Ergebnisseite 41 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5515	Obi PNut Kenobi OPK	$0.0001831	-0.75	$181.01K	$0.0001877	$0.0001805	$2.52K	$181.01K	$181.01K
5519	Elonia Trump ELONIA	$0.00000264	-0.23	$180.21K	$0.000002659	$0.000002629	$2.95	$180.21K	$180.21K
5522	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5525	Fable Of The Dragon TYRANT	$0.01797 ₿0.0000018	0.76	$179.79K ₿18.65	$0.01799 ₿0.0000020	$0.01744 ₿0.0000018	$126.17 ₿0.37	$179.79K ₿18.65	$179.79K ₿18.65
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008417 ₿0.000000088	$0.007353 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	WOWO WOWO	$0.0002423	-5.01	$179.6K	$0.0002551	$0.0002418	$99.49	$229.99K	$179.6K
5527	Mittens MITTENS	$0.0001786	-5.73	$178.95K	$0.0001955	$0.0001655	$4.09K	$178.95K	$178.95K
5529	Plasma Finance PPAY	$0.0001889 ₿0.000000022	17.10	$179.48K ₿21.17	$0.0001894 ₿0.000000022	$0.0001604 ₿0.000000019	$587.63 ₿0.01	$188.93K ₿22.28	$179.48K ₿21.17
5530	Lyra Finance LYRA	$0.0002863 ₿0.0000017	0.55	$179.14K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002809 ₿0.0000017	$6.87 ₿0.75	$287.26K ₿1.78K	$179.14K ₿1.42K
5532	BoringDAO BORING	$0.0001041 ₿0.000000060	-2.24	$178.8K ₿95.49	$0.0001115 ₿0.000000061	$0.0001 ₿0.000000058	$15.91K ₿9.16	$178.8K ₿95.49	$178.8K ₿95.49
5534	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5541	TIME TIME	$0.0000003804	-2.19	$177.19K	$0.0000003901	$0.0000003797	$685.19	$177.19K	$177.19K
5551	Sonic The Goat GOAT	$0.0000001762	-1.59	$176.35K	$0.000000179	$0.0000001753	$21.05	$176.36K	$176.35K
5553	eUSD (OLD) EUSD	$1.13 ₿0.000014	-0.01*	$176.21K ₿55.11	$1.13 ₿0.000014	$1.13 ₿0.000014	$152.76 ₿0.08	$176.21K ₿55.11	$176.21K ₿55.11
5554	Blockchain Monster Hunt BCMC	$0.0007461 ₿0.000000099	0.89	$176.2K ₿23.03	$0.0007628 ₿0.00000010	$0.0007391 ₿0.000000095	$16.6K ₿0.24	$746.15K ₿97.54	$176.2K ₿23.03
5558	Corgi CORGI	$0.0001764	0.40	$175.83K	$0.0001771	$0.0001721	$159.53	$175.83K	$175.83K
5559	Oddz ODDZ	$0.001964 ₿0.00000027	0.02	$175.89K ₿24.94	$0.002106 ₿0.00000030	$0.001949 ₿0.00000027	$223.52K ₿4.16	$196.73K ₿27.9	$175.89K ₿24.94
5561	Gou GOU	$0.0001755	-6.43	$175.6K	$0.0001922	$0.0001667	$7.08K	$175.6K	$175.6K
5574	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5579	Illumicati MILK	$0.000000003239 ₿0.00000000000022	3.07	$172.58K ₿12.03	$0.000000003277 ₿0.00000000000022	$0.000000003082 ₿0.00000000000022	$160.39 ₿0.02	$226.1K ₿15.76	$172.58K ₿12.03
5583	Groyper GROYPER	$0.001851	-5.83	$172.19K	$0.001969	$0.001759	$6.85K	$172.19K	$172.19K
5586	Shrub $SHRUB	$0.0001727	7.23	$171.97K	$0.0001813	$0.0001545	$17.05K	$171.97K	$171.97K
5592	SAFE DEAL SFD	$0.004999 ₿0.0000052	-8.05	$171.46K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$0.07 ₿0.38	$171.58K ₿180.14	$171.46K ₿180.01
5597	Swarm Fund SWM	$0.002175 ₿0.00000027	1.83	$171.1K ₿21.45	$0.02598 ₿0.00000027	$0.02505 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5600	Build BUILD	$0.0000003657	0.90	$170.9K	$0.0000003775	$0.0000003536	$160.21	$366.06K	$170.9K
