Ergebnisseite 41 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5426	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$152.41K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$163.88K ₿28.43	$152.41K ₿26.42
5433	Convergence CONV	$0.00003865 ₿0.000000016	-4.96	$151.93K ₿32.44	$0.00004132 ₿0.000000017	$0.00003771 ₿0.000000016	$33.55K ₿3.99	$386.56K ₿162.3	$151.93K ₿32.44
5434	AI ROCKET by Virtuals ROCKET	$0.000243	32.47	$151.76K	$0.0002557	$0.0001779	$3.91K	$243.67K	$151.76K
5435	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5436	OpMentis OPM	$0.002104	6.56	$151.53K	$0.002186	$0.00196	$176.57	$210.46K	$151.53K
5437	King Of Meme LION	$0.000000001383	4.80	$151.33K	$0.000000001412	$0.000000001285	$2.22K	$151.33K	$151.33K
5438	DOGWIFHOOD WIF	$0.0001508 ₿0.00000010	9.20	$150.7K ₿109.22	$0.0001548 ₿0.00000011	$0.0001375 ₿0.00000010	$186.01 ₿10.76	$150.7K ₿109.22	$150.7K ₿109.22
5440	LULU LULU	$0.01365	-2.32	$150.64K	$0.01561	$0.01331	$125.2	$13.66M	$150.64K
5442	All Your Base AYB	$0.00000007535 ₿0.000000000047	8.98	$150.08K ₿0	$0.00000007662 ₿0.000000000050	$0.00000006907 ₿0.000000000045	$6.53 ₿2.26	$150.08K ₿94.58	$150.08K ₿0
5443	Reject Modernity ALPHA	$0.0001505	11.09	$150.17K	$0.0001557	$0.0001355	$1.98K	$150.17K	$150.17K
5444	NOOT (Ordinals) NOOT	$0.0001508 ₿0.000000053	-4.41	$150.84K ₿54.55	$0.0001582 ₿0.000000078	$0.0001488 ₿0.000000030	$2.61K ₿9.88	$150.84K ₿54.55	$150.84K ₿54.55
5450	Mrs Miggles MRSMIGGLES	$0.0001576	54.50	$149.55K	$0.0001509	$0.0001004	$6.55K	$149.55K	$149.55K
5454	ALVA AA	$15.08 ₿0.014	5.61	$149.03K ₿142.34	$15.14 ₿0.015	$14.23 ₿0.013	$2.57K ₿0.31	$286.6K ₿273.74	$149.03K ₿142.34
5455	OCADA.AI OCADA	$0.002643	21.68	$148.83K	$0.002809	$0.002159	$2.87K	$307.88K	$148.83K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01903 ₿0.00000023	$0.0134 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	WOWO WOWO	$0.0001992	12.57	$147.99K	$0.000205	$0.0001769	$89.81	$189.51K	$147.99K
5461	Razor Network RAZOR	$0.0002633 ₿0.00000011	-23.32	$147.79K ₿64.53	$0.0003486 ₿0.00000011	$0.0002517 ₿0.00000011	$1.5K ₿0.67	$263.36K ₿115	$147.79K ₿64.53
5465	DOGMI DOGMI	$0.00000697	-0.77	$147.33K	$0.000007789	$0.00000678	$1.4K	$171.78K	$147.33K
5466	@DOGE @DOGE	$0.0001471	8.06	$148.09K	$0.0001534	$0.0001356	$781.1	$148.09K	$148.09K
5468	Solve.Care SOLVE	$0.0001571 ₿0.00000037	-13.81	$147.15K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.95K ₿20.05	$173.12K ₿370.31	$147.15K ₿271.81
5474	GUA GUA	$0.00002341	10.19	$146.6K	$0.00002398	$0.0000212	$644.56	$146.6K	$146.6K
5476	Smoothy SMTY	$0.001598 ₿0.000000090	-0.17	$146.19K ₿8.28	$0.001629 ₿0.000000090	$0.001593 ₿0.000000086	$269.86K ₿2.24	$159.84K ₿9.06	$146.19K ₿8.28
5478	AIMX AIMX	$0.0003692 ₿0.00000014	-7.46	$146.08K ₿56.29	$0.0004246 ₿0.00000014	$0.0003605 ₿0.00000013	$1.26K ₿3.76	$217.64K ₿83.86	$146.08K ₿56.29
5483	Groyper GROYPER	$0.001555	20.90	$144.92K	$0.001586	$0.001277	$3.61K	$144.92K	$144.92K
