Página de Resultados 41 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7254	UniX UNIX	$0.0002806 ₿0.00000015	1.18	$68.74K ₿43.63	$0.0002858 ₿0.00000018	$0.0002727 ₿0.00000015	$28.59 ₿0.84	$68.74K ₿154.96	$68.74K ₿43.63
7260	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7269	MeowCat MEOW	$0.0006822 ₿0.0000013	-0.52	$68.23K ₿0	$0.0006857 ₿0.0000015	$0.0006822 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7272	Futureswap FST	$0.00196 ₿0.00000050	5.64	$68.1K ₿17.37	$0.001961 ₿0.00000055	$0.001854 ₿0.00000048	$82.62K ₿0.3	$68.1K ₿17.37	$68.1K ₿17.37
7276	BIRDSPING PING	$0.0000006806	1.29	$68.06K	$0.0000006832	$0.0000006651	$8.55	$68.06K	$68.06K
7278	NULL MATRIX NULL	$7.76	10.76	$67.97K	$7.97	$6.97	$663.61	$67.97K	$67.97K
7279	Vainguard VAIN	$0.00006797	-32.96	$67.93K	$0.0001027	$0.00006292	$6.86K	$67.93K	$67.93K
7280	Zorro ZORRO	$0.00000679 ₿0.000000020	0.70	$67.87K ₿201.36	$0.000006819 ₿0.000000022	$0.00000671 ₿0.000000019	$19.52 ₿8.06	$67.87K ₿201.36	$67.87K ₿201.36
7281	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7288	Yes Chad YES	$0.0000677	4.73	$67.68K	$0.00006797	$0.00006404	$15.98	$67.68K	$67.68K
7289	Tron Cat TCAT	$0.00006768	25.32	$67.68K	$0.00007098	$0.00005387	$23.01	$67.68K	$67.68K
7306	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0	$0	$13.35	$66.76K	$66.76K
7311	Blank BLANK	$0.001601 ₿0.00000041	7.45	$66.56K ₿17.04	$0.00161 ₿0.00000044	$0.001295 ₿0.00000039	$36.83K ₿1.46	$200.08K ₿51.21	$66.56K ₿17.04
7314	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03818 ₿0.00000034	$0.03436 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7315	Elumia ELU	$0.000125 ₿0.00000016	-1.94	$66.42K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$81.2K ₿128.27	$125.04K ₿168.39	$66.42K ₿89.44
7322	Oddz ODDZ	$0.0007409 ₿0.00000027	-1.38	$66.44K ₿24.94	$0.0007935 ₿0.00000030	$0.0007335 ₿0.00000027	$130.67K ₿4.16	$74.32K ₿27.9	$66.44K ₿24.94
7334	BitCat BTCAT	$0.00006826	10.39	$65.21K	$0.00007587	$0.00006127	$2.8K	$65.21K	$65.21K
7336	Simon for NYC dog Mayor SIMON	$0.0000652	2.69	$65.99K	$0.00006613	$0.00006349	$19.68	$65.99K	$65.99K
7354	RetroCraft RETRO	$0.000135 ₿0.000000033	0.01	$64.49K ₿14.54	$0.000135 ₿0.000000033	$0.000135 ₿0.000000032	$38.58K ₿1.57	$135.04K ₿33.38	$64.49K ₿14.54
7359	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02948 ₿0.00000026	$0.02323 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7364	Bugna BGA	$0.000001359	6.77	$63.79K	$0.000001359	$0.00000114	$36.72	$63.79K	$63.79K
7365	FlokiFork FORK	$0.000000006653 ₿0.000000000013	3.33	$63.66K ₿121.81	$0.000000008424 ₿0.000000000014	$0.000000006343 ₿0.000000000012	$40.45K ₿3.31	$66.51K ₿134.67	$63.66K ₿121.81
7373	OpenDAO SOS	$0.000000001588 ₿0.00000000000057	2.84	$63.41K ₿22.83	$0.000000001596 ₿0.00000000000060	$0.000000001536 ₿0.00000000000056	$11.1 ₿9.08	$158.94K ₿57.23	$63.41K ₿22.83
7375	Ether-1 ETHO	$0.0008202 ₿0.00000011	0.02	$63.38K ₿6.49	$0.0008202 ₿0.00000014	$0.0008199 ₿0.000000068	$11.75 ₿0.79	$63.38K	$63.38K ₿6.49
