41 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	SYNO Finance SYNO	$0.0009389 ₿0.00000044	18.26	$177.69K ₿18.93	$0.0009709 ₿0.00000044	$0.0007935 ₿0.00000038	$401.24 ₿0.32	$751.14K ₿357.59	$177.69K ₿18.93
5479	MSQ Cycle Burn BURN	$0.01748	0.60	$177.59K	$0.01803	$0.01702	$86	$177.59K	$177.59K
5484	Aurora AURORA	$0.0001767	2.45	$176.72K	$0.0001792	$0.000168	$256.23	$176.72K	$176.72K
5494	Shrub $SHRUB	$0.0001759	1.05	$175.91K	$0.0001785	$0.0001706	$1.39K	$175.91K	$175.91K
5496	Paper Plane PLANE	$0.001755 ₿0.00000082	-10.67	$175.5K ₿0	$0.002239 ₿0.00000098	$0.001624 ₿0.00000037	$392.69 ₿5.12	$175.5K ₿89.38	$175.5K ₿0
5503	Build BUILD	$0.0000003738	-0.20	$174.52K	$0.0000003799	$0.0000003626	$173.12	$373.8K	$174.52K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004474 ₿0.000000048	$0.004474 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Lyra Finance LYRA	$0.0002781 ₿0.0000017	0.64	$173.45K ₿1.42K	$0.0002841 ₿0.0000018	$0.0002712 ₿0.0000017	$3.55 ₿0.75	$278.13K ₿1.78K	$173.45K ₿1.42K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.52 ₿0.000069	$0.8898 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	IMMORTAL.COM IMMORTAL	$0.0001738	-0.10	$172.95K	$0.0001762	$0.0001716	$7.31	$172.95K	$172.95K
5516	AIMERICA UAI	$0.0001731	0.67	$172.85K	$0.0001764	$0.0001687	$144.13	$172.85K	$172.85K
5517	Corgi CORGI	$0.0001713	-2.69	$171.39K	$0.0001761	$0.0001692	$22.48	$171.39K	$171.39K
5518	Golden Kappa GKAPPA	$0.0000002219	0.81	$172.62K	$0.0000002255	$0.0000002149	$493.39	$172.62K	$172.62K
5520	Interport Token ITP	$0.004931 ₿0.0000084	0.62	$172.24K ₿66.32	$0.00501 ₿0.0000087	$0.004901 ₿0.0000081	$6.98 ₿0.46	$739.74K ₿1.27K	$172.24K ₿66.32
5522	Shibashootout $SHIBASHOOT	$0.00007823	4.76	$172.12K	$0.00008003	$0.00007318	$256.63	$172.12K	$172.12K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008274 ₿0.000000088	$0.007228 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	ROD.AI RODAI	$0.000000003131 ₿0.00000000000042	2.31	$171.6K ₿0	$0.000000003153 ₿0.00000000000042	$0.00000000306 ₿0.00000000000034	$76.01K ₿3.5	$217.18K ₿29.59	$171.6K ₿0
5540	Code Token CODE	$0.0000001679	-2.88	$169.69K	$0.000000173	$0.0000001661	$23.24	$169.69K	$169.69K
5541	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5542	Oddz ODDZ	$0.001899 ₿0.00000027	4.33	$169.43K ₿24.94	$0.001923 ₿0.00000030	$0.0018 ₿0.00000027	$251.1K ₿4.16	$189.5K ₿27.9	$169.43K ₿24.94
5544	Blastar BLAST	$0.0000001875 ₿0.000000000024	-8.53	$168.75K ₿22.35	$0.0000002058 ₿0.000000000030	$0.0000001872 ₿0.000000000022	$136.54 ₿0.74	$187.5K ₿24.83	$168.75K ₿22.35
5548	Mr Mayonnaise the Cat MAYO	$0.000168	4.40	$168.09K	$0.0001704	$0.0001583	$882.58	$168.09K	$168.09K
5549	Ruri - Truth Terminal's Crush RURI	$0.0001678	-0.84	$167.81K	$0.0001706	$0.0001491	$5.12K	$167.81K	$167.81K
5550	MAGA VP MVP	$0.00376	-2.16	$167.69K	$0.003872	$0.003505	$86.42	$178.63K	$167.69K
5552	Element 280 ELMNT	$0.00000005698	-0.01*	$167.63K	$0.00000005699	$0.00000005695	$4.6K	$167.63K	$167.63K
5556	Starbot STAR	$0.02228 ₿0.0000050	2.42	$167.13K ₿37.69	$0.02228 ₿0.0000053	$0.02175 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5557	The Professor LAB	$0.000167	7.27	$166.26K	$0.0001694	$0.0001523	$874.64	$166.26K	$166.26K
