Ergebnisseite 41 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7263	UniX UNIX	$0.0002832 ₿0.00000015	1.68	$69.38K ₿43.63	$0.0002858 ₿0.00000018	$0.0002767 ₿0.00000015	$28.85 ₿0.84	$69.38K ₿154.96	$69.38K ₿43.63
7267	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	-2.49	$69.29K ₿56.14	$0.00000000876 ₿0.000000000000078	$0.000000008129 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7269	Bangkit BKIT	$0.0000008653	0	$69.23K	$0	$0	$4.85	$69.23K	$69.23K
7270	BIRDSPING PING	$0.0000006922	3.89	$69.22K	$0.0000006963	$0.0000006658	$1.38	$69.22K	$69.22K
7271	NULL MATRIX NULL	$7.97	9.70	$69.82K	$8.13	$7.14	$543.2	$69.82K	$69.82K
7289	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7301	Yes Chad YES	$0.0000682	5.15	$68.21K	$0.0000682	$0.00006446	$16.1	$68.21K	$68.21K
7305	Basedmilio BASED	$0.00006812	-3.67	$68.1K	$0.00007532	$0.00006784	$1.85K	$68.1K	$68.1K
7306	Futureswap FST	$0.00196 ₿0.00000050	2.63	$68.11K ₿17.37	$0.001961 ₿0.00000055	$0.001908 ₿0.00000048	$80.61K ₿0.3	$68.11K ₿17.37	$68.11K ₿17.37
7310	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7314	Zorro ZORRO	$0.00000678 ₿0.000000020	0.60	$67.83K ₿201.36	$0.000006839 ₿0.000000022	$0.00000671 ₿0.000000019	$19.5 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7330	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0	$0	$13.35	$66.76K	$66.76K
7337	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03816 ₿0.00000034	$0.03435 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7338	Simon for NYC dog Mayor SIMON	$0.00006614	2.68	$66.09K	$0.00006651	$0.00006389	$50.74	$66.09K	$66.09K
7346	Elumia ELU	$0.0001243 ₿0.00000016	-2.10	$66.1K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$85.62K ₿128.27	$124.45K ₿168.39	$66.1K ₿89.44
7347	Blank BLANK	$0.001585 ₿0.00000041	6.41	$65.94K ₿17.04	$0.001673 ₿0.00000044	$0.001311 ₿0.00000039	$37.29K ₿1.46	$198.19K ₿51.21	$65.94K ₿17.04
7353	BitCat BTCAT	$0.00006847	9.83	$65.72K	$0.00007587	$0.00006171	$2.82K	$65.72K	$65.72K
7354	suibeaver DAM	$0.000006559	9.67	$65.62K	$0.00000661	$0.000005959	$1.79	$65.62K	$65.62K
7368	Oddz ODDZ	$0.0007229 ₿0.00000027	-4.19	$64.82K ₿24.94	$0.0007935 ₿0.00000030	$0.0007213 ₿0.00000027	$131.12K ₿4.16	$72.5K ₿27.9	$64.82K ₿24.94
7378	RetroCraft RETRO	$0.000135 ₿0.000000033	0.02	$64.48K ₿14.54	$0.000135 ₿0.000000033	$0.000135 ₿0.000000032	$38.59K ₿1.57	$135.03K ₿33.38	$64.48K ₿14.54
7380	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02947 ₿0.00000026	$0.02322 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7386	OpenDAO SOS	$0.0000000016 ₿0.00000000000057	2.90	$63.91K ₿22.83	$0.000000001617 ₿0.00000000000060	$0.000000001546 ₿0.00000000000056	$11.16 ₿9.08	$160.18K ₿57.23	$63.91K ₿22.83
7387	SmartCash SMART	$0.00002156 ₿0.0000000020	-1.97	$63.71K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002156 ₿0.0000000010	$4.8 ₿0	$107.84K ₿10	$63.71K ₿5.91
7391	Viberate VIB	$0.0003472 ₿0.0000017	-46.57	$63.4K ₿319.99	$0.0006502 ₿0.0000018	$0.0003393 ₿0.0000016	$12.56 ₿76.76	$69.46K ₿350.55	$63.4K ₿319.99
