Ergebnisseite 41 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6948	Bloomsperg Terminal SPERG	$0.0000827	-8.16	$82.7K	$0.00009084	$0.00008103	$1.72K	$82.7K	$82.7K
6951	Doggo Inu DOGGO	$0.000000000165	-2.90	$82.37K	$0.00000000017	$0.000000000161	$9.99	$82.37K	$82.37K
6952	sunpepe SUNPEPE	$0.00008229	-0.88	$82.3K	$0.00008417	$0.00008173	$1.1	$82.3K	$82.3K
6955	LOTUS LOTUS	$0.0001266	-30.74	$83.25K	$0.0001828	$0.0001212	$606.81	$83.25K	$83.25K
6957	Basedmilio BASED	$0.00008213	-2.37	$82.09K	$0.00008427	$0.00007988	$5.1	$82.09K	$82.09K
6962	Rocky the dog ROCKY	$0.00008179 ₿0.000000025	-3.54	$81.79K ₿25.57	$0.0000858 ₿0.000000027	$0.0000804 ₿0.000000025	$47.21 ₿0.42	$81.79K ₿25.57	$81.79K ₿25.57
6967	PlanetWatch PLANETS	$0.00001809 ₿0.000000024	-3.68	$81.39K ₿62.79	$0.00001879 ₿0.000000024	$0.00001768 ₿0.000000023	$0.27 ₿0.83	$81.4K ₿12.97	$81.39K ₿62.79
6974	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6977	Kappy KAPPY	$0.00008089	-10.42	$80.84K	$0.00009032	$0.00008034	$1.14K	$80.87K	$80.84K
6980	Simon for NYC dog Mayor SIMON	$0.00008069	-1.99	$80.62K	$0.00008299	$0.00007813	$193.97	$80.62K	$80.62K
6981	Flavia Is Online FLAVIA	$0.00008061	-3.40	$80.59K	$0.0000837	$0.00007886	$77.76	$80.59K	$80.59K
6983	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003978 ₿0.000000037	$0.003087 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6984	BCREPE BCRE	$0.0001341	0.44	$80.41K	$0.0001358	$0.0001305	$109.2K	$80.41K	$80.41K
6985	neversol NEVER	$0.000001019 ₿0.0000000027	-2.12	$80.4K ₿214.75	$0.000001039 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$112.75K ₿41.04	$101.28K ₿270.5	$80.4K ₿214.75
6987	BROT BROT	$0.00008021	-4.28	$80.21K	$0.00008433	$0.00007854	$168.92	$80.21K	$80.21K
6999	Balls of Fate BOF	$0.00007954	-2.49	$79.58K	$0.00008255	$0.00007689	$403.09	$79.58K	$79.58K
7005	Good Games Guild GGG	$0.001987 ₿0.0000015	-5.77	$79.49K ₿61.81	$0.002111 ₿0.0000015	$0.001955 ₿0.0000015	$113.12K ₿4.93	$198.72K ₿154.53	$79.49K ₿61.81
7006	LOD3 Token LOD3	$0.00126 ₿0.00010	15.97	$79.47K ₿0	$0.00126	$0.001085	$205.47 ₿0	$970.22K ₿8.01K	$79.47K ₿0
7008	EYE Am Watching You EYE	$0.00008304	-5.60	$79.34K	$0.00008843	$0.00008187	$719.73	$79.34K	$79.34K
7009	ArthSwap ARSW	$0.00008011 ₿0.000000025	-35.30	$79.32K ₿24.52	$0.0001645 ₿0.000000025	$0.00006461 ₿0.000000024	$84.87K ₿0.15	$79.32K ₿25.7	$79.32K ₿24.52
7014	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.79	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7020	Param PARAM	$0.0003033	-16.57	$78.54K	$0.0004704	$0.0002865	$97.32K	$606.5K	$78.54K
7024	KIRA KIRA	$0.00007841	-10.37	$78.4K	$0.00008848	$0.00007776	$1.91K	$78.4K	$78.4K
7025	Spike SPIKE	$0.00007825	-4.65	$78.22K	$0.00008305	$0.00007715	$684.73	$78.22K	$78.22K
7028	DePINs DEPINS	$0.00000502	2.92	$78.2K	$0.0000051	$0.000004799	$11.54	$78.2K	$78.2K