5485	bloXmove (ERC20) BLXM	$0.008556 ₿0.0000030	11.99	$144.79K ₿51.35	$0.008577 ₿0.0000030	$0.007594 ₿0.0000027	$317.8 ₿5.51	$428.79K ₿152.06	$144.79K ₿51.35
5488	SYNO Finance SYNO	$0.0008016 ₿0.00000044	-2.69	$144.28K ₿18.93	$0.0008344 ₿0.00000044	$0.0007679 ₿0.00000038	$3.56K ₿0.32	$642.6K ₿357.59	$144.28K ₿18.93
5489	GOON GOON	$0.0001439	30.81	$144.24K	$0.0001478	$0.0001096	$1.8K	$144.24K	$144.24K
5490	Snake wif Hat SSSSS	$0.0001451	-2.10	$145.11K	$0.0001542	$0.0001395	$131.3K	$145.11K	$145.11K
5495	Wall Street Games WSG	$0.0005255 ₿0.00000054	0.20	$143.94K ₿0	$0.0005558 ₿0.00000061	$0.0004985 ₿0.00000054	$4.15K ₿1.41	$236.83K ₿272.92	$143.94K ₿0
5500	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3737 ₿0.0000047	$0.3586 ₿0.0000045	$4.26 ₿7.55	$143.58K ₿38.23	$142.8K ₿45.35
5504	Tate Terminal TATE	$0.0001424	24.65	$143.35K	$0.0001468	$0.0001139	$5.67K	$143.35K	$143.35K
5505	NFTBooks NFTBS	$0.00000000221 ₿0.00000000000038	13.81	$143.12K ₿26.2	$0.000000002272 ₿0.00000000000041	$0.000000001935 ₿0.00000000000038	$260.46 ₿0.44	$221.07K ₿38.8	$143.12K ₿26.2
5506	Gaga (Pepe) GAGA	$0.000000000338 ₿0.000000000000093	-1.53	$142.3K ₿0	$0.00000000036 ₿0.00000000000013	$0.000000000334 ₿0.000000000000080	$12.04K ₿6.54	$142.3K ₿39.29	$142.3K ₿0
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00381 ₿0.000000048	$0.00381 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Nonja NONJA	$0.0001421	5.00	$142.11K	$0.0001434	$0.0001344	$18.25	$142.11K	$142.11K
5509	Natus Vincere Fan Token NAVI	$0.08132 ₿0.0000063	5.45	$142.02K ₿13.86	$0.08144 ₿0.0000068	$0.07706 ₿0.0000063	$0.34 ₿0	$406.61K ₿31.79	$142.02K ₿13.86
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.55 ₿0.000069	$0.7578 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	khaokheowzoo KHEOWZOO	$0.0001417	-0.81	$141.69K	$0.0001606	$0.0001372	$3.19K	$141.69K	$141.69K
5516	Resonator RSN	$0.001412	-2.26	$141.27K	$0.001558	$0.001331	$2.18K	$141.27K	$141.27K
5517	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5525	Kambria KAT	$0.00008885 ₿0.000000012	7.43	$140.57K ₿19.62	$0.00009006 ₿0.000000012	$0.00008213 ₿0.000000012	$20.78 ₿0.01	$224.61K ₿31.34	$140.57K ₿19.62
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007046 ₿0.000000088	$0.006155 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Illumicati MILK	$0.000000002635 ₿0.00000000000022	2.91	$140.4K ₿12.03	$0.000000002791 ₿0.00000000000022	$0.000000002544 ₿0.00000000000022	$452.26 ₿0.02	$183.94K ₿15.76	$140.4K ₿12.03
5528	AIMERICA UAI	$0.0001406	4.27	$140.38K	$0.0001416	$0.0001342	$1.27	$140.38K	$140.38K
5531	OATH OATH	$0.0008163 ₿0.00000034	5.81	$139.88K ₿50.67	$0.0008307 ₿0.00000035	$0.0007691 ₿0.00000033	$8.14 ₿0.28	$140.02K ₿56.27	$139.88K ₿50.67
5533	DT Inu DTI	$0.0001395	0.20	$139.59K	$0.0001404	$0.0001389	$22.96K	$139.59K	$139.59K
5534	RadioShack RADIO	$0.0000405 ₿0.0000000083	2.13	$139.31K ₿28.59	$0.00004162 ₿0.0000000093	$0.00003776 ₿0.0000000082	$56.32 ₿0.09	$582.07K ₿119.46	$139.31K ₿28.59
5536	Plastiks PLASTIK	$0.0002949 ₿0.00000012	-10.78	$138.68K ₿19.69	$0.0003316 ₿0.00000013	$0.0002934 ₿0.00000012	$244.16 ₿0.61	$294.9K ₿129.14	$138.68K ₿19.69