5558	FREGO FREGO	$0.000183	-4.56	$166.95K	$0.0001917	$0.0001774	$1.3K	$166.95K	$166.95K
5565	MELD MELD	$0.00004155 ₿0.00000025	-5.31	$166.21K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$83.1 ₿2.28	$166.21K ₿1.01K	$166.21K ₿956.96
5566	InfinityBit Token IBIT	$0.00004645 ₿0.000000012	8.90	$166.19K ₿45.39	$0.00004737 ₿0.000000013	$0.00004144 ₿0.000000011	$24.66 ₿0.49	$166.59K ₿68.28	$166.19K ₿45.39
5570	Obi PNut Kenobi OPK	$0.0001661	-5.75	$166.03K	$0.0001774	$0.0001621	$5.88K	$166.03K	$166.03K
5572	Concave CNV	$0.4156 ₿0.00036	0.01*	$165.76K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$145.01 ₿0.31	$500.98K ₿444.4	$165.76K ₿100.15
5573	Grai GRAI	$0.9841 ₿0.000014	0.49	$165.73K ₿81.5	$0.9924 ₿0.000014	$0.9757 ₿0.000013	$13.45K ₿4.19	$165.73K ₿81.5	$165.73K ₿81.5
5576	Bro the cat BRO	$0.0001654	1.69	$165.42K	$0.0001685	$0.0001591	$1.03K	$165.42K	$165.42K
5577	Fable Of The Dragon TYRANT	$0.01651 ₿0.0000018	-2.09	$165.15K ₿18.65	$0.19 ₿0.0000020	$0.1733 ₿0.0000018	$81.75 ₿0.37	$165.15K ₿18.65	$165.15K ₿18.65
5578	Fluffington FLUFFI	$0.0001652	-10.43	$164.38K	$0.0001856	$0.0001626	$11.75K	$164.38K	$164.38K
5579	Teritori TORI	$0.0004404 ₿0.00000019	-4.44	$165.08K ₿52.37	$0.0004979 ₿0.00000021	$0.0003133 ₿0.00000019	$6.62K ₿0.13	$317.18K ₿110.76	$165.08K ₿52.37
5582	FECES FECES	$0.0002323	1.53	$164.2K	$0.0002353	$0.0002246	$643.43	$173.78K	$164.2K
5585	BABYLONG $BABYLONG	$0.000000181 ₿0.000000000026	-0.93	$164.7K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001797 ₿0.000000000026	$142.8 ₿0.14	$164.7K ₿26.85	$164.7K ₿0
5586	Suiman SUIMAN	$0.0001653	1.74	$164.14K	$0.0001772	$0.0001472	$4.43K	$164.14K	$164.14K
5587	Thales AI THALES	$0.0001647	-4.90	$163.88K	$0.0001743	$0.0001597	$4.46K	$163.88K	$163.88K
5589	Sharki SHARKI	$0.0001655	13.96	$163.04K	$0.0001706	$0.0001418	$2.12K	$163.04K	$163.04K
5594	Dagknight Dog DOGK	$0.00004797	-32.79	$163.42K	$0.00007749	$0.00004593	$7.23K	$163.42K	$163.42K
5597	Nothing VOID	$0.0001634	-0.51	$163.13K	$0.0001743	$0.00016	$17.44K	$163.13K	$163.13K
5598	AicroStrategy AISTR	$0.000148	-3.27	$162.9K	$0.0001704	$0.0001393	$2.38K	$162.9K	$162.9K
5601	Smart Valor VALOR	$0.002636 ₿0.0000033	8.03	$162.76K ₿171.34	$0.002728 ₿0.0000034	$0.002436 ₿0.0000033	$71.3K ₿6.73	$197.77K ₿252.54	$162.76K ₿171.34
5602	White Whale WHALE	$0.0002661 ₿0.00000041	4.72	$162.43K ₿174.13	$0.0002683 ₿0.00000041	$0.000251 ₿0.00000040	$909.32 ₿2.18	$175.8K ₿246.81	$162.43K ₿174.13
5606	Comsats CSAS	$0.0001614 ₿0.00000015	-12.75	$161.46K ₿153.5	$0.000195 ₿0.00000015	$0.0001576 ₿0.00000013	$13.09K ₿11.31	$161.46K ₿153.5	$161.46K ₿153.5
5611	Ideaology IDEA	$0.0003214 ₿0.000000050	-17.18	$160.7K ₿28.64	$0.0004091 ₿0.000000051	$0.0003028 ₿0.000000044	$62.52K ₿9.74	$160.7K ₿24.96	$160.7K ₿28.64
5616	MollarsToken MOLLARS	$0.02304	-3.12	$160.39K	$0.02378	$0.02044	$32.92K	$190.34K	$160.39K
5617	Badmad Robots METAL	$0.0002055 ₿0.00000073	-5.53	$160.43K ₿529.52	$0.0002202 ₿0.0000014	$0.000198 ₿0.00000069	$19.58K ₿7.24	$565.24K ₿2.02K	$160.43K ₿529.52