7031	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3686 ₿0.0000034	$0.3496 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7032	Puffy PUFFY	$0.00000176	0.21	$78.04K	$0.000001769	$0.000001729	$5.19	$78.04K	$78.04K
7036	Vega Protocol VEGA	$0.001254 ₿0.000011	-2.86	$77.84K ₿728.14	$0.001291 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7040	Chiba Wan CHIB	$0.0000003879	-6.42	$77.48K	$0.0000004152	$0.0000003874	$721.05	$77.48K	$77.48K
7045	PUNK SPUNK	$0.0008101	-0.55	$77.38K	$0.0008152	$0.000804	$1.94	$77.38K	$77.38K
7057	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7070	Solordi SOLO	$0.00007545 ₿0.000000034	-3.25	$75.39K ₿34.68	$0.0000788 ₿0.000000040	$0.00007428 ₿0.000000034	$68.6 ₿1.32	$75.39K ₿34.68	$75.39K ₿34.68
7072	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005301 ₿0.000000050	$0.005195 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7077	A3S AA	$0.0003031 ₿0.0000097	-28.82	$75.12K ₿0	$0.0004268 ₿0.000011	$0.000242 ₿0.0000092	$2.45M ₿5.12	$90.92K ₿1.94K	$75.12K ₿0
7082	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.10	$74.91K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.32 ₿1.45	$179.76K ₿31.75	$74.91K ₿25.44
7085	Marvin On Base MOB	$0.00000004982	-7.09	$74.74K	$0.00000005439	$0.00000004975	$251.03	$74.74K	$74.74K
7088	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7091	Bangkit BKIT	$0.0000009294	-3.14	$74.36K	$0.0000009596	$0.0000009088	$1.91	$74.36K	$74.36K
7097	Scaleswap SCA	$0.003006 ₿0.00000062	-3.03	$74.16K ₿15.31	$0.0031 ₿0.00000064	$0.002942 ₿0.00000061	$1.37 ₿0.02	$74.16K ₿15.31	$74.16K ₿15.31
7099	PARADOX PARADOX	$0.07412	-2.80	$74.05K	$0.07749	$0.07211	$81.85	$74.05K	$74.05K
7104	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7106	Blank BLANK	$0.001771 ₿0.00000041	7.95	$73.6K ₿17.04	$0.001852 ₿0.00000044	$0.001482 ₿0.00000039	$38.16K ₿1.46	$221.21K ₿51.21	$73.6K ₿17.04
7107	staring robot SONNY	$0.00007362	-12.45	$73.58K	$0.00008451	$0.00007275	$1.8K	$73.58K	$73.58K
7112	Workie WORKIE	$0.00007333	-3.83	$73.33K	$0.00007637	$0.00007082	$253.41	$73.33K	$73.33K
7121	Castle Of Blackwater COBE	$0.009745 ₿0.0000062	-16.16	$72.84K ₿0	$0.01168 ₿0.0000078	$0.009461 ₿0.0000062	$47.11K ₿1.69	$974.59K ₿628.76	$72.84K ₿0
7122	BitciX BTX	$0.00302	-4.13	$72.82K	$0.00315	$0.00286	$32.79K	$2.35M	$72.82K
7123	BladeSwap BLADE	$0.0009507	-2.04	$72.82K	$0.0009731	$0.0009228	$39.26	$156.36K	$72.82K
7129	Mongy MONGY	$0.00007239	-2.67	$72.36K	$0.00007996	$0.00007216	$4.85K	$72.36K	$72.36K
7131	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7133	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02789 ₿0.00000026	$0.02198 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7141	AKITA-BSC AKITA	$0.000305	-1.62	$71.65K	$0.000315	$0.000299	$160.23K	$71.65K	$71.65K