5538	yap YAP	$0.0001385	11.61	$138.55K	$0.0001401	$0.0001222	$24.24	$138.55K	$138.55K
5539	Magicaltux TUX	$0.0001385 ₿0.000000034	11.10	$138.42K ₿34.5	$0.0001416 ₿0.000000052	$0.0001239 ₿0.000000025	$187.97 ₿1.7	$138.42K ₿34.5	$138.42K ₿34.5
5540	Elonia Trump ELONIA	$0.00000202	9.26	$138.22K	$0.00000207	$0.000001839	$1.93	$138.22K	$138.22K
5546	MELD MELD	$0.00003445 ₿0.00000025	7.33	$137.85K ₿956.96	$0.00003494 ₿0.00000027	$0.00003131 ₿0.00000024	$11.07 ₿2.28	$137.85K ₿1.01K	$137.85K ₿956.96
5549	Ideaology IDEA	$0.0002749 ₿0.000000050	-2.66	$137.46K ₿28.64	$0.000285 ₿0.000000051	$0.0002254 ₿0.000000044	$47.95K ₿9.74	$137.46K ₿24.96	$137.46K ₿28.64
5552	Shockwaves NEUROS	$0.003813 ₿0.0000010	10.58	$137.39K ₿34.18	$0.003855 ₿0.0000011	$0.003445 ₿0.00000099	$2.53K ₿1.31	$381.38K ₿103.47	$137.39K ₿34.18
5553	ROD.AI RODAI	$0.000000002505 ₿0.00000000000042	8.05	$137.33K ₿0	$0.000000002528 ₿0.00000000000042	$0.000000002315 ₿0.00000000000034	$56.06K ₿3.5	$173.82K ₿29.59	$137.33K ₿0
5555	Blu $BLU	$0.0001376	-0.42	$137.25K	$0.0001409	$0.0001356	$129.53K	$137.25K	$137.25K
5556	Cheyenne CHEYENNE	$0.0001386	9.61	$137.22K	$0.0001444	$0.0001255	$1.33K	$137.22K	$137.22K
5559	Young Boys Fan Token YBO	$0.1196 ₿0.0000065	-0.07	$137K ₿12.5	$0.1214 ₿0.0000071	$0.1187 ₿0.0000063	$1.37 ₿0	$598.23K ₿32.97	$137K ₿12.5
5560	tobi TOBI	$0.0001372	11.78	$136.98K	$0.0001392	$0.00012	$1.82K	$136.98K	$136.98K
5561	Zaros ZRS	$0.001375	-1.50	$136.78K	$0.0014	$0.001347	$34.64K	$1.38M	$136.78K
5566	MUTATIO FLIES	$0.2413 ₿0.000044	35.01	$135.75K ₿0	$0.2466 ₿0.000049	$0.1775 ₿0.000036	$385.8 ₿2.65	$135.75K ₿12.87	$135.75K ₿0
5568	ClubMoon CLUBMOON	$0.0001594	9.19	$135.18K	$0.000166	$0.000143	$547.18	$135.18K	$135.18K
5569	Leverj Gluon L2	$0.0006184 ₿0.000000046	4.41	$135.77K ₿11.21	$0.0006188 ₿0.000000048	$0.0005923 ₿0.000000046	$97.06 ₿0	$135.77K ₿10.29	$135.77K ₿11.21
5570	Neuroni AI NEURONI	$0.01661 ₿0.0000088	9.34	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01514 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5573	Linpuss LPUSS	$0.0001353	29.39	$135.31K	$0.0001369	$0.0001045	$1.24K	$135.31K	$135.31K
5574	Edu3Labs NFE	$0.00257 ₿0.0000026	12.25	$135.17K ₿0	$0.0029 ₿0.0000030	$0.002276 ₿0.0000023	$169.07K ₿17.16	$2.31M ₿2.36K	$135.17K ₿0
5577	Naitzsche NAI	$0.0001351	-5.34	$135.07K	$0.000147	$0.0001123	$10.71K	$135.07K	$135.07K
5586	Tidal Finance TIDAL	$0.00001699 ₿0.0000000043	12.03	$134.12K ₿26.31	$0.000024 ₿0.0000000043	$0.00001515 ₿0.0000000041	$119.89K ₿1.72	$337.16K ₿84.89	$134.12K ₿26.31
5587	chaos and disorder CHAOS	$0.0001339	11.60	$133.91K	$0.0001381	$0.0001186	$72.88K	$133.91K	$133.91K
5590	Plasma Finance PPAY	$0.0001403 ₿0.000000022	7.22	$133.32K ₿21.17	$0.0001514 ₿0.000000022	$0.0001308 ₿0.000000019	$6.6 ₿0.01	$140.34K ₿22.28	$133.32K ₿21.17
5597	Spice SPICE	$0.001305	-1.81	$132.8K	$0.001369	$0.0013	$961.81	$132.8K	$132.8K
5598	BROT BROT	$0.0001327	-10.73	$132.81K	$0.000153	$0.0001115	$4.59K	$132.81K	$132.81K