5618	Agent Rogue ROGUE	$0.000161	-15.73	$160.19K	$0.0001922	$0.0001593	$4.24K	$160.19K	$160.19K
5619	TOP PROTOCOL TOP	$0.02525	0.44	$161.04K	$0.02543	$0.02498	$58.11	$161.04K	$161.04K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Tidal Finance TIDAL	$0.00002019 ₿0.0000000043	7.65	$159.39K ₿26.31	$0.00002027 ₿0.0000000043	$0.00001821 ₿0.0000000041	$13.84K ₿1.72	$400.68K ₿84.89	$159.39K ₿26.31
5627	PlanetWatch PLANETS	$0.00003533 ₿0.000000024	2.57	$159K ₿62.79	$0.00003594 ₿0.000000024	$0.00003364 ₿0.000000023	$43.9 ₿0.83	$159.01K ₿12.97	$159K ₿62.79
5629	Bonk On Base BONK	$0.000000001588	-6.89	$158.78K	$0.000000001705	$0.000000001583	$740.05	$158.78K	$158.78K
5630	Convergence CONV	$0.00004034 ₿0.000000016	-0.81	$158.57K ₿32.44	$0.00004094 ₿0.000000017	$0.00004021 ₿0.000000016	$49.13K ₿3.99	$403.46K ₿162.3	$158.57K ₿32.44
5631	CUPSEY CUPSEY	$0.0001584	-1.84	$158.44K	$0.0001624	$0.0001576	$1.11K	$158.44K	$158.44K
5635	Novatti Australian Digital Dollar AUDD	$0.6306 ₿0.0000097	-0.08	$157.81K ₿0	$0.638 ₿0.000010	$0.6274 ₿0.0000093	$1.34K ₿0	$157.81K	$157.81K ₿0
5637	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.8K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.25 ₿1.13	$323.62K ₿326.88	$157.8K ₿57.16
5638	Fabwelt WELT	$0.0007332 ₿0.00000018	0.18	$157.7K ₿40.43	$0.0007869 ₿0.00000021	$0.0007317 ₿0.00000018	$36.98K ₿7.73	$366.62K ₿94	$157.7K ₿40.43
5642	BoringDAO BORING	$0.0000916 ₿0.000000060	-12.13	$157.23K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$11.63K ₿9.16	$157.23K ₿95.49	$157.23K ₿95.49
5645	GemLink GLINK	$0.001538 ₿0.00000021	-0.45	$156.76K ₿18.23	$0.001554 ₿0.00000023	$0.00152 ₿0.00000021	$50.91 ₿0	$246.11K ₿34.09	$156.76K ₿18.23
5648	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	BAKKT BAKKT	$0.000156	-1.24	$156.01K	$0.0001616	$0.0001544	$2.54K	$156.01K	$156.01K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1071 ₿0.0000011	$0.1025 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Eve AI EVEAI	$0.001794 ₿0.0000013	-1.01	$155.4K ₿120.77	$0.001824 ₿0.0000013	$0.00178 ₿0.0000013	$170.49 ₿1.18	$155.4K ₿120.77	$155.4K ₿120.77
5660	Cros CROS	$0.0008231	2.74	$155.17K	$0.0008398	$0.0007607	$318.34K	$823.15K	$155.17K
5663	OATH OATH	$0.0009009 ₿0.00000034	-1.72	$154.42K ₿50.67	$0.0009757 ₿0.00000035	$0.0008766 ₿0.00000033	$12.77 ₿0.28	$154.53K ₿56.27	$154.42K ₿50.67
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007364 ₿0.00000000079	$0.00006847 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Plasma Finance PPAY	$0.0001622 ₿0.000000022	-1.04	$154.16K ₿21.17	$0.000164 ₿0.000000022	$0.000162 ₿0.000000019	$4.79 ₿0.01	$162.28K ₿22.28	$154.16K ₿21.17
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4388 ₿0.0000047	$0.4211 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.60	$154.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$212.06 ₿0.02	$163.36K ₿76.51	$154.06K ₿75.31
5674	Cleopatra CLEO	$5.29 ₿0.0014	0.18	$152.7K ₿0	$161.01 ₿0.0017	$134.35 ₿0.0014	$20.48 ₿1.33	$984.65K ₿74.84	$152.7K ₿0
5675	TiFi TIFI	$0.000000002807 ₿0.00000000000040	-1.58	$152.64K ₿27.73	$0.000000002941 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$16.03K ₿2.24	$2.03M ₿324.93	$152.64K ₿27.73
