Página de Resultados 41 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5744	DT Inu DTI	$0.0001862	0.02	$186.22K	$0.0001862	$0.0001861	$17.56K	$186.22K	$186.22K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01813 ₿0.00000016	$0.01732 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Doug the Duck DOUG	$0.0001849	-0.40	$184.97K	$0.0001917	$0.0001839	$289.73	$184.97K	$184.97K
5748	MUTATIO FLIES	$0.3319 ₿0.000044	-6.84	$184.53K ₿0	$0.38 ₿0.000049	$0.3297 ₿0.000036	$844.45 ₿2.65	$184.53K ₿12.87	$184.53K ₿0
5749	TitanSwap TITAN	$0.0003065 ₿0.000000050	-0.39	$230.89K ₿37.69	$0.0003686 ₿0.000000050	$0.0002454 ₿0.000000049	$13.73K ₿1	$306.58K ₿50.04	$230.89K ₿37.69
5753	Realm REALM	$0.0001888 ₿0.000000055	2.80	$184.41K ₿50.13	$0.0001897 ₿0.000000058	$0.00002099 ₿0.000000053	$2.65 ₿1.89	$188.9K ₿55.85	$184.41K ₿50.13
5762	Blocto Token BLT	$0.000782 ₿0.00000048	12.90	$184.01K ₿114.66	$0.0008192 ₿0.00000048	$0.0006927 ₿0.00000044	$45.51K ₿0.84	$282.04K ₿175.75	$184.01K ₿114.66
5764	Olyverse OLY	$0.00008517 ₿0.0000000085	-8.84	$182.94K ₿18.44	$0.0001163 ₿0.0000000087	$0.00008516 ₿0.0000000084	$21.7K ₿0.21	$425.92K ₿42.94	$182.94K ₿18.44
5765	AIMERICA UAI	$0.0001833	0.52	$183.01K	$0.0001876	$0.0001805	$7.06	$183.01K	$183.01K
5770	GUA GUA	$0.00002909	3.83	$181.81K	$0.00002992	$0.00002794	$449.62	$181.81K	$181.81K
5772	Blastar BLAST	$0.0000002029 ₿0.000000000024	37.77	$183.73K ₿22.35	$0.0000002077 ₿0.000000000030	$0.0000001433 ₿0.000000000022	$4.59K ₿0.74	$204.15K ₿24.83	$183.73K ₿22.35
5775	1ART 1ART	$0.0005777 ₿0.00000013	1.44	$181.92K ₿30.77	$0.0005853 ₿0.00000014	$0.0005695 ₿0.00000013	$650.25 ₿0.43	$269.72K	$181.92K ₿30.77
5776	King Of Meme LION	$0.00000000166	4.17	$181.28K	$0.000000001755	$0.000000001588	$2.99K	$181.28K	$181.28K
5777	Lil Brett LILB	$0.0001808	3.25	$180.84K	$0.0001843	$0.0001747	$6.71	$180.84K	$180.84K
5778	Reject Modernity ALPHA	$0.000181	8.32	$180.96K	$0.0001921	$0.0001655	$5.51K	$180.96K	$180.96K
5781	brainrot ROT	$0.0001804	5.47	$180.37K	$0.0001873	$0.0001711	$1.4K	$180.37K	$180.37K
5784	Novatti Australian Digital Dollar AUDD	$0.6405 ₿0.0000097	-0.69	$179.93K ₿0	$0.6596 ₿0.000010	$0.6369 ₿0.0000093	$805.72 ₿0	$179.93K	$179.93K ₿0
5788	Rebel Bots RBLS	$0.0006266 ₿0.00000064	-7.19	$178.61K ₿184.24	$0.0007674 ₿0.00000066	$0.0006268 ₿0.00000061	$88.74K ₿0.99	$178.61K ₿184.24	$178.61K ₿184.24
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Apu Apustaja (Solana) APU	$0.0001793	3.52	$179.29K	$0.0002082	$0.0001606	$13.26K	$179.29K	$179.29K
