41 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6931	Ethos Reserve Note ERN	$0.9762 ₿0.000014	1.42	$86.85K ₿31.04	$0.9833 ₿0.000014	$0.9626 ₿0.000013	$1.02K ₿1.46	$86.85K ₿31.05	$86.85K ₿31.04
6933	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007258 ₿0.0000000068	$0.0006267 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6936	Castle Of Blackwater COBE	$0.01156 ₿0.0000062	18.45	$86.43K ₿0	$0.01175 ₿0.0000078	$0.009752 ₿0.0000062	$49.76K ₿1.69	$1.16M ₿628.76	$86.43K ₿0
6946	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.102 ₿0.00000096	$0.08366 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6950	KIRA KIRA	$0.0000854	25.99	$85.39K	$0.00008559	$0.00006737	$3.1K	$85.39K	$85.39K
6952	ClubMoon CLUBMOON	$0.0001006	-4.05	$85.72K	$0.0001075	$0.00009728	$1.34K	$85.72K	$85.72K
6953	Ton Inu TINU	$0.00008527 ₿0.000000098	2.50	$85.28K ₿98.63	$0.00008611 ₿0.00000011	$0.00008304 ₿0.000000058	$100.47 ₿7.37	$85.28K ₿98.63	$85.28K ₿98.63
6957	Simon for NYC dog Mayor SIMON	$0.00008501	1.97	$84.96K	$0.00008624	$0.00008168	$1.14K	$84.96K	$84.96K
6962	PlanetWatch PLANETS	$0.00001879 ₿0.000000024	-3.21	$84.62K ₿62.79	$0.00001978 ₿0.000000024	$0.00001853 ₿0.000000023	$25.76 ₿0.83	$84.63K ₿12.97	$84.62K ₿62.79
6964	BCREPE BCRE	$0.000141	-4.68	$84.61K	$0.0001512	$0.000141	$71.4K	$84.61K	$84.61K
6965	Flavia Is Online FLAVIA	$0.00008459	9.99	$84.58K	$0.00008551	$0.00007647	$1.6K	$84.58K	$84.58K
6970	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6974	EYE Am Watching You EYE	$0.00008814	1.88	$84.21K	$0.00008851	$0.00008462	$873.62	$84.21K	$84.21K
6976	Rocky the dog ROCKY	$0.00008409 ₿0.000000025	6.00	$84.1K ₿25.57	$0.00008428 ₿0.000000027	$0.00007885 ₿0.000000025	$4.79 ₿0.42	$84.1K ₿25.57	$84.1K ₿25.57
6980	RetroCraft RETRO	$0.0001754 ₿0.000000033	1.76	$83.8K ₿14.54	$0.0001758 ₿0.000000033	$0.0001723 ₿0.000000032	$90.68 ₿1.57	$175.48K ₿33.38	$83.8K ₿14.54
6981	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6984	スマートキャッシュ SMART	$0.00002828 ₿0.0000000020	0.12	$83.58K ₿5.91	$0.00002839 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6987	WECOIN WECO	$0.00000844 ₿0.0000000065	-10.23	$83.4K ₿55.1	$0.000009399 ₿0.0000000073	$0.00000844 ₿0.0000000064	$1.69 ₿3.03	$84.08K ₿65.65	$83.4K ₿55.1
6991	Doggo Inu DOGGO	$0.000000000166	-8.81	$83.12K	$0.000000000189	$0.000000000164	$3.16K	$83.12K	$83.12K
6993	SADANT SADANT	$0.00008307	0	$83.08K	$0.00008307	$0.00008307	$16.06	$83.08K	$83.08K
6995	FlokiFork FORK	$0.000000008662 ₿0.000000000013	19.50	$82.92K ₿121.81	$0.000000008852 ₿0.000000000014	$0.000000006632 ₿0.000000000012	$52.42K ₿3.31	$86.63K ₿134.67	$82.92K ₿121.81
7008	BitciX BTX	$0.00339	3.34	$81.75K	$0.00351	$0.00324	$39.36K	$2.64M	$81.75K
7013	sunpepe SUNPEPE	$0.0000814	0.58	$81.41K	$0.00008153	$0.00008085	$6.9	$81.41K	$81.41K
7016	Chiba Wan CHIB	$0.0000004068	3.13	$81.38K	$0.000000408	$0.0000003945	$139.02	$81.38K	$81.38K
7018	Balls of Fate BOF	$0.00008129	7.66	$81.29K	$0.00008147	$0.00007436	$1.48K	$81.29K	$81.29K
7019	The Ticker Is ETH ETH	$0.00008127	7.64	$81.27K	$0.00008179	$0.00007508	$184.68	$81.27K	$81.27K
7023	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7025	neversol NEVER	$0.000001019 ₿0.0000000027	-7.47	$80.82K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$115.05K ₿41.04	$101.8K ₿270.5	$80.82K ₿214.75
7032	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003985 ₿0.000000037	$0.003092 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7039	Blank BLANK	$0.001922 ₿0.00000041	2.61	$79.88K ₿17.04	$0.001931 ₿0.00000044	$0.00166 ₿0.00000039	$33.17K ₿1.46	$240.1K ₿51.21	$79.88K ₿17.04
7041	Puffy PUFFY	$0.000001799	6.52	$79.83K	$0.000001799	$0.00000168	$32.23	$79.83K	$79.83K
7052	PUNK SPUNK	$0.0008238	0.43	$78.69K	$0.0008238	$0.0008202	$2.73	$78.69K	$78.69K
