Ergebnisseite 41 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7261	Basedmilio BASED	$0.00006917	-1.63	$69.1K	$0.00007532	$0.00006784	$1.78K	$69.1K	$69.1K
7264	UniX UNIX	$0.0002812 ₿0.00000015	1.55	$68.88K ₿43.63	$0.0002858 ₿0.00000018	$0.0002765 ₿0.00000015	$28.65 ₿0.84	$68.88K ₿154.96	$68.88K ₿43.63
7271	BIRDSPING PING	$0.0000006863	2.44	$68.74K	$0.0000006873	$0.0000006658	$1.37	$68.74K	$68.74K
7276	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7287	MeowCat MEOW	$0.0006822 ₿0.0000013	-7.93	$68.23K ₿0	$0.1731 ₿0.0000015	$0.1409 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7291	NULL MATRIX NULL	$7.79	11.18	$68.18K	$7.99	$7	$705.87	$68.18K	$68.18K
7292	Futureswap FST	$0.00196 ₿0.00000050	5.68	$68.13K ₿17.37	$0.001961 ₿0.00000055	$0.001854 ₿0.00000048	$81.23K ₿0.3	$68.13K ₿17.37	$68.13K ₿17.37
7299	CULTUR $CULTUR	$0.00000679	0	$67.89K	$0	$0	$250.94	$67.89K	$67.89K
7301	Yes Chad YES	$0.00006789	5.34	$67.86K	$0.0000682	$0.00006441	$16.03	$67.86K	$67.86K
7302	Zorro ZORRO	$0.00000678 ₿0.000000020	0.60	$67.83K ₿201.36	$0.000006839 ₿0.000000022	$0.00000671 ₿0.000000019	$19.5 ₿8.06	$67.83K ₿201.36	$67.83K ₿201.36
7303	Tron Cat TCAT	$0.00006778	25.43	$67.79K	$0.00007098	$0.00005387	$23.07	$67.79K	$67.79K
7320	Trump Mania TMANIA	$0.00006676	0	$66.76K	$0	$0	$13.35	$66.76K	$66.76K
7327	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03807 ₿0.00000034	$0.03427 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7331	Blank BLANK	$0.001594 ₿0.00000041	21.35	$66.31K ₿17.04	$0.00161 ₿0.00000044	$0.001311 ₿0.00000039	$36.07K ₿1.46	$199.31K ₿51.21	$66.31K ₿17.04
7334	Simon for NYC dog Mayor SIMON	$0.00006629	3.25	$65.91K	$0.00006626	$0.00006389	$20.16	$65.91K	$65.91K
7335	Elumia ELU	$0.0001244 ₿0.00000016	-2.31	$66.09K ₿89.44	$0.0001354 ₿0.00000016	$0.000123 ₿0.00000015	$87.86K ₿128.27	$124.42K ₿168.39	$66.09K ₿89.44
7350	Oddz ODDZ	$0.0007317 ₿0.00000027	-1.69	$65.21K ₿24.94	$0.0007935 ₿0.00000030	$0.0007263 ₿0.00000027	$129.97K ₿4.16	$72.94K ₿27.9	$65.21K ₿24.94
7353	BitCat BTCAT	$0.0000681	10.88	$65.03K	$0.00007587	$0.00006142	$2.8K	$65.03K	$65.03K
7357	suibeaver DAM	$0.00000645	8.08	$64.46K	$0.000006479	$0.000005949	$2.14	$64.46K	$64.46K
7367	RetroCraft RETRO	$0.000135 ₿0.000000033	0.02	$64.49K ₿14.54	$0.000135 ₿0.000000033	$0.000135 ₿0.000000032	$38.55K ₿1.57	$135.04K ₿33.38	$64.49K ₿14.54
7369	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.0294 ₿0.00000026	$0.02316 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7374	Spartan Protocol Token SPARTA	$0.0008533 ₿0.00000013	7.13	$63.82K ₿14.03	$0.0008541 ₿0.00000013	$0.0007945 ₿0.00000013	$479.46 ₿0.45	$84.5K ₿13.73	$63.82K ₿14.03
7377	SmartCash SMART	$0.00002156 ₿0.0000000020	-2.06	$63.71K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002156 ₿0.0000000010	$4.8 ₿0	$107.84K ₿10	$63.71K ₿5.91