5606	Cheyenne CHEYENNE	$0.000172	-0.45	$169.6K	$0.0001781	$0.0001703	$1.56K	$169.6K	$169.6K
5607	EpiK Protocol AIEPK	$0.001093 ₿0.00000020	-14.99	$169.53K ₿31.51	$0.001342 ₿0.00000021	$0.001092 ₿0.00000019	$61.74K ₿4.25	$437.19K ₿81.27	$169.53K ₿31.51
5608	CatSolHat SOLCAT	$0.002423	4.60	$169.38K	$0.002502	$0.002145	$37.82K	$169.38K	$169.38K
5610	Comsats CSAS	$0.0001691 ₿0.00000015	-0.70	$169.29K ₿153.5	$0.0001712 ₿0.00000015	$0.0001648 ₿0.00000013	$15.47K ₿11.31	$169.29K ₿153.5	$169.29K ₿153.5
5611	Elexium EX	$0.04758	-0.29	$169.24K	$0.04772	$0.04714	$732.38	$170.73K	$169.24K
5612	Unio Coin UNIO	$0.0002925	-3.71	$168.75K	$0.0003324	$0.0002829	$26.53K	$1.17M	$168.75K
5614	AIMERICA UAI	$0.0001683	1.67	$167.39K	$0.0001698	$0.0001654	$4.52	$167.39K	$167.39K
5617	Golden Kappa GKAPPA	$0.0000002165	-0.78	$168.4K	$0.0000002188	$0.0000002148	$360.83	$168.4K	$168.4K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	ROD.AI RODAI	$0.000000003056 ₿0.00000000000042	-1.04	$167.47K ₿0	$0.000000003247 ₿0.00000000000042	$0.000000003025 ₿0.00000000000034	$4.01K ₿3.5	$211.96K ₿29.59	$167.47K ₿0
5627	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5052 ₿0.0000053	$0.4768 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5633	Code Token CODE	$0.0000001644	2.85	$166.12K	$0.0000001664	$0.0000001598	$17.42	$166.12K	$166.12K
5636	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5639	Kambria KAT	$0.0001046 ₿0.000000012	-0.45	$165.51K ₿19.62	$0.001183 ₿0.000000012	$0.001159 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5644	Ideaology IDEA	$0.0003268 ₿0.000000050	5.22	$164.88K ₿28.64	$0.0003303 ₿0.000000051	$0.0003 ₿0.000000044	$84.16K ₿9.74	$164.88K ₿24.96	$164.88K ₿28.64
5649	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.25	$164.42K ₿0	$0.000000184 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$16.74 ₿0.14	$164.41K ₿26.85	$164.42K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	COMDEX CMDX	$0.0008701 ₿0.00000049	-2.78	$164.42K ₿81.67	$0.0009059 ₿0.00000049	$0.0008665 ₿0.00000048	$92.63 ₿0.28	$169.52K ₿92.53	$164.42K ₿81.67
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.109 ₿0.0000011	$0.1042 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	Dafi Protocol DAFI	$0.000289 ₿0.000000055	-5.10	$163.37K ₿31.06	$0.0003062 ₿0.000000057	$0.0002838 ₿0.000000051	$51.53K ₿4.63	$650.2K ₿123.61	$163.37K ₿31.06
5658	Vault Terminal VAULT	$0.00017	12.13	$163.26K	$0.0001801	$0.0001385	$7.76K	$163.26K	$163.26K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007491 ₿0.00000000079	$0.00006965 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4464 ₿0.0000047	$0.4284 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	BROT BROT	$0.0001617	-0.83	$161.03K	$0.0001671	$0.0001587	$1.32K	$161.03K	$161.03K
5677	FECES FECES	$0.0002264	-0.87	$160.44K	$0.0002283	$0.0002238	$427.85	$169.79K	$160.44K
5679	MSQ Cycle Burn BURN	$0.01569	1.86	$160.11K	$0.01586	$0.01219	$839.25	$160.11K	$160.11K
5681	CUPSEY CUPSEY	$0.0001605	15.53	$159.89K	$0.0001649	$0.0001287	$7.23K	$159.89K	$159.89K