5792	WOWO WOWO	$0.0002403	3.13	$178.12K	$0.0002417	$0.0002319	$74.15	$228.09K	$178.12K
5793	FECES FECES	$0.0002631	0.95	$178.59K	$0.000269	$0.0002601	$537.98	$197.3K	$178.59K
5794	Shiboo SHIBOO	$0.00001788	-15.04	$178.57K	$0.0000285	$0.00001779	$2.15K	$178.57K	$178.57K
5795	Oddz ODDZ	$0.001974 ₿0.00000027	4.41	$176.54K ₿24.94	$0.002001 ₿0.00000030	$0.001857 ₿0.00000027	$367.48K ₿4.16	$197.46K ₿27.9	$176.54K ₿24.94
5800	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001769	2.29	$177.19K	$0.00000183	$0.000001729	$341.79	$177.19K	$177.19K
5802	Ferrum Network FRM	$0.0007616 ₿0.0000012	10.01	$218.59K ₿332.64	$0.0007798 ₿0.0000012	$0.000589 ₿0.0000012	$139.02K ₿9.19	$454.75K ₿750.24	$218.59K ₿332.64
5804	ALVA AA	$17.98 ₿0.014	-0.84	$177.62K ₿142.34	$18.98 ₿0.015	$17.81 ₿0.013	$10.32K ₿0.31	$341.57K ₿273.74	$177.62K ₿142.34
5805	@DOGE @DOGE	$0.0001712	2.24	$171.21K	$0.0001916	$0.0001657	$12.5K	$171.21K	$171.21K
5806	NAOS Finance NAOS	$0.002098 ₿0.00000053	5.98	$173.14K ₿45.16	$0.002095 ₿0.00000055	$0.001979 ₿0.00000052	$45.53K ₿0.69	$450.56K ₿117.58	$173.14K ₿45.16
5807	Shrub $SHRUB	$0.0001765	0.24	$176.47K	$0.0001836	$0.0001742	$558.25	$176.47K	$176.47K
5809	Dogecast DOGECAST	$0.0001766	-7.82	$176.66K	$0.0002015	$0.0001766	$213.31K	$176.66K	$176.66K
5816	Dechat DECHAT	$0.04743 ₿0.000027	0.28	$176.15K ₿100.41	$0.04892 ₿0.000028	$0.04717 ₿0.000026	$163.04K ₿158.8	$1.19M ₿678.05	$176.15K ₿100.41
5821	Cybria CYBA	$0.0002157 ₿0.000000025	2.72	$175.4K ₿19.97	$0.000221 ₿0.000000025	$0.0002094 ₿0.000000023	$62.33 ₿0.83	$215.75K ₿25.31	$175.4K ₿19.97
5822	Peanut PNUT	$0.01751	6.53	$175.14K	$0.01803	$0.01473	$47.41K	$175.14K	$175.14K
5823	RadioShack RADIO	$0.00005077 ₿0.0000000083	3.28	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004907 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5829	Reality Spiral RSP	$0.0000001746	1.88	$174.61K	$0.0000001809	$0.0000001513	$50.03K	$174.61K	$174.61K
5830	Brazil Fan Token BFT	$0.006094 ₿0.0000015	-2.76	$173.57K ₿43.81	$0.006319 ₿0.0000015	$0.005657 ₿0.0000013	$56.33K ₿1.21	$173.57K ₿43.81	$173.57K ₿43.81
5833	MineTard AI MTARD	$0.0001733	3.98	$173.38K	$0.0001759	$0.0001645	$1.34K	$173.38K	$173.38K
5838	Titan Blaze BLAZE	$0.1271	10.15	$171.91K	$1.7	$0.1152	$1.07K	$171.91K	$171.91K
5841	Fluffington FLUFFI	$0.0001711	9.06	$171.13K	$0.0001756	$0.0001554	$2.7K	$171.13K	$171.13K
5842	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	2.30	$171.23K ₿0	$0.000000196 ₿0.000000000027	$0.000000191 ₿0.000000000026	$10.52 ₿0.14	$171.21K ₿26.85	$171.23K ₿0