7392	Stick STICK	$0.00007126	6.09	$63.34K	$0.00007174	$0.00006692	$3.9	$63.34K	$63.34K
7396	WaultSwap WEX	$0.000008399 ₿0.000000015	1.14	$63.14K ₿115.71	$0.00000841 ₿0.000000015	$0.00000826 ₿0.000000015	$4.95 ₿0.17	$67.06K ₿122.88	$63.14K ₿115.71
7397	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01005 ₿0.000000090	$0.009603 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7398	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	1.31	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000657 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
7400	GOBI GOBI	$0.00006263	3.17	$62.63K	$0.00006299	$0.00006047	$461.58	$62.63K	$62.63K
7404	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7411	DePINs DEPINS	$0.000003999	5.59	$62.34K	$0.00000403	$0.000003779	$2.17	$62.34K	$62.34K
7416	Woke Chain GOWOKE	$0.00007514	3.12	$62.22K	$0.00007595	$0.00007258	$247.99	$62.22K	$62.22K
7417	Kennedy Memecoin BOBBY	$0.000001889	8.16	$62.21K	$0.000001889	$0.00000174	$198	$70.9K	$62.21K
7422	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.13 ₿0.000082	$8.48 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7423	Spartan Protocol Token SPARTA	$0.0008289 ₿0.00000013	4.10	$61.99K ₿14.03	$0.0008541 ₿0.00000013	$0.0007945 ₿0.00000013	$169.7 ₿0.45	$82.09K ₿13.73	$61.99K ₿14.03
7426	BABA BABA	$0.00006189 ₿0.000000047	6.48	$61.88K ₿0	$0.00006224 ₿0.000000047	$0.00005738 ₿0.000000044	$501.69 ₿0.62	$61.88K ₿47.13	$61.88K ₿0
7433	DeFi Yield Protocol DYP	$0.003946 ₿0.0000054	-1.60	$61.42K ₿110.43	$0.00417 ₿0.0000059	$0.003861 ₿0.0000054	$725.62 ₿7.71	$98.5K ₿138.43	$61.42K ₿110.43
7435	Ropirito ROPIRITO	$0.00006094	4.03	$60.93K	$0.00006137	$0.00005852	$253.2	$60.93K	$60.93K
7448	Runner on ETH RUNNER	$0.00006043	6.34	$60.43K	$0.00006043	$0.00005636	$7.22	$60.43K	$60.43K
7453	Bugna BGA	$0.00000128	0.79	$60.21K	$0.000001469	$0.00000114	$60.06	$60.21K	$60.21K
7454	FreeTrump $TRUMP	$0.0006007 ₿0.000000038	5.00	$60.08K ₿0	$0.000607 ₿0.000000038	$0.0005687 ₿0.000000038	$39.05 ₿0.05	$60.08K ₿3.84	$60.08K ₿0
7458	DePlan DPLN	$0.01074 ₿0.000011	1.27	$59.95K ₿0	$0.01088 ₿0.000012	$0.01058 ₿0.000011	$545.95 ₿0.16	$1.08M ₿1.17K	$59.95K ₿0
7470	Lola LOLA	$0.00005923	3.31	$59.52K	$0.00005958	$0.00005729	$22.31	$59.52K	$59.52K
7471	Ether-1 ETHO	$0.0007701 ₿0.00000011	-6.08	$59.51K ₿6.49	$0.0008202 ₿0.00000014	$0.0007701 ₿0.000000068	$22.05 ₿0.79	$59.51K	$59.51K ₿6.49
7475	Ember Sword EMBER	$0.0003456	12.48	$59.23K	$0.0005599	$0.0003046	$83.87K	$864.18K	$59.23K
7478	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.02003 ₿0.00000018	$0.01942 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7479	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02869 ₿0.00000025	$0.02639 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7480	New Born Haggis Pygmy Hippo HAGGIS	$0.00005877	3.51	$58.75K	$0.00005925	$0.00005665	$10.36	$58.75K	$58.75K