7380	OpenDAO SOS	$0.000000001592 ₿0.00000000000057	2.96	$63.57K ₿22.83	$0.0000000016 ₿0.00000000000060	$0.000000001544 ₿0.00000000000056	$11.11 ₿9.08	$159.34K ₿57.23	$63.57K ₿22.83
7383	Ether-1 ETHO	$0.0008202 ₿0.00000011	0.03	$63.38K ₿6.49	$0.0008202 ₿0.00000014	$0.0008199 ₿0.000000068	$11.75 ₿0.79	$63.38K	$63.38K ₿6.49
7385	Stick STICK	$0.00007126	6.73	$63.34K	$0.00007174	$0.00006676	$3.9	$63.34K	$63.34K
7386	WaultSwap WEX	$0.00000841 ₿0.000000015	1.19	$63.22K ₿115.71	$0.00000841 ₿0.000000015	$0.00000826 ₿0.000000015	$5.9 ₿0.17	$67.14K ₿122.88	$63.22K ₿115.71
7390	Citadel.one XCT	$0.0004119 ₿0.000000088	2.41	$63.08K ₿13	$0.01002 ₿0.000000090	$0.00958 ₿0.000000086	$3.7 ₿0	$392.74K ₿86.06	$63.08K ₿13
7391	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	2.32	$63.08K ₿70.23	$0.000000000671 ₿0.00000000000080	$0.000000000656 ₿0.00000000000076	$5.11 ₿0.84	$63.08K ₿102.77	$63.08K ₿70.23
7396	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7399	DePINs DEPINS	$0.000003999	0.48	$62.34K	$0.00000403	$0.000003779	$2.17	$62.34K	$62.34K
7400	GOBI GOBI	$0.00006234	2.82	$62.35K	$0.00006287	$0.00006047	$576.35	$62.35K	$62.35K
7402	Kennedy Memecoin BOBBY	$0.000001889	8.99	$62.21K	$0.000001889	$0.000001729	$197.99	$70.9K	$62.21K
7404	Viberate VIB	$0.0003405 ₿0.0000017	-47.61	$62.17K ₿319.99	$0.0006502 ₿0.0000018	$0.0003393 ₿0.0000016	$12.32 ₿76.76	$68.11K ₿350.55	$62.17K ₿319.99
7409	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.1 ₿0.000082	$8.46 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7413	Woke Chain GOWOKE	$0.0000753	3.76	$61.75K	$0.00007595	$0.00007218	$243.32	$61.75K	$61.75K
7420	DeFi Yield Protocol DYP	$0.00393 ₿0.0000054	-2.56	$61.22K ₿110.43	$0.00417 ₿0.0000059	$0.003861 ₿0.0000054	$923.59 ₿7.71	$98.18K ₿138.43	$61.22K ₿110.43
7429	Ropirito ROPIRITO	$0.00006052	3.33	$60.22K	$0.00006137	$0.00005852	$139.83	$60.22K	$60.22K
7437	Bugna BGA	$0.00000128	0.67	$60.15K	$0.000001469	$0.00000114	$52.71	$60.15K	$60.15K
7438	Runner on ETH RUNNER	$0.00006001	6.37	$60.02K	$0.00006029	$0.00005636	$7.17	$60.02K	$60.02K
7443	DePlan DPLN	$0.01072 ₿0.000011	2.09	$59.82K ₿0	$0.01088 ₿0.000012	$0.0105 ₿0.000011	$578.21 ₿0.16	$1.07M ₿1.17K	$59.82K ₿0
7445	FreeTrump $TRUMP	$0.0005978 ₿0.000000038	5.11	$59.78K ₿0	$0.000607 ₿0.000000038	$0.0005685 ₿0.000000038	$38.86 ₿0.05	$59.78K ₿3.84	$59.78K ₿0
7448	BABA BABA	$0.00005971 ₿0.000000047	4.27	$59.71K ₿0	$0.00006026 ₿0.000000047	$0.00005726 ₿0.000000044	$96.47 ₿0.62	$59.71K ₿47.13	$59.71K ₿0
7454	Corite CO	$0.0002716 ₿0.000000079	0.14	$59.6K ₿17.47	$0.0002719 ₿0.000000081	$0.000271 ₿0.000000073	$2.19 ₿1.2	$271.7K ₿79.62	$59.6K ₿17.47
7465	Don't Die DONTDIE	$0.0000592	0.86	$59.2K	$0.00006021	$0.00005762	$543.23	$59.2K	$59.2K
7466	PUMLx PUMLX	$0.0004769 ₿0.00000018	2.16	$59.09K ₿22.29	$0.01998 ₿0.00000018	$0.01938 ₿0.00000017	$218.1 ₿4.98	$236.16K ₿89.1	$59.09K ₿22.29