5843	Razor Network RAZOR	$0.0003051 ₿0.00000011	-6.97	$171.24K ₿64.53	$0.0003281 ₿0.00000011	$0.0003051 ₿0.00000011	$7.74 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
5848	White Whale WHALE	$0.0002996 ₿0.00000041	2.84	$169.85K ₿174.13	$0.0003033 ₿0.00000041	$0.000291 ₿0.00000040	$379.15 ₿2.18	$199.72K ₿246.81	$169.85K ₿174.13
5853	Chain Colosseum Phoenix CCP	$0.03236	-2.98	$169.48K	$0.03355	$0.03216	$1.41K	$169.48K	$169.48K
5854	Gamestarter GAME	$0.002407 ₿0.0000029	0.56	$170.42K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$289.96K ₿2.67	$240.1K ₿298.23	$170.42K ₿90.72
5855	Granary GRAIN	$0.0007064 ₿0.00000020	-0.28	$169.84K ₿48.57	$0.0007242 ₿0.00000022	$0.0007052 ₿0.00000017	$184.95 ₿0.07	$169.84K ₿48.57	$169.84K ₿48.57
5858	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$169.65K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$0.99 ₿0.08	$169.65K ₿55.11	$169.65K ₿55.11
5862	ABDS Token ABDS	$0.01121	4.30	$169.25K	$0.01127	$0.01075	$5.22K	$1.12M	$169.25K
5865	Cloakcoin CLOAK	$0.02773 ₿0.0000012	-5.15	$168.07K ₿7.76	$0.1483 ₿0.0000013	$0.1406 ₿0.0000012	$451.19 ₿0	$168.09K ₿5.81	$168.07K ₿7.76
5866	CUPSEY CUPSEY	$0.0001701	19.47	$170.14K	$0.0002	$0.0001402	$90.14K	$170.14K	$170.14K
5872	Oracle AI ORACLE	$0.0001899 ₿0.000000086	8.55	$167.5K ₿85.48	$0.0001906 ₿0.00000010	$0.0001745 ₿0.000000080	$590.41 ₿6.05	$190.31K ₿87.99	$167.5K ₿85.48
5879	Convergence CONV	$0.00004217 ₿0.000000016	-3.34	$165.79K ₿32.44	$0.00004433 ₿0.000000017	$0.0000419 ₿0.000000016	$169.85K ₿3.99	$421.84K ₿162.3	$165.79K ₿32.44
5886	Young Boys Fan Token YBO	$0.1439 ₿0.0000065	3.49	$164.79K ₿12.5	$0.1442 ₿0.0000071	$0.138 ₿0.0000063	$0.59 ₿0	$719.54K ₿32.97	$164.79K ₿12.5
5892	Snake wif Hat SSSSS	$0.0001641	-1.31	$164.11K	$0.0001742	$0.0001503	$132.77K	$164.11K	$164.11K
5894	Smoothy SMTY	$0.001789 ₿0.000000090	-0.26	$163.04K ₿8.28	$0.001796 ₿0.000000090	$0.001779 ₿0.000000086	$268.45K ₿2.24	$178.27K ₿9.06	$163.04K ₿8.28
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Etica ETI	$0.0302 ₿0.0000044	-0.33	$164.42K ₿15.44	$0.0303 ₿0.0000044	$0.0286 ₿0.0000040	$125.57K ₿0.04	$164.42K ₿15.44	$164.42K ₿15.44
5897	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	-2.48	$163.97K ₿12.85	$0.7622 ₿0.0000069	$0.6423 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5900	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.94 ₿0.00038	$40.16 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5905	Plasma Finance PPAY	$0.0001706 ₿0.000000022	6.51	$162.41K ₿21.17	$0.0001717 ₿0.000000022	$0.0001602 ₿0.000000019	$48.98 ₿0.01	$170.96K ₿22.28	$162.41K ₿21.17