5678	Smoothy SMTY	$0.00167 ₿0.000000090	-0.17	$152.78K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$281.03K ₿2.24	$167.05K ₿9.06	$152.78K ₿8.28
5683	Razor Network RAZOR	$0.00027 ₿0.00000011	0.61	$151.52K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$4.57 ₿0.67	$270K ₿115	$151.52K ₿64.53
5684	Elmo ELMO	$0.0005092 ₿0.000000091	-4.11	$151.48K ₿30.37	$0.000531 ₿0.000000096	$0.0005035 ₿0.000000090	$301.95 ₿0.1	$151.48K ₿28.55	$151.48K ₿30.37
5686	Dyad DYAD	$0.9994	0.02	$151.3K	$0.9995	$0.999	$5.05K	$151.3K	$151.3K
5688	Mona Arcane MONA	$0.000152	-1.66	$151.25K	$0.0001555	$0.0001466	$805.16	$151.25K	$151.25K
5691	Aletheia ALETHEIA	$0.0001511	-6.02	$151.19K	$0.0001619	$0.0001476	$1.95K	$151.19K	$151.19K
5699	Swarm Fund SWM	$0.00191 ₿0.00000027	1.83	$150.29K ₿21.45	$0.02553 ₿0.00000027	$0.02462 ₿0.00000026	$1.82 ₿0.05	$191.07K ₿27.27	$150.29K ₿21.45
5701	Natus Vincere Fan Token NAVI	$0.08602 ₿0.0000063	2.66	$150.24K ₿13.86	$0.08603 ₿0.0000068	$0.08287 ₿0.0000063	$5.97 ₿0	$430.14K ₿31.79	$150.24K ₿13.86
5702	RadioShack RADIO	$0.00004365 ₿0.0000000083	0.48	$150.15K ₿28.59	$0.00004377 ₿0.0000000093	$0.00004249 ₿0.0000000082	$14.2 ₿0.09	$627.37K ₿119.46	$150.15K ₿28.59
5703	@DOGE @DOGE	$0.0001502	1.23	$150.17K	$0.0001523	$0.0001449	$253.78	$150.17K	$150.17K
5707	Restake Finance RSTK	$0.003911 ₿0.0000017	0.95	$149.65K ₿40.99	$0.00393 ₿0.0000019	$0.003871 ₿0.0000018	$53 ₿0.83	$391.19K ₿181.32	$149.65K ₿40.99
5708	Kambria KAT	$0.00009451 ₿0.000000012	-2.38	$149.53K ₿19.62	$0.00009708 ₿0.000000012	$0.00009435 ₿0.000000012	$28.27 ₿0.01	$238.93K ₿31.34	$149.53K ₿19.62
5715	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	0	$148.53K ₿0	$1,546.26 ₿0.052	$1,546.26 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5722	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.846 ₿0.0000090	$0.7911 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5726	DOGWIFHOOD WIF	$0.0001488 ₿0.00000010	-5.04	$146.81K ₿109.22	$0.0001917 ₿0.00000011	$0.0001445 ₿0.00000010	$1.08K ₿10.76	$146.81K ₿109.22	$146.81K ₿109.22
5727	COMDEX CMDX	$0.0007789 ₿0.00000049	9.96	$146.75K ₿81.67	$0.0008044 ₿0.00000049	$0.0006987 ₿0.00000048	$226.88 ₿0.28	$151.3K ₿92.53	$146.75K ₿81.67
5728	ALVA AA	$14.85 ₿0.014	-13.24	$146.72K ₿142.34	$17.12 ₿0.015	$14.28 ₿0.013	$24.13K ₿0.31	$282.16K ₿273.74	$146.72K ₿142.34
5730	Sol Bastard SOBA	$0.0001645	29.38	$145.93K	$0.0001746	$0.000115	$14.55K	$145.93K	$145.93K
5735	Nova on Mars NOVA	$0.0001469	4.01	$146.19K	$0.0001489	$0.0001391	$643.61	$146.19K	$146.19K
5737	Verox VRX	$6.45 ₿0.00069	1.85	$146.07K ₿15.66	$6.61 ₿0.00077	$6.3 ₿0.00066	$11.79K ₿0.62	$306.47K ₿32.85	$146.07K ₿15.66
5739	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.40	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5740	Illumicati MILK	$0.000000002724 ₿0.00000000000022	1.00	$145.14K ₿12.03	$0.00000002118 ₿0.00000000000022	$0.00000002056 ₿0.00000000000022	$32.69 ₿0.02	$190.15K ₿15.76	$145.14K ₿12.03
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01549 ₿0.00000016	$0.0148 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}