7467	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02862 ₿0.00000025	$0.02632 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7477	Ember Sword EMBER	$0.0003436	8.31	$58.87K	$0.0005599	$0.0003046	$82.47K	$859.03K	$58.87K
7480	New Born Haggis Pygmy Hippo HAGGIS	$0.00005904	5.12	$58.74K	$0.00005925	$0.00005618	$9.57	$58.74K	$58.74K
7481	Patchwork Naval NAVAL	$0.00005964	8.42	$58.5K	$0.00006042	$0.00005457	$878.4	$58.5K	$58.5K
7483	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	0.96	$58.63K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$23.25 ₿55.01	$675.55K ₿2.05K	$58.63K ₿177.77
7494	MetaTrace TRC	$0.0001637 ₿0.00000049	8.60	$58.23K ₿91.06	$0.0001637 ₿0.00000050	$0.0001349 ₿0.00000048	$4.98K ₿3.36	$818.53K ₿2.5K	$58.23K ₿91.06
7506	Lola LOLA	$0.00005929	4.53	$59.29K	$0.00005899	$0.00005671	$1.64	$59.29K	$59.29K
7515	EpiK Protocol AIEPK	$0.0003693 ₿0.00000020	16.38	$57.28K ₿31.51	$0.0004595 ₿0.00000021	$0.0003169 ₿0.00000019	$82.1K ₿4.25	$147.73K ₿81.27	$57.28K ₿31.51
7516	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.65 ₿0.000068	$7.49 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7518	Kendu Inu KENDU	$0.00000005722	5.47	$57.23K	$0.00000005758	$0.00000005382	$116.27	$57.23K	$57.23K
7530	TYBENG TYBENG	$0.00003444 ₿0.00000010	4.87	$56.61K ₿19.8	$0.00003453 ₿0.00000010	$0.00002958 ₿0.00000010	$212.37 ₿0.41	$70.98K ₿208.84	$56.61K ₿19.8
7536	StakeLayer STAKELAYER	$0.00005713	-1.26	$56.34K	$0.00005794	$0.00005697	$39.75	$238.26K	$56.34K
7542	SANTA HAT SANTAHAT	$0.0000564	5.62	$56.28K	$0.00005703	$0.0000534	$156.84	$56.28K	$56.28K
7545	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7549	The Ticker Is ETH ETH	$0.00005574	2.46	$55.75K	$0.00005622	$0.00005188	$380.65	$55.75K	$55.75K
7552	SEED SEED	$0.002783 ₿0.0000030	6.85	$55.67K ₿60.98	$0.002787 ₿0.0000034	$0.002602 ₿0.0000015	$15.09 ₿4.22	$55.67K ₿60.98	$55.67K ₿60.98
7553	Neroboss NEROBOSS	$0.00005554	3.63	$55.54K	$0.00005631	$0.00005359	$61.12	$55.54K	$55.54K
7561	Agent Rogue ROGUE	$0.00005512	1.66	$55.12K	$0.00005589	$0.00005369	$11.17	$55.12K	$55.12K
7563	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006207 ₿0.00000000055	$0.00005739 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7567	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004824 ₿0.0000000043	$0.0004618 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7579	Andy ANDY	$0.000005429	10.55	$54.18K	$0.000005429	$0.00000486	$24.15K	$54.18K	$54.18K
7580	His name gort GORT	$0.00005415	0	$54.15K	$0	$0	$1.17	$54.15K	$54.15K
7588	Burncoin BURN	$0.000024	-0.03	$53.7K	$0.00002404	$0.000024	$23.24	$101.03K	$53.7K
7590	Ooki OOKI	$0.000006 ₿0.000000046	-7.56	$53.58K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$176.02K ₿62.01	$209.56K ₿391.33	$53.58K ₿206.67
7603	Sol Bastard SOBA	$0.00005953	4.38	$52.98K	$0.00006035	$0.00005703	$175.51	$52.98K	$52.98K