5906	Stronger STRNGR	$0.2942 ₿0.000018	2.92	$162.34K ₿10.04	$0.2996 ₿0.000019	$0.2851 ₿0.000018	$547.89 ₿0.14	$2.94M ₿182.06	$162.34K ₿10.04
5907	Bloomsperg Terminal SPERG	$0.0001618	-17.35	$161.85K	$0.0001959	$0.0001618	$9.72K	$161.85K	$161.85K
5918	Florence Finance Medici FFM	$0.0007783 ₿0.0000011	2.86	$160.82K ₿97.45	$0.000797 ₿0.0000014	$0.0007547 ₿0.0000011	$32.45 ₿4.88	$777.75K ₿1.17K	$160.82K ₿97.45
5923	Gou GOU	$0.0001598	3.50	$160.11K	$0.0001665	$0.000154	$2.22K	$160.11K	$160.11K
5924	chaos and disorder CHAOS	$0.0001601	4.40	$160.09K	$0.0001616	$0.0001519	$1.57K	$160.09K	$160.09K
5927	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001616 ₿0.000000028	0.79	$159.95K ₿28.21	$0.0001652 ₿0.000000032	$0.0001599 ₿0.000000028	$589.3 ₿0.13	$159.95K ₿28.21	$159.95K ₿28.21
5928	Natus Vincere Fan Token NAVI	$0.09164 ₿0.0000063	3.90	$160.07K ₿13.86	$0.09169 ₿0.0000068	$0.08796 ₿0.0000063	$4.04 ₿0	$458.29K ₿31.79	$160.07K ₿13.86
5931	Coin6900 COIN	$0.0001647	17.55	$159.73K	$0.0001652	$0.0001388	$5.46K	$159.73K	$159.73K
5935	X-CASH XCASH	$0.000002539 ₿0.000000000064	-14.18	$159.63K ₿4.04	$0.00001099 ₿0.00000000025	$0.000002539 ₿0.000000000062	$6.3 ₿0	$159.63K ₿6.44	$159.63K ₿4.04
5940	The Society Library SL	$0.0002685	5.37	$159.26K	$0.0002702	$0.0002524	$1.21K	$266.7K	$159.26K
5941	Doge Mascot Shibu SHIBU	$0.0001598	0.82	$159.94K	$0.0001634	$0.0001572	$564.67	$159.94K	$159.94K
5943	Crying Cat CRYING	$0.0001696	-0.92	$163.38K	$0.000177	$0.0001696	$642.97	$163.38K	$163.38K
5947	YES YES	$2.08 ₿0.000094	4.48	$159.02K ₿8.06	$2.08 ₿0.00010	$1.98 ₿0.000094	$9.34 ₿0.14	$202.62K ₿9.27	$159.02K ₿8.06
5948	Naitzsche NAI	$0.0001612	-7.43	$161.16K	$0.0001742	$0.0001599	$2.24K	$161.16K	$161.16K
5949	Magaverse MVRS	$0.0001593	2.11	$157.59K	$0.0001641	$0.000155	$189.63K	$157.59K	$157.59K
5951	Thales AI THALES	$0.0001582	0.25	$158.28K	$0.0001713	$0.0001564	$2.35K	$158.28K	$158.28K
5952	HarambeCoin HARAMBE	$0.0000001589 ₿0.00000000023	4.90	$158.37K ₿0	$0.000000159 ₿0.00000000024	$0.000000151 ₿0.00000000023	$2.79 ₿0.15	$158.98K ₿235.68	$158.37K ₿0
5953	Trrxitte ETX	$0.001586 ₿0.0000029	-1.53	$158.66K ₿0	$0.001611 ₿0.0000029	$0.001586 ₿0.0000028	$0.46 ₿0.02	$158.66K ₿293.85	$158.66K ₿0
5954	AIMX AIMX	$0.0004014 ₿0.00000014	3.43	$158.43K ₿56.29	$0.0004085 ₿0.00000014	$0.0003857 ₿0.00000013	$18.44 ₿3.76	$236.04K ₿83.86	$158.43K ₿56.29
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Clipper SAIL SAIL	$0.0002718 ₿0.00000025	-19.80	$157.36K ₿87.02	$0.0003452 ₿0.00000025	$0.0002713 ₿0.00000023	$96.52K ₿1.31	$271.85K ₿255.36	$157.36K ₿87.02