7376	Stick STICK	$0.00007121	6.16	$63.3K	$0.00007174	$0.00006611	$3.9	$63.3K	$63.3K
7379	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01005 ₿0.000000090	$0.009606 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7380	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	1.84	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000653 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
7382	Spartan Protocol Token SPARTA	$0.0008418 ₿0.00000013	5.82	$62.96K ₿14.03	$0.0008437 ₿0.00000013	$0.0007945 ₿0.00000013	$580.31 ₿0.45	$83.37K ₿13.73	$62.96K ₿14.03
7383	WaultSwap WEX	$0.000008379 ₿0.000000015	1.06	$62.98K ₿115.71	$0.000008389 ₿0.000000015	$0.00000826 ₿0.000000015	$1.61 ₿0.17	$66.89K ₿122.88	$62.98K ₿115.71
7387	suibeaver DAM	$0.00000627	5.66	$62.81K	$0.000006319	$0.000005879	$1.07	$62.81K	$62.81K
7388	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7389	Viberate VIB	$0.0003424 ₿0.0000017	-47.32	$62.51K ₿319.99	$0.0006502 ₿0.0000018	$0.0003422 ₿0.0000016	$12.38 ₿76.76	$68.48K ₿350.55	$62.51K ₿319.99
7393	DePINs DEPINS	$0.000003999	0.53	$62.34K	$0.00000403	$0.000003779	$2.17	$62.34K	$62.34K
7402	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.13 ₿0.000082	$8.48 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7404	GOBI GOBI	$0.00006195	2.99	$62.7K	$0.00006286	$0.0000601	$3.37K	$62.7K	$62.7K
7411	Woke Chain GOWOKE	$0.00007475	3.50	$61.36K	$0.00007517	$0.00007194	$172.1	$61.36K	$61.36K
7416	DeFi Yield Protocol DYP	$0.003917 ₿0.0000054	0.89	$60.98K ₿110.43	$0.00417 ₿0.0000059	$0.003762 ₿0.0000054	$1.49K ₿7.71	$97.8K ₿138.43	$60.98K ₿110.43
7425	DePlan DPLN	$0.01087 ₿0.000011	3.48	$60.62K ₿0	$0.01088 ₿0.000012	$0.01049 ₿0.000011	$225.26 ₿0.16	$1.09M ₿1.17K	$60.62K ₿0
7427	Ropirito ROPIRITO	$0.0000605	3.28	$60.52K	$0.00006069	$0.00005852	$137.1	$60.52K	$60.52K
7433	BABA BABA	$0.00005992 ₿0.000000047	4.54	$60.18K ₿0	$0.00006026 ₿0.000000047	$0.00005708 ₿0.000000044	$96.8 ₿0.62	$60.18K ₿47.13	$60.18K ₿0
7443	FreeTrump $TRUMP	$0.0005963 ₿0.000000038	4.38	$59.63K ₿0	$0.000607 ₿0.000000038	$0.0005653 ₿0.000000038	$280.3 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
7444	Corite CO	$0.0002715 ₿0.000000079	0.52	$59.57K ₿17.47	$0.0002719 ₿0.000000081	$0.0002701 ₿0.000000073	$1.72 ₿1.2	$271.54K ₿79.62	$59.57K ₿17.47
7450	Kennedy Memecoin BOBBY	$0.00000179	1.24	$59.4K	$0.000001799	$0.0000017	$190.67	$67.69K	$59.4K
7456	EpiK Protocol AIEPK	$0.0003811 ₿0.00000020	20.13	$59.11K ₿31.51	$0.0004595 ₿0.00000021	$0.0003169 ₿0.00000019	$80.5K ₿4.25	$152.45K ₿81.27	$59.11K ₿31.51
7457	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.02004 ₿0.00000018	$0.01943 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7460	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.0287 ₿0.00000025	$0.0264 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7473	Don't Die DONTDIE	$0.00005878	0.09	$59.52K	$0.00006021	$0.00005762	$539.29	$59.52K	$59.52K