7057	Marvin On Base MOB	$0.0000000522	-1.65	$78.3K	$0.00000005327	$0.00000005138	$104.51	$78.3K	$78.3K
7060	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	3.07	$78.15K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$200.21 ₿4.06	$82.32K ₿59.14	$78.15K ₿56.14
7062	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3692 ₿0.0000034	$0.3502 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7075	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7076	Stick STICK	$0.00008647	0.03	$76.86K	$0.00008919	$0.00008624	$90.92	$76.86K	$76.86K
7079	Scaleswap SCA	$0.003112 ₿0.00000062	0.13	$76.77K ₿15.31	$0.003112 ₿0.00000064	$0.003086 ₿0.00000061	$39.7 ₿0.02	$76.77K ₿15.31	$76.77K ₿15.31
7082	Solordi SOLO	$0.00007665 ₿0.000000034	4.32	$76.6K ₿34.68	$0.00007699 ₿0.000000040	$0.00007247 ₿0.000000034	$218.16 ₿1.32	$76.6K ₿34.68	$76.6K ₿34.68
7088	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7094	theydontloveyoulikeiloveyou WAIT	$0.00007577	6.47	$75.74K	$0.00007663	$0.00006936	$2.13K	$75.74K	$75.74K
7100	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.00531 ₿0.000000050	$0.005205 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7101	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.02	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7102	Workie WORKIE	$0.00007527	1.99	$75.24K	$0.00007868	$0.0000738	$871.72	$75.24K	$75.24K
7104	BABA BABA	$0.00007511 ₿0.000000047	15.98	$75.11K ₿0	$0.00007516 ₿0.000000047	$0.00006451 ₿0.000000044	$1.05K ₿0.62	$75.11K ₿47.13	$75.11K ₿0
7110	DePINs DEPINS	$0.000004799	1.30	$74.77K	$0.00000501	$0.000004729	$302.39	$74.77K	$74.77K
7111	Viberate VIB	$0.0004089 ₿0.0000017	-0.63	$74.66K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$46.02 ₿76.76	$81.79K ₿350.55	$74.66K ₿319.99
7112	Mongy MONGY	$0.00007467	-8.44	$74.27K	$0.00008299	$0.00006569	$10.15K	$74.27K	$74.27K
7113	AKITA-BSC AKITA	$0.000317	-2.49	$74.47K	$0.0003301	$0.000313	$162.48K	$74.47K	$74.47K
7129	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7140	Antitoken ANTI	$0.00007338	6.90	$73.38K	$0.009551	$0.00006863	$211.07	$73.38K	$73.38K
7145	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7147	Half Orange Drinking Lemonade HODL	$0.0000731	6.44	$73.08K	$0.00007339	$0.00006828	$332.04	$73.08K	$73.08K
7148	PARADOX PARADOX	$0.07302	-0.54	$73.02K	$0.07467	$0.07198	$53.37	$73.02K	$73.02K
7149	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7152	GLP1 GLP1	$0.00007297	1.45	$72.97K	$0.00007299	$0.00007064	$6.22	$72.97K	$72.97K
7154	Ropirito ROPIRITO	$0.00007291	6.14	$72.89K	$0.00007993	$0.00006796	$4.55K	$72.89K	$72.89K
7161	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7164	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02795 ₿0.00000026	$0.02202 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7165	GOBI GOBI	$0.0000721	5.90	$72.09K	$0.00007257	$0.00006739	$382.76	$72.09K	$72.09K
7170	Shockwaves NEUROS	$0.001996 ₿0.0000010	0.86	$71.93K ₿34.18	$0.002 ₿0.0000011	$0.001969 ₿0.00000099	$25.86 ₿1.31	$199.69K ₿103.47	$71.93K ₿34.18
7179	BladeSwap BLADE	$0.0009369	-0.33	$71.46K	$0.0009572	$0.0009249	$61.87	$153.86K	$71.46K
7180	DePlan DPLN	$0.01281 ₿0.000011	4.75	$71.45K ₿0	$0.01284 ₿0.000012	$0.01215 ₿0.000011	$489.55 ₿0.16	$1.28M ₿1.17K	$71.45K ₿0
7187	PUMLx PUMLX	$0.0005723 ₿0.00000018	-1.65	$70.91K ₿22.29	$0.0005948 ₿0.00000018	$0.0005699 ₿0.00000017	$110.26K ₿4.98	$283.41K ₿89.1	$70.91K ₿22.29
7194	NodelyAI $NODE	$0.00008729	2.64	$70.32K	$0.00008755	$0.00008498	$146.46	$87.3K	$70.32K
7196	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0272 ₿0.00000025	$0.02502 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7200	Trump Mania TMANIA	$0.00006941	5.86	$69.77K	$0.00007006	$0.00006517	$1.06	$69.77K	$69.77K