5959	Enki ENKI	$0.0000001723	1.87	$159.32K	$0.0000001849	$0.0000001632	$329.51	$159.32K	$159.32K
5962	Kambria KAT	$0.00009861 ₿0.000000012	5.71	$156.01K ₿19.62	$0.0001002 ₿0.000000012	$0.00009328 ₿0.000000012	$263.38 ₿0.01	$249.27K ₿31.34	$156.01K ₿19.62
5963	Giddy GIDDY	$0.0001565 ₿0.000000083	-0.39	$156.53K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$620.03 ₿0.19	$156.53K ₿83.16	$156.53K ₿83.16
5965	Baby Pepe BABYPEPE	$0.0000004047 ₿0.000000000042	1.42	$156.37K ₿0	$0.0000004088 ₿0.000000000046	$0.000000399 ₿0.000000000041	$42.72 ₿0.13	$156.37K ₿17.67	$156.37K ₿0
5970	Clashub CLASH	$0.0005655	3.97	$155.7K	$0.0005731	$0.0005438	$29.91	$509K	$155.7K
5976	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	16.25	$155.12K ₿0	$0.00000001252 ₿0.00000000000011	$0.00000001076 ₿0.000000000000098	$30.83 ₿1.14	$155.12K ₿114.84	$155.12K ₿0
5978	Elexium EX	$0.04353	1.39	$154.86K	$0.0444	$0.04294	$179.66	$156.22K	$154.86K
5982	ITO $ITO	$0.0000003764	4.72	$154.28K	$0.0000003799	$0.0000003584	$1.57K	$154.28K	$154.28K
5985	Good Games Guild GGG	$0.003848 ₿0.0000015	17.28	$153.92K ₿61.81	$0.003954 ₿0.0000015	$0.003164 ₿0.0000015	$105.29K ₿4.93	$384.8K ₿154.53	$153.92K ₿61.81
5989	MollarsToken MOLLARS	$0.02213	3.28	$155.28K	$0.02564	$0.02141	$44.39K	$184.27K	$155.28K
5991	Cheeseball CB	$0.0001531	9.90	$153.16K	$0.000165	$0.0001387	$9.7K	$153.16K	$153.16K
5992	Illumicati MILK	$0.000000002887 ₿0.00000000000022	-1.73	$153.81K ₿12.03	$0.000000003025 ₿0.00000000000022	$0.000000002876 ₿0.00000000000022	$24.17 ₿0.02	$201.51K ₿15.76	$153.81K ₿12.03
5993	Base Protocol BASE	$0.3205 ₿0.000073	-1.55	$154.09K ₿35.25	$0.3299 ₿0.000077	$0.3087 ₿0.000069	$99K ₿1.76	$225.18K ₿51.52	$154.09K ₿35.25
6000	Brain Worms BWORM	$51.81	2.54	$152.83K	$52.12	$50.52	$188.1	$152.83K	$152.83K
6006	TIME TIME	$0.0000003263	-1.16	$151.95K	$0.000000337	$0.0000003262	$670.18	$151.95K	$151.95K
6007	Deep Worm WORM	$0.0001503	0.37	$150.36K	$0.0001535	$0.0001491	$191.12K	$150.36K	$150.36K
6009	Balls of Fate BOF	$0.000151	-13.31	$151.09K	$0.0001816	$0.000151	$2.83K	$151.09K	$151.09K
6011	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08481 ₿0.00000077	$0.06985 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6012	TiFi TIFI	$0.000000002875 ₿0.00000000000040	1.14	$151.25K ₿27.73	$0.000000002879 ₿0.00000000000040	$0.000000002774 ₿0.00000000000035	$91.71K ₿2.24	$2.08M ₿324.93	$151.25K ₿27.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}