7145	COMDEX CMDX	$0.0003714 ₿0.00000049	-4.61	$71.32K ₿81.67	$0.0003893 ₿0.00000049	$0.0003678 ₿0.00000048	$19.1 ₿0.28	$73.04K ₿92.53	$71.32K ₿81.67
7147	Half Orange Drinking Lemonade HODL	$0.00007119	-4.06	$71.16K	$0.00007467	$0.00006983	$124.8	$71.16K	$71.16K
7152	Shockwaves NEUROS	$0.001968 ₿0.0000010	-1.51	$70.91K ₿34.18	$0.002008 ₿0.0000011	$0.001932 ₿0.00000099	$154.12 ₿1.31	$196.85K ₿103.47	$70.91K ₿34.18
7153	Ropirito ROPIRITO	$0.00007092	-3.52	$70.91K	$0.00007448	$0.00006986	$84.52	$70.91K	$70.91K
7166	DePlan DPLN	$0.01258 ₿0.000011	-2.61	$70.14K ₿0	$0.013 ₿0.000012	$0.01243 ₿0.000011	$427.19 ₿0.16	$1.26M ₿1.17K	$70.14K ₿0
7169	BIRDSPING PING	$0.0000007001	4.83	$70.01K	$0.0000007027	$0.00000065	$1.13K	$70.01K	$70.01K
7172	BABA BABA	$0.00006977 ₿0.000000047	-4.29	$69.76K ₿0	$0.00007378 ₿0.000000047	$0.00006894 ₿0.000000044	$181.14 ₿0.62	$69.76K ₿47.13	$69.76K ₿0
7173	The Ticker Is ETH ETH	$0.00006974	-3.55	$69.73K	$0.00007278	$0.00006852	$88.53	$69.73K	$69.73K
7174	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.64 ₿0.000082	$8.02 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7185	suibeaver DAM	$0.0000069	0	$69.04K	$0	$0	$49.02	$69.04K	$69.04K
7191	Crypto Twitter CT	$0.00007509	-4.54	$68.58K	$0.0000821	$0.00007454	$870.04	$68.58K	$68.58K
7192	NodelyAI $NODE	$0.00008506	-4.02	$68.51K	$0.00008862	$0.00008383	$61.4	$85.06K	$68.51K
7194	MangoMan Intelligent MMIT	$0.000000000376 ₿0.00000000000097	-20.12	$68.5K ₿177.77	$0.000000000471 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.74K ₿55.01	$789.29K ₿2.05K	$68.5K ₿177.77
7201	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008475 ₿0.00000000000080	$0.00000008104 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7203	Trump Mania TMANIA	$0.00006783	-3.06	$67.82K	$0.0000708	$0.00006663	$12.41	$67.82K	$67.82K
7205	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7216	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7222	MeowCat MEOW	$0.00067 ₿0.0000013	-3.11	$66.98K ₿0	$0.0006927 ₿0.0000015	$0.0006523 ₿0.0000012	$2.98 ₿10.33	$66.98K ₿127.01	$66.98K ₿0
7226	FlokiFork FORK	$0.000000006988 ₿0.000000000013	-1.62	$66.9K ₿121.81	$0.000000008875 ₿0.000000000014	$0.000000006837 ₿0.000000000012	$42.31K ₿3.31	$69.89K ₿134.67	$66.9K ₿121.81
7231	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03612 ₿0.00000034	$0.03251 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7232	Chill Girl CHILLGIRL	$0.00006661	-4.32	$66.54K	$0.00007016	$0.00006553	$392.52	$66.54K	$66.54K
7233	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1506 ₿0.0000014	$0.088 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7234	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01961 ₿0.00000018	$0.01625 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7243	DeFi Yield Protocol DYP	$0.004205 ₿0.0000054	-3.06	$65.46K ₿110.43	$0.004367 ₿0.0000059	$0.004073 ₿0.0000054	$226.15 ₿7.71	$104.99K ₿138.43	$65.46K ₿110.43