5601	Sonic The Goat GOAT	$0.0000001322	10.55	$132.3K	$0.0000001369	$0.0000001184	$7.01	$132.31K	$132.3K
5602	Grai GRAI	$0.7387 ₿0.000014	4.67	$132.29K ₿81.5	$0.7845 ₿0.000014	$0.7003 ₿0.000013	$27.56K ₿4.19	$132.29K ₿81.5	$132.29K ₿81.5
5603	CatSolHat SOLCAT	$0.001895	-18.62	$132.6K	$0.002342	$0.001506	$48.44K	$132.6K	$132.6K
5610	Restake Finance RSTK	$0.003447 ₿0.0000017	1.85	$131.88K ₿40.99	$0.003447 ₿0.0000019	$0.003384 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5611	mevETH MEVETH	$1,641.58 ₿0.051	6.79	$131.88K ₿472.57	$1,674.8 ₿0.052	$1,537.18 ₿0.051	$16.14 ₿0	$131.88K ₿472.57	$131.88K ₿472.57
5612	Doug the Duck DOUG	$0.0001315	12.65	$131.66K	$0.0001384	$0.0001157	$2.15K	$131.66K	$131.66K
5613	Nothing VOID	$0.0001316	6.30	$131.61K	$0.0001409	$0.0001238	$5.19K	$131.61K	$131.61K
5615	The Professor LAB	$0.0001312	11.15	$131.37K	$0.0001361	$0.0001162	$287.99	$131.37K	$131.37K
5618	Good Morning! GM	$0.0001307	28.42	$130.77K	$0.0001311	$0.0001002	$2.91K	$130.77K	$130.77K
5619	Vector Smart Gas VSG	$0.0000141 ₿0.000000029	1.18	$130.55K ₿0	$0.0006994 ₿0.000000031	$0.00001377 ₿0.000000029	$5.09K ₿0.55	$131.11K ₿301.99	$130.55K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	ArthSwap ARSW	$0.0001317 ₿0.000000025	5.92	$130.46K ₿24.52	$0.0001359 ₿0.000000025	$0.0001242 ₿0.000000024	$16.74 ₿0.15	$130.46K ₿25.7	$130.46K ₿24.52
5624	suwi SUWI	$0.0001304	7.72	$130.37K	$0.0001396	$0.0001204	$3.4K	$130.37K	$130.37K
5625	kwantxbt KWANT	$0.00014	-37.81	$130.28K	$0.0002558	$0.0001401	$33.69K	$139.33K	$130.28K
5630	Athena by Virtuals ATHENA	$0.0001658	-8.17	$129.55K	$0.0001834	$0.0001569	$2.67K	$165.9K	$129.55K
5631	BlockChainPeople BCP	$0.006164	62.04	$130.25K	$0.006504	$0.003802	$3.54K	$130.25K	$130.25K
5634	Eve AI EVEAI	$0.001491 ₿0.0000013	12.69	$129.17K ₿120.77	$0.001521 ₿0.0000013	$0.00131 ₿0.0000013	$647.64 ₿1.18	$129.17K ₿120.77	$129.17K ₿120.77
5636	Weird Medieval Memes WMM	$0.0001288	9.74	$128.8K	$0.000134	$0.0001162	$1.02K	$128.8K	$128.8K
5646	CrossWallet CWT	$0.001021 ₿0.00000011	4.77	$127.67K ₿14.48	$0.001045 ₿0.00000011	$0.000968 ₿0.00000011	$12.79 ₿0.25	$127.67K ₿14.48	$127.67K ₿14.48
5647	Shrub $SHRUB	$0.0001277	8.60	$127.65K	$0.0001359	$0.0001165	$1.65K	$127.65K	$127.65K
5648	Reddex LQDX	$0.001054 ₿0.0000014	10.05	$127.43K ₿117.13	$0.001069 ₿0.0000014	$0.0009527 ₿0.0000013	$233.8 ₿5.85	$421.3K ₿568.33	$127.43K ₿117.13
5649	Assimilate SIM	$0.001576	9.61	$127.36K	$0.001624	$0.001437	$649.16	$139.96K	$127.36K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Ethos Reserve Note ERN	$0.9328 ₿0.000014	1.80	$127.4K ₿31.04	$0.9584 ₿0.000014	$0.916 ₿0.000013	$3.09K ₿1.46	$127.4K ₿31.05	$127.4K ₿31.04
5652	BitciX BTX	$0.005276	5.27	$127.22K	$0.005727	$0.00501	$55.64K	$4.1M	$127.22K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09125 ₿0.0000011	$0.08728 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	DePINs DEPINS	$0.000008159	15.52	$127.05K	$0.000008179	$0.00000706	$18.07	$127.05K	$127.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}