7474	New Born Haggis Pygmy Hippo HAGGIS	$0.00005873	3.87	$58.75K	$0.00005912	$0.00005603	$47.52	$58.75K	$58.75K
7486	Patchwork Naval NAVAL	$0.00005925	8.37	$58.77K	$0.00005997	$0.00005431	$872.72	$58.77K	$58.77K
7491	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.55	$57.91K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$46.1 ₿55.01	$667.31K ₿2.05K	$57.91K ₿177.77
7496	Lola LOLA	$0.00005755	1.32	$57.56K	$0.00005784	$0.00005658	$23.65	$57.56K	$57.56K
7498	Kendu Inu KENDU	$0.00000005738	4.28	$57.48K	$0.00000005758	$0.00000005382	$307.75	$57.48K	$57.48K
7505	Ember Sword EMBER	$0.0003344	3.70	$57.33K	$0.0005599	$0.0003046	$82.8K	$836.5K	$57.33K
7508	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7511	Runner on ETH RUNNER	$0.00005721	0.90	$57.21K	$0.00005769	$0.00005605	$77.03	$57.21K	$57.21K
7520	A3S AA	$0.000229 ₿0.0000097	-21.59	$56.77K ₿0	$0.0002931 ₿0.000011	$0.0001949 ₿0.0000092	$2.61M ₿5.12	$68.7K ₿1.94K	$56.77K ₿0
7534	StakeLayer STAKELAYER	$0.00005713	-1.30	$56.34K	$0.00005794	$0.00005697	$39.74	$238.25K	$56.34K
7538	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7542	SANTA HAT SANTAHAT	$0.00005589	4.48	$55.79K	$0.00005611	$0.00005327	$33.48	$55.79K	$55.79K
7547	Neroboss NEROBOSS	$0.00005526	2.57	$55.97K	$0.00005603	$0.00005342	$61.2	$55.97K	$55.97K
7548	SEED SEED	$0.00276 ₿0.0000030	5.75	$55.24K ₿60.98	$0.002776 ₿0.0000034	$0.002587 ₿0.0000015	$10.54 ₿4.22	$55.24K ₿60.98	$55.24K ₿60.98
7554	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006224 ₿0.00000000055	$0.00005755 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7556	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004838 ₿0.0000000043	$0.0004631 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7557	Agent Rogue ROGUE	$0.00005474	1.90	$55.43K	$0.0000555	$0.00005352	$10.09	$55.43K	$55.43K
7561	The Ticker Is ETH ETH	$0.00005459	0.30	$55.28K	$0.00005538	$0.00005188	$371.94	$55.28K	$55.28K
7570	His name gort GORT	$0.00005415	0	$54.15K	$0	$0	$1.17	$54.15K	$54.15K
7572	Andy ANDY	$0.000005399	1.36	$54.01K	$0.000005419	$0.00000486	$24.41K	$54.01K	$54.01K
7573	Ooki OOKI	$0.00000607 ₿0.000000046	-5.95	$54K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$166.47K ₿62.01	$206.06K ₿391.33	$54K ₿206.67
7587	MetaTrace TRC	$0.0001497 ₿0.00000049	-3.22	$53.23K ₿91.06	$0.0001557 ₿0.00000050	$0.0001349 ₿0.00000048	$4.32K ₿3.36	$748.18K ₿2.5K	$53.23K ₿91.06
7595	Sol Bastard SOBA	$0.00005915	2.13	$52.68K	$0.00005954	$0.00005687	$639.21	$52.68K	$52.68K
7606	theydontloveyoulikeiloveyou WAIT	$0.0000522	4.34	$52.19K	$0.00005229	$0.00004965	$125.53	$52.19K	$52.19K
7615	LEGEND LEGEND	$0.00005186	20.36	$52.52K	$0.00005251	$0.00004295	$2.52K	$52.52K	$52.52K
7620	Burncoin BURN	$0.00002307	0	$51.51K	$0	$0	$7.83	$96.91K	$51.51K
7623	Plankton in Pain AAAHHM	$0.00005103	2.26	$51.4K	$0.00005175	$0.00004912	$463.03	$51.4K	$51.4K
7625	Lodestar LODE	$0.003845 ₿0.0000028	4.03	$51.23K ₿28.26	$0.003968 ₿0.0000029	$0.003682 ₿0.0000028	$94.89 ₿0.63	$76.91K ₿57.2	$51.23K ₿28.26