7248	JulSwap JULD	$0.0001101 ₿0.000000068	-38.85	$65.2K ₿40.55	$0.00018 ₿0.000000068	$0.0001 ₿0.000000066	$34.43K ₿1.76	$88.08K ₿54.78	$65.2K ₿40.55
7253	Vela Token VELA	$0.003872 ₿0.000010	-2.91	$65.12K ₿194.18	$0.003995 ₿0.000011	$0.003745 ₿0.000010	$8.27 ₿14.45	$135.55K ₿195.5	$65.12K ₿194.18
7255	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02088 ₿0.00000019	$0.01981 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7257	NULL MATRIX NULL	$7.37	-26.27	$64.88K	$10.01	$7.15	$4.64K	$64.88K	$64.88K
7258	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7265	EpiK Protocol AIEPK	$0.0004126 ₿0.00000020	-34.65	$64.54K ₿31.51	$0.0006315 ₿0.00000021	$0.000283 ₿0.00000019	$155.7K ₿4.25	$166.43K ₿81.27	$64.54K ₿31.51
7269	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7272	Zorro ZORRO	$0.000006409 ₿0.000000020	-2.57	$64.1K ₿201.36	$0.002362 ₿0.000000022	$0.002085 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7273	Lola LOLA	$0.00006436	-10.05	$64.07K	$0.00007232	$0.00006401	$1.15K	$64.07K	$64.07K
7276	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.457 ₿0.0000043	$0.3601 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7281	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7285	Citadel.one XCT	$0.0004157 ₿0.000000088	-0.01*	$63.49K ₿13	$0.0004167 ₿0.000000090	$0.0004157 ₿0.000000086	$4.62 ₿0	$396.33K ₿86.06	$63.49K ₿13
7295	Vault Terminal VAULT	$0.00006548	-3.59	$62.84K	$0.00006847	$0.00006396	$231.51	$62.84K	$62.84K
7297	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004578 ₿0.0000000043	$0.0004382 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7305	Stick STICK	$0.00007054	-6.56	$62.58K	$0.00007697	$0.00006888	$382.36	$62.58K	$62.58K
7311	Flux FLUX	$0.000000002798	3.59	$62.29K	$0.000000002859	$0.000000002519	$335.23	$62.29K	$62.29K
7315	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7324	Arcade ARCD	$0.002413	0.53	$61.58K	$0.002414	$0.002395	$63.62	$241.26K	$61.58K
7327	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.38	$61.45K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$6.48 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7330	AGENT DOGE by Virtuals AIDOGE	$0.00006124	-8.81	$61.25K	$0.00006768	$0.00006052	$2.23	$61.25K	$61.25K
7331	Bugna BGA	$0.0000013	7.52	$61.24K	$0.000001309	$0.00000119	$119.49	$61.24K	$61.24K
7332	Roseon ROSX	$0.000683 ₿0.00000032	-1.40	$61.27K ₿29.68	$0.0006939 ₿0.00000036	$0.0006574 ₿0.00000031	$543.88 ₿3.41	$61.27K ₿29.68	$61.27K ₿29.68
7335	Sonne Finance SONNE	$0.0007505 ₿0.0000016	0.14	$61.12K ₿129.49	$0.0007506 ₿0.0000016	$0.0007384 ₿0.0000015	$66.53 ₿8.46	$75.06K ₿165.25	$61.12K ₿129.49
7343	SKAINET SKAI	$0.00006081	-3.03	$60.8K	$0.00006339	$0.00005978	$12.25	$60.8K	$60.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}