5682	Fabwelt WELT	$0.0007432 ₿0.00000018	0.12	$159.85K ₿40.43	$0.0007438 ₿0.00000021	$0.0007413 ₿0.00000018	$34K ₿7.73	$371.62K ₿94	$159.85K ₿40.43
5683	White Whale WHALE	$0.0002606 ₿0.00000041	-0.90	$159.56K ₿174.13	$0.0002726 ₿0.00000041	$0.0002605 ₿0.00000040	$122.57 ₿2.18	$172.65K ₿246.81	$159.56K ₿174.13
5686	Convergence CONV	$0.0000405 ₿0.000000016	0.08	$159.28K ₿32.44	$0.00004135 ₿0.000000017	$0.00004026 ₿0.000000016	$219.28K ₿3.99	$405.26K ₿162.3	$159.28K ₿32.44
5688	The Professor LAB	$0.0001595	-1.18	$158.85K	$0.0001613	$0.0001568	$128.62	$158.85K	$158.85K
5689	NDX6900 NDX	$0.00002284	-7.14	$157.69K	$0.0000246	$0.00002277	$707.36	$157.69K	$157.69K
5691	TOP PROTOCOL TOP	$0.02475	-0.74	$158.56K	$0.02504	$0.02459	$1.06	$158.56K	$158.56K
5692	Spice SPICE	$0.001585	10.61	$158.56K	$0.001686	$0.001401	$1.68K	$158.56K	$158.56K
5700	GemLink GLINK	$0.001548 ₿0.00000021	1.01	$158.13K ₿18.23	$0.001559 ₿0.00000023	$0.001523 ₿0.00000021	$52 ₿0	$247.79K ₿34.09	$158.13K ₿18.23
5703	Gamestarter GAME	$0.002225 ₿0.0000029	-0.33	$157.87K ₿90.72	$0.00236 ₿0.0000030	$0.002162 ₿0.0000028	$193.32K ₿2.67	$222.4K ₿298.23	$157.87K ₿90.72
5704	Linpuss LPUSS	$0.0001576	0.73	$157.64K	$0.0001598	$0.0001526	$198.53	$157.64K	$157.64K
5712	Nova on Mars NOVA	$0.0001573	-4.65	$156.63K	$0.0001649	$0.0001564	$312.12	$156.63K	$156.63K
5717	khaokheowzoo KHEOWZOO	$0.0001571	-5.59	$156.49K	$0.0001698	$0.0001557	$3.96K	$156.49K	$156.49K
5718	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5720	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6626 ₿0.0000069	$0.5583 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5721	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07372 ₿0.00000077	$0.06072 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5723	Phavercoin SOCIAL	$0.0000486	-10.29	$155.52K	$0.00005801	$0.00004372	$24.09K	$485.95K	$155.52K
5725	Razor Network RAZOR	$0.0002767 ₿0.00000011	1.76	$155.32K ₿64.53	$0.000278 ₿0.00000011	$0.0002699 ₿0.00000011	$118.04 ₿0.67	$276.78K ₿115	$155.32K ₿64.53
5728	NOT A CULT CULT	$0.0001545	1.28	$154.6K	$0.0001596	$0.0001481	$49.3	$154.6K	$154.6K
5729	Smoothy SMTY	$0.001681 ₿0.000000090	0.48	$154.71K ₿8.28	$0.001695 ₿0.000000090	$0.001661 ₿0.000000086	$279.46K ₿2.24	$169.15K ₿9.06	$154.71K ₿8.28
5734	MELD MELD	$0.00003855 ₿0.00000025	-2.82	$154.23K ₿956.96	$0.00004008 ₿0.00000027	$0.0000386 ₿0.00000024	$13.4 ₿2.28	$154.23K ₿1.01K	$154.23K ₿956.96
5737	RadioShack RADIO	$0.0000448 ₿0.0000000083	1.77	$154.11K ₿28.59	$0.00004529 ₿0.0000000093	$0.00004346 ₿0.0000000082	$24.51 ₿0.09	$643.91K ₿119.46	$154.11K ₿28.59
5739	Boshi BOSHI	$0.000156	2.39	$153.79K	$0.0001578	$0.0001488	$120.6	$153.79K	$153.79K
5740	Natus Vincere Fan Token NAVI	$0.08795 ₿0.0000063	1.98	$153.63K ₿13.86	$0.08804 ₿0.0000068	$0.08521 ₿0.0000063	$0.95 ₿0	$439.84K ₿31.79	$153.63K ₿13.86
5741	Restake Finance RSTK	$0.004008 ₿0.0000017	0.75	$153.34K ₿40.99	$0.004021 ₿0.0000019	$0.003957 ₿0.0000018	$58.03 ₿0.83	$400.83K ₿181.32	$153.34K ₿40.99