7484	Patchwork Naval NAVAL	$0.00006006	9.75	$58.92K	$0.00006042	$0.00005457	$773.57	$58.92K	$58.92K
7487	Corite CO	$0.0002681 ₿0.000000079	-1.18	$58.82K ₿17.47	$0.0002719 ₿0.000000081	$0.0002681 ₿0.000000073	$30.66 ₿1.2	$268.14K ₿79.62	$58.82K ₿17.47
7492	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.26	$58.55K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$22.7 ₿55.01	$674.7K ₿2.05K	$58.55K ₿177.77
7493	MetaTrace TRC	$0.0001666 ₿0.00000049	10.52	$58.55K ₿91.06	$0.0001665 ₿0.00000050	$0.0001349 ₿0.00000048	$5.21K ₿3.36	$823.03K ₿2.5K	$58.55K ₿91.06
7507	Don't Die DONTDIE	$0.00005789	-2.80	$57.89K	$0.00006021	$0.00005741	$547.75	$57.89K	$57.89K
7513	Kendu Inu KENDU	$0.00000005779	6.53	$57.89K	$0.00000005832	$0.00000005382	$41.74	$57.89K	$57.89K
7523	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7524	EpiK Protocol AIEPK	$0.0003691 ₿0.00000020	16.38	$57.26K ₿31.51	$0.0004595 ₿0.00000021	$0.0003169 ₿0.00000019	$80.85K ₿4.25	$147.67K ₿81.27	$57.26K ₿31.51
7532	TYBENG TYBENG	$0.0000345 ₿0.00000010	4.62	$56.68K ₿19.8	$0.00003505 ₿0.00000010	$0.00002958 ₿0.00000010	$215.5 ₿0.41	$71.07K ₿208.84	$56.68K ₿19.8
7539	SANTA HAT SANTAHAT	$0.0000567	5.09	$56.57K	$0.00005703	$0.00005381	$159.82	$56.57K	$56.57K
7543	Neroboss NEROBOSS	$0.00005606	3.61	$56.35K	$0.00005641	$0.00005395	$91.54	$56.35K	$56.35K
7544	The Ticker Is ETH ETH	$0.00005608	7.22	$56.08K	$0.00005643	$0.00005188	$386.36	$56.08K	$56.08K
7545	StakeLayer STAKELAYER	$0.00005713	-1.39	$56.34K	$0.00005794	$0.00005697	$39.75	$238.26K	$56.34K
7551	SEED SEED	$0.002796 ₿0.0000030	6.94	$55.92K ₿60.98	$0.002822 ₿0.0000034	$0.002603 ₿0.0000015	$15.16 ₿4.22	$55.92K ₿60.98	$55.92K ₿60.98
7552	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7561	Agent Rogue ROGUE	$0.0000554	2.18	$55.68K	$0.00005589	$0.00005369	$11.22	$55.68K	$55.68K
7573	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006222 ₿0.00000000055	$0.00005753 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7574	Tron Cat TCAT	$0.00005479	1.60	$54.8K	$0.00007098	$0.0000539	$9.59	$54.8K	$54.8K
7577	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004836 ₿0.0000000043	$0.0004629 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7589	His name gort GORT	$0.00005415	0	$54.15K	$0	$0	$1.17	$54.15K	$54.15K
7590	Andy ANDY	$0.000005399	1.35	$54.04K	$0.000005429	$0.00000486	$24.73K	$54.04K	$54.04K
7593	Ooki OOKI	$0.000006 ₿0.000000046	1.03	$53.93K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$173.24K ₿62.01	$210.91K ₿391.33	$53.93K ₿206.67
7599	Burncoin BURN	$0.00002396	-0.15	$53.53K	$0.00002411	$0.00002394	$23.21	$100.7K	$53.53K
7601	Sol Bastard SOBA	$0.00005984	3.46	$53.29K	$0.00006035	$0.00005742	$161.34	$53.29K	$53.29K
7616	Plankton in Pain AAAHHM	$0.00005246	4.97	$52.73K	$0.00005279	$0.00004912	$460.05	$52.73K	$52.73K
7619	A3S AA	$0.000212 ₿0.0000097	-4.49	$52.55K ₿0	$0.000264 ₿0.000011	$0.0001949 ₿0.0000092	$2.54M ₿5.12	$63.6K ₿1.94K	$52.55K ₿0
7621	theydontloveyoulikeiloveyou WAIT	$0.00005222	3.94	$52.19K	$0.0000528	$0.00005009	$257.55	$52.19K	$52.19K