7202	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7203	Protoken PRO	$0.00006956	6.67	$69.56K	$0.002011	$0.00006483	$214.46	$69.56K	$69.56K
7205	MeowCat MEOW	$0.0006947 ₿0.0000013	1.29	$69.48K ₿0	$0.0006992 ₿0.0000015	$0.0006826 ₿0.0000012	$40.51 ₿10.33	$69.48K ₿127.01	$69.48K ₿0
7206	TrackedBio TRACKEDBIO	$0.00007009	5.35	$69.46K	$0.00007077	$0.00006582	$6.23	$70.09K	$69.46K
7207	Bloodline Chanting My Name CHANT	$0.00006943	28.65	$69.43K	$0.00006978	$0.00004593	$27.77K	$69.43K	$69.43K
7212	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7213	Ether-1 ETHO	$0.0008972 ₿0.00000011	-11.89	$69.21K ₿6.49	$0.001243 ₿0.00000014	$0.0007571 ₿0.000000068	$5.75K ₿0.79	$69.21K	$69.21K ₿6.49
7232	COMDEX CMDX	$0.0003552 ₿0.00000049	2.60	$68.16K ₿81.67	$0.0003601 ₿0.00000049	$0.0003428 ₿0.00000048	$49.55 ₿0.28	$69.8K ₿92.53	$68.16K ₿81.67
7233	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.0000000849 ₿0.00000000000080	$0.00000008119 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7240	DeFi Yield Protocol DYP	$0.004341 ₿0.0000054	3.16	$67.57K ₿110.43	$0.03968 ₿0.0000059	$0.004206 ₿0.0000054	$26.07 ₿7.71	$108.37K ₿138.43	$67.57K ₿110.43
7245	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7248	suibeaver DAM	$0.000006729	6.97	$67.28K	$0.00000679	$0.000006289	$47.62	$67.28K	$67.28K
7250	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7251	Fame MMA FAME	$0.00001031 ₿0.0000000086	1.46	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7264	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03619 ₿0.00000034	$0.03257 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7267	AGENT DOGE by Virtuals AIDOGE	$0.00006648	2.19	$66.48K	$0.00006792	$0.00006473	$1.98	$66.48K	$66.48K
7268	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1508 ₿0.0000014	$0.08816 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7269	UniX UNIX	$0.0002714 ₿0.00000015	0.43	$66.48K ₿43.63	$0.0002714 ₿0.00000018	$0.0002689 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7270	Chill Girl CHILLGIRL	$0.00006674	5.64	$66.35K	$0.00006689	$0.00006205	$697.04	$66.35K	$66.35K
7271	Dechat DECHAT	$0.01792 ₿0.000027	7.93	$66.34K ₿100.41	$0.01906 ₿0.000028	$0.01623 ₿0.000026	$166.13K ₿158.8	$448.01K ₿678.05	$66.34K ₿100.41
7272	ABDS Token ABDS	$0.004468	-2.80	$66.2K	$0.004652	$0.004424	$4.53K	$446.36K	$66.2K
7273	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4579 ₿0.0000043	$0.3608 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7277	Petals PTS	$0.00000468 ₿0.000000028	9.75	$66.04K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$124.1K ₿0.18	$467.57K ₿2.84K	$66.04K ₿400.75
7290	CULTUR $CULTUR	$0.000006479	1.24	$64.8K	$0.000006479	$0.00000636	$422.49	$64.8K	$64.8K
7297	Don't Die DONTDIE	$0.00006444	8.97	$64.44K	$0.00006554	$0.00005852	$700.47	$64.44K	$64.44K
7300	Bonsai3 SEED	$0.0001217 ₿0.00000018	-0.26	$64.29K ₿69.38	$0.0001225 ₿0.00000019	$0.0001216 ₿0.00000018	$29.05 ₿0.23	$121.69K ₿188.19	$64.29K ₿69.38
7306	Vault Terminal VAULT	$0.00006684	5.16	$64.11K	$0.00006705	$0.00006237	$710.75	$64.11K	$64.11K
7307	Zorro ZORRO	$0.000006409 ₿0.000000020	2.21	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.00000627 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7311	BIRDSPING PING	$0.00000064	3.21	$64.01K	$0.0000006602	$0.0000006201	$1K	$64.01K	$64.01K
7317	Archethic UCO	$0.0001535 ₿0.00000062	-0.03	$63.82K ₿0	$0.0001636 ₿0.00000064	$0.0001519 ₿0.00000055	$115.51 ₿1.12	$148.36K ₿625.11	$63.82K ₿0
7319	SKAINET SKAI	$0.00006375	3.79	$63.76K	$0.00006435	$0.00005967	$610.05	$63.76K	$63.76K
7323	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7324	Citadel.one XCT	$0.0004164 ₿0.000000088	-0.02	$63.58K ₿13	$0.0004173 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}