5743	ANDY70B ANDY70B	$0.000157	-11.25	$152.51K	$0.000224	$0.0001511	$16.37K	$152.51K	$152.51K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01576 ₿0.00000016	$0.01505 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5748	Thales AI THALES	$0.0001533	-1.37	$153.01K	$0.0001563	$0.0001443	$3.61K	$153.01K	$153.01K
5752	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8607 ₿0.0000090	$0.8047 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5753	ALVA AA	$15.67 ₿0.014	-4.47	$154.87K ₿142.34	$17.26 ₿0.015	$15.38 ₿0.013	$11.45K ₿0.31	$297.82K ₿273.74	$154.87K ₿142.34
5754	Novatti Australian Digital Dollar AUDD	$0.609 ₿0.0000097	-3.66	$152.41K ₿0	$0.6391 ₿0.000010	$0.6086 ₿0.0000093	$8.51K ₿0	$152.41K	$152.41K ₿0
5756	Dyad DYAD	$0.9976	-0.01*	$152.28K	$0.9979	$0.9975	$42.41	$152.28K	$152.28K
5757	TiFi TIFI	$0.000000002786 ₿0.00000000000040	-0.39	$152.25K ₿27.73	$0.000000002833 ₿0.00000000000040	$0.000000002611 ₿0.00000000000035	$17.45K ₿2.24	$2.01M ₿324.93	$152.25K ₿27.73
5759	DOGWIFHOOD WIF	$0.000152 ₿0.00000010	-0.39	$151.93K ₿109.22	$0.0001529 ₿0.00000011	$0.0001519 ₿0.00000010	$1.38 ₿10.76	$151.93K ₿109.22	$151.93K ₿109.22
5760	The Ticker Is ETH ETH	$0.0001528	-2.08	$152.72K	$0.000156	$0.000149	$713.52	$152.72K	$152.72K
5762	PlanetWatch PLANETS	$0.00003369 ₿0.000000024	-3.85	$151.66K ₿62.79	$0.00003504 ₿0.000000024	$0.00003351 ₿0.000000023	$26.01 ₿0.83	$151.66K ₿12.97	$151.66K ₿62.79
5765	suwi SUWI	$0.0001525	4.25	$152.49K	$0.000156	$0.0001422	$4.53K	$152.49K	$152.49K
5766	SpartaDEX SPARTA	$0.00382 ₿0.0000090	6.12	$151.74K ₿291.07	$0.003836 ₿0.0000092	$0.0036 ₿0.0000088	$354.92 ₿1.43	$151.74K ₿898.16	$151.74K ₿291.07
5770	Cleopatra CLEO	$5.22 ₿0.0014	4.39	$150.85K ₿0	$5.22 ₿0.0017	$4.94 ₿0.0014	$5.05 ₿1.33	$972.72K ₿74.84	$150.85K ₿0
5771	Bro the cat BRO	$0.0001518	-2.37	$151.39K	$0.0001564	$0.0001494	$589.24	$151.39K	$151.39K
5774	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000152 ₿0.000000028	-13.83	$150.41K ₿28.21	$0.0001783 ₿0.000000032	$0.000152 ₿0.000000028	$3.64K ₿0.13	$150.41K ₿28.21	$150.41K ₿28.21
5777	Nothing VOID	$0.0001499	-1.22	$149.94K	$0.0001535	$0.0001476	$18.21K	$149.94K	$149.94K
5781	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-28.99	$141.76K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$837.53 ₿0	$141.76K ₿250.24	$141.76K ₿250.24
5782	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,968.63 ₿0.052	$4,709.91 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5784	Young Boys Fan Token YBO	$0.1293 ₿0.0000065	3.55	$148.13K ₿12.5	$0.1299 ₿0.0000071	$0.1248 ₿0.0000063	$1.11 ₿0	$646.79K ₿32.97	$148.13K ₿12.5
5785	MeowCat MEOW	$0.00148 ₿0.0000013	1.70	$148.09K ₿0	$0.001502 ₿0.0000015	$0.001428 ₿0.0000012	$22.43 ₿10.33	$148.09K ₿127.01	$148.09K ₿0
5787	Grai GRAI	$0.9905 ₿0.000014	0.40	$148.02K ₿81.5	$0.9929 ₿0.000014	$0.9665 ₿0.000013	$76.65K ₿4.19	$148.02K ₿81.5	$148.02K ₿81.5
5789	Verox VRX	$6.53 ₿0.00069	2.57	$147.92K ₿15.66	$6.83 ₿0.00077	$6.37 ₿0.00066	$16.52K ₿0.62	$310.36K ₿32.85	$147.92K ₿15.66
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}