0	$0.00007378 ₿0.000000047	$0.00006894 ₿0.000000044	$181.02 ₿0.62	$70.08K ₿47.13	$70.08K ₿0
7173	The Ticker Is ETH ETH	$0.00006974	-3.46	$69.73K	$0.00007278	$0.00006852	$88.53	$69.73K	$69.73K
7175	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7185	suibeaver DAM	$0.0000069	0	$69.04K	$0	$0	$49.02	$69.04K	$69.04K
7188	Crypto Twitter CT	$0.00007543	-6.74	$68.89K	$0.0000821	$0.00007454	$873.92	$68.89K	$68.89K
7192	NodelyAI $NODE	$0.00008506	-4.02	$68.51K	$0.00008862	$0.00008383	$61.4	$85.06K	$68.51K
7194	MangoMan Intelligent MMIT	$0.000000000376 ₿0.00000000000097	-20.10	$68.5K ₿177.77	$0.000000000471 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.74K ₿55.01	$789.3K ₿2.05K	$68.5K ₿177.77
7201	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008489 ₿0.00000000000080	$0.00000008117 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7204	Trump Mania TMANIA	$0.00006778	-3.56	$68.13K	$0.0000708	$0.00006663	$12.4	$68.13K	$68.13K
7207	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7216	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7220	MeowCat MEOW	$0.0006719 ₿0.0000013	-2.84	$67.16K ₿0	$0.0006927 ₿0.0000015	$0.0006523 ₿0.0000012	$2.99 ₿10.33	$67.16K ₿127.01	$67.16K ₿0
7226	FlokiFork FORK	$0.000000007001 ₿0.000000000013	-1.44	$67.02K ₿121.81	$0.000000008875 ₿0.000000000014	$0.000000006837 ₿0.000000000012	$42.64K ₿3.31	$70.01K ₿134.67	$67.02K ₿121.81
7227	Chill Girl CHILLGIRL	$0.00006656	-4.41	$66.5K	$0.00007016	$0.00006553	$392.27	$66.5K	$66.5K
7232	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03618 ₿0.00000034	$0.03257 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7233	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1508 ₿0.0000014	$0.08814 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7234	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01964 ₿0.00000018	$0.01627 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7244	DeFi Yield Protocol DYP	$0.004212 ₿0.0000054	-2.91	$65.51K ₿110.43	$0.004367 ₿0.0000059	$0.004073 ₿0.0000054	$226.53 ₿7.71	$105.06K ₿138.43	$65.51K ₿110.43
7251	JulSwap JULD	$0.0001101 ₿0.000000068	-38.84	$65.2K ₿40.55	$0.00018 ₿0.000000068	$0.0001 ₿0.000000066	$33.87K ₿1.76	$88.08K ₿54.78	$65.2K ₿40.55
7253	Vela Token VELA	$0.003872 ₿0.000010	-2.91	$65.12K ₿194.18	$0.003995 ₿0.000011	$0.003745 ₿0.000010	$8.27 ₿14.45	$135.55K ₿195.5	$65.12K ₿194.18
7255	Blank BLANK	$0.001564 ₿0.00000041	-4.65	$65.06K ₿17.04	$0.001852 ₿0.00000044	$0.001482 ₿0.00000039	$33.85K ₿1.46	$195.56K ₿51.21	$65.06K ₿17.04
7258	NULL MATRIX NULL	$7.38	-26.20	$64.96K	$10.01	$7.15	$4.65K	$64.96K	$64.96K
7259	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02092 ₿0.00000019	$0.01985 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7261	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7268	Lola LOLA	$0.00006402	-10.53	$64.36K	$0.00007232	$0.00006401	$1.14K	$64.36K	$64.36K
7270	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7273	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002366 ₿0.000000022	$0.002088 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7276	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4578 ₿0.0000043	$0.3607 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7282	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7286	Citadel.one XCT	$0.0004157 ₿0.000000088	-0.01*	$63.49K ₿13	$0.0004167 ₿0.000000090	$0.0004157 ₿0.000000086	$4.62 ₿0	$396.33K ₿86.06	$63.49K ₿13
7290	EpiK Protocol AIEPK	$0.0004086 ₿0.00000020	-35.25	$63.39K ₿31.51	$0.0006315 ₿0.00000021	$0.000283 ₿0.00000019	$156.82K ₿4.25	$163.47K ₿81.27	$63.39K ₿31.51
7297	Vault Terminal VAULT	$0.00006514	-4.13	$62.84K	$0.00006847	$0.00006396	$230.3	$62.84K	$62.84K
7300	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004585 ₿0.0000000043	$0.0004389 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7307	Stick STICK	$0.00007054	-6.60	$62.71K	$0.00007697	$0.00006888	$382.36	$62.71K	$62.71K
7311	Flux FLUX	$0.000000002798	3.59	$62.38K	$0.000000002859	$0.000000002519	$335.23	$62.38K	$62.38K
7316	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7326	Arcade ARCD	$0.002413	0.53	$61.61K	$0.002414	$0.002395	$63.62	$241.37K	$61.61K
7329	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.38	$61.45K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$6.48 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7332	Roseon ROSX	$0.0006831 ₿0.00000032	-1.40	$61.27K ₿29.68	$0.0006939 ₿0.00000036	$0.0006574 ₿0.00000031	$543.92 ₿3.41	$61.27K ₿29.68	$61.27K ₿29.68
7334	AGENT DOGE by Virtuals AIDOGE	$0.00006124	-8.81	$61.25K	$0.00006768	$0.00006052	$2.23	$61.25K	$61.25K
7335	Bugna BGA	$0.0000013	7.53	$61.24K	$0.000001309	$0.00000119	$119.49	$61.24K	$61.24K
7337	Sonne Finance SONNE	$0.0007505 ₿0.0000016	0.14	$61.12K ₿129.49	$0.0007506 ₿0.0000016	$0.0007384 ₿0.0000015	$66.53 ₿8.46	$75.06K ₿165.25	$61.12K ₿129.49
7344	TrackedBio TRACKEDBIO	$0.00006116	-3.56	$60.94K	$0.00006391	$0.00006052	$181.24	$61.49K	$60.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}