7627	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.00000003874 ₿0.00000000000034	$0.00000003525 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7640	Lets Get This Bread LGTB	$0.000005079	-0.22	$50.83K	$0.0000051	$0.00000486	$3.99	$50.83K	$50.83K
7641	BaseCTO CTO	$0.00007043	8.96	$50.82K	$0.00007074	$0.00006401	$432.42	$67.39K	$50.82K
7646	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7658	AGENT DOGE by Virtuals AIDOGE	$0.00005013	4.43	$50.14K	$0.00005101	$0.00004721	$246.42	$50.14K	$50.14K
7659	Hanbao HANBAO	$0.00005009	5.41	$50.09K	$0.00005009	$0.00004716	$263.1	$50.09K	$50.09K
7662	Verox VRX	$2.21 ₿0.00069	44.66	$49.98K ₿15.66	$2.22 ₿0.00077	$1.52 ₿0.00066	$272.24 ₿0.62	$104.87K ₿32.85	$49.98K ₿15.66
7675	Onchain Finance and Culture OFAC	$0.00005902	0.54	$49.51K	$0.00005919	$0.00005858	$5.44	$59.02K	$49.51K
7684	TYBENG TYBENG	$0.00002983 ₿0.00000010	-8.81	$49.03K ₿19.8	$0.00003453 ₿0.00000010	$0.00002958 ₿0.00000010	$1.32 ₿0.41	$61.48K ₿208.84	$49.03K ₿19.8
7688	Workie WORKIE	$0.00004893	1.03	$48.93K	$0.00004925	$0.0000447	$2.07K	$48.93K	$48.93K
7694	Justice for Pnut and Fred JUSTICE	$0.00004971	2.55	$49.34K	$0.00005041	$0.00004809	$52.5	$49.34K	$49.34K
7698	Modefi MOD	$0.003022 ₿0.0000014	0.01*	$48.59K ₿22.91	$0.003022 ₿0.0000014	$0.003021 ₿0.00000083	$6.61 ₿0.08	$66.49K ₿31.35	$48.59K ₿22.91
7701	Thales AI THALES	$0.00004814	5.11	$48.48K	$0.00004881	$0.00004563	$199.26	$48.48K	$48.48K
7708	Department of Government Inefficiency DOGIN	$0.00004827	3.22	$48.9K	$0.00004895	$0.00004662	$17.01	$48.9K	$48.9K
7711	Bao Finance BAO	$0.0000006565 ₿0.00000000029	5.32	$48.17K ₿21.95	$0.000000659 ₿0.00000000030	$0.0000006187 ₿0.00000000029	$148.59 ₿0.01	$646.34K ₿294.55	$48.17K ₿21.95
7714	O3 Swap O3	$0.001338 ₿0.00000060	-0.36	$48.05K ₿21.49	$0.00135 ₿0.00000070	$0.001331 ₿0.00000057	$18.16 ₿5.97	$58.08K ₿25.19	$48.05K ₿21.49
7715	dogecast DOGECAST	$0.00004784	5.00	$47.85K	$0.00004798	$0.00004537	$11	$47.85K	$47.85K
7724	Bloodline Chanting My Name CHANT	$0.00004729	11.70	$47.62K	$0.00004795	$0.00004216	$1.13K	$47.62K	$47.62K
7727	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03011 ₿0.00000027	$0.0277 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7733	Vault Terminal VAULT	$0.00004911	2.16	$47.96K	$0.00004979	$0.00004737	$1.06K	$47.96K	$47.96K
7735	Blobana pet BLOB	$0.00004736	3.57	$47.35K	$0.00004754	$0.00004538	$46.4	$47.35K	$47.35K
7744	Edu3Labs NFE	$0.0008953 ₿0.0000026	2.16	$47.11K ₿0	$0.000896 ₿0.0000030	$0.0008698 ₿0.0000023	$110.77K ₿17.16	$805.86K ₿2.36K	$47.11K ₿0
7749	Half Orange Drinking Lemonade HODL	$0.00004702	2.96	$47.01K	$0.00004729	$0.00004548	$114.78	$47.01K	$47.01K
7754	Blob BLOB	$0.00004843	2.63	$47.56K	$0.00004911	$0.00004681	$9.68	$47.56K	$47.56K
7761	Petals PTS	$0.00000331 ₿0.000000028	11.53	$46.82K ₿400.75	$0.000003319 ₿0.000000028	$0.000002879 ₿0.000000027	$80.92K ₿0.18	$331.5K ₿2.84K	$46.82K ₿400.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}