7634	LEGEND LEGEND	$0.00005158	18.65	$51.83K	$0.00005297	$0.0000433	$3.16K	$51.83K	$51.83K
7639	Verox VRX	$2.28 ₿0.00069	49.60	$51.55K ₿15.66	$2.3 ₿0.00077	$1.52 ₿0.00066	$321.59 ₿0.62	$108.16K ₿32.85	$51.55K ₿15.66
7640	Lodestar LODE	$0.003862 ₿0.0000028	2.17	$51.48K ₿28.26	$0.003968 ₿0.0000029	$0.003705 ₿0.0000028	$99.79 ₿0.63	$77.29K ₿57.2	$51.48K ₿28.26
7649	BaseCTO CTO	$0.00007087	8.09	$51.23K	$0.00007148	$0.00006511	$190.26	$67.81K	$51.23K
7651	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.00000003872 ₿0.00000000000034	$0.00000003523 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7660	Lets Get This Bread LGTB	$0.000005079	2.84	$50.83K	$0.00000509	$0.00000492	$3.99	$50.83K	$50.83K
7661	AGENT DOGE by Virtuals AIDOGE	$0.00005077	6.22	$50.78K	$0.00005154	$0.00004776	$249.58	$50.78K	$50.78K
7669	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7679	Hanbao HANBAO	$0.00005001	4.76	$50.01K	$0.00005033	$0.00004763	$246.37	$50.01K	$50.01K
7695	Onchain Finance and Culture OFAC	$0.00005916	0.81	$49.64K	$0.00005944	$0.00005858	$5.45	$59.18K	$49.64K
7701	Justice for Pnut and Fred JUSTICE	$0.00005001	2.88	$49.26K	$0.00005067	$0.00004852	$140.07	$49.26K	$49.26K
7702	Department of Government Inefficiency DOGIN	$0.0000492	4.25	$49.21K	$0.00004928	$0.00004706	$1.48	$49.21K	$49.21K
7712	Workie WORKIE	$0.00004911	8.57	$49.12K	$0.00004924	$0.0000447	$814.95	$49.12K	$49.12K
7719	Half Orange Drinking Lemonade HODL	$0.00004851	4.70	$48.74K	$0.00004881	$0.00004581	$501.07	$48.74K	$48.74K
7723	Modefi MOD	$0.003022 ₿0.0000014	0.01*	$48.59K ₿22.91	$0.003022 ₿0.0000014	$0.003021 ₿0.00000083	$6.61 ₿0.08	$66.49K ₿31.35	$48.59K ₿22.91
7725	Bao Finance BAO	$0.0000006623 ₿0.00000000029	5.93	$48.52K ₿21.95	$0.0000006678 ₿0.00000000030	$0.0000006201 ₿0.00000000029	$166.42 ₿0.01	$650.96K ₿294.55	$48.52K ₿21.95
7736	O3 Swap O3	$0.001346 ₿0.00000060	0.75	$48.11K ₿21.49	$0.001348 ₿0.00000070	$0.001331 ₿0.00000057	$8.75 ₿5.97	$58.15K ₿25.19	$48.11K ₿21.49
7737	Bloodline Chanting My Name CHANT	$0.00004784	12.01	$48.09K	$0.00004846	$0.00004262	$1.17K	$48.09K	$48.09K
7742	Vault Terminal VAULT	$0.00004945	3.05	$47.68K	$0.00005001	$0.0000477	$1.37K	$47.68K	$47.68K
7746	Caitlyn Jenner JENNER	$0.00004774	0.59	$47.74K	$0.00004814	$0.00004746	$1.88	$47.74K	$47.74K
7758	Blobana pet BLOB	$0.00004738	3.32	$47.35K	$0.0000478	$0.00004573	$18.53	$47.35K	$47.35K
7760	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0301 ₿0.00000027	$0.02769 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7761	dogecast DOGECAST	$0.00004754	1.79	$47.54K	$0.00004827	$0.00004637	$10.93	$47.54K	$47.54K
7767	SUICY the Seal SUICY	$0.00004734	9.12	$47.35K	$0.00004763	$0.00004305	$56.55	$47.35K	$47.35K
7772	Petals PTS	$0.000003329 ₿0.000000028	12.32	$47.12K ₿400.75	$0.000003369 ₿0.000000028	$0.00000296 ₿0.000000027	$79.93K ₿0.18	$333.57K ₿2.84K	$47.12K ₿400.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}