7608	A3S AA	$0.000212 ₿0.0000097	-4.48	$52.56K ₿0	$0.000264 ₿0.000011	$0.0001949 ₿0.0000092	$2.6M ₿5.12	$63.61K ₿1.94K	$52.56K ₿0
7623	theydontloveyoulikeiloveyou WAIT	$0.00005225	4.83	$52.22K	$0.00005245	$0.00004979	$202.09	$52.22K	$52.22K
7633	Lodestar LODE	$0.00385 ₿0.0000028	2.44	$51.3K ₿28.26	$0.003968 ₿0.0000029	$0.003705 ₿0.0000028	$88.3 ₿0.63	$77.01K ₿57.2	$51.3K ₿28.26
7634	Verox VRX	$2.27 ₿0.00069	49.07	$51.29K ₿15.66	$2.28 ₿0.00077	$1.52 ₿0.00066	$319.93 ₿0.62	$107.62K ₿32.85	$51.29K ₿15.66
7635	Plankton in Pain AAAHHM	$0.00005126	3.49	$51.26K	$0.00005175	$0.00004912	$465	$51.26K	$51.26K
7636	Super Best Friends SUBF	$0.000000000452 ₿0.00000000000032	-6.33	$51.19K ₿0	$0.00000003863 ₿0.00000000000034	$0.00000003515 ₿0.00000000000031	$1.01 ₿0.67	$328.66K ₿251.5	$51.19K ₿0
7643	BaseCTO CTO	$0.00007048	9.34	$50.95K	$0.00007085	$0.00006435	$362.97	$67.44K	$50.95K
7648	Lets Get This Bread LGTB	$0.000005079	4.09	$50.83K	$0.00000509	$0.000004879	$3.99	$50.83K	$50.83K
7649	AGENT DOGE by Virtuals AIDOGE	$0.00005077	6.22	$50.78K	$0.00005154	$0.00004776	$249.58	$50.78K	$50.78K
7654	LEGEND LEGEND	$0.00005069	17.66	$50.7K	$0.00005297	$0.00004305	$3.06K	$50.7K	$50.7K
7657	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7678	Hanbao HANBAO	$0.00004975	5.24	$49.75K	$0.00005021	$0.00004728	$253.46	$49.75K	$49.75K
7681	Onchain Finance and Culture OFAC	$0.00005912	0.74	$49.6K	$0.00005944	$0.00005858	$5.45	$59.13K	$49.6K
7691	Department of Government Inefficiency DOGIN	$0.0000492	5.54	$49.21K	$0.00004928	$0.00004662	$1.48	$49.21K	$49.21K
7700	Thales AI THALES	$0.0000488	6.50	$48.79K	$0.00004915	$0.00004579	$229.62	$48.79K	$48.79K
7706	Justice for Pnut and Fred JUSTICE	$0.0000497	3.13	$48.72K	$0.00005067	$0.00004821	$119.53	$48.72K	$48.72K
7709	Modefi MOD	$0.003022 ₿0.0000014	0.01*	$48.59K ₿22.91	$0.003022 ₿0.0000014	$0.003021 ₿0.00000083	$6.61 ₿0.08	$66.49K ₿31.35	$48.59K ₿22.91
7710	Workie WORKIE	$0.00004856	6.66	$48.56K	$0.00004899	$0.0000447	$909.44	$48.56K	$48.56K
7719	Bao Finance BAO	$0.0000006493 ₿0.00000000029	4.68	$48.28K ₿21.95	$0.0000006613 ₿0.00000000030	$0.0000006201 ₿0.00000000029	$81.04 ₿0.01	$647.73K ₿294.55	$48.28K ₿21.95
7722	O3 Swap O3	$0.001341 ₿0.00000060	-0.19	$48.17K ₿21.49	$0.001348 ₿0.00000070	$0.001331 ₿0.00000057	$14.48 ₿5.97	$58.23K ₿25.19	$48.17K ₿21.49
7735	Bloodline Chanting My Name CHANT	$0.0000476	12.55	$47.61K	$0.00004846	$0.00004229	$1.16K	$47.61K	$47.61K
7736	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03003 ₿0.00000027	$0.02763 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7738	dogecast DOGECAST	$0.00004754	4.54	$47.54K	$0.00004827	$0.00004548	$10.93	$47.54K	$47.54K
7742	Caitlyn Jenner JENNER	$0.00004749	6.93	$47.5K	$0.00004755	$0.00004435	$1.87	$47.5K	$47.5K
7744	Vault Terminal VAULT	$0.0000492	3.51	$47.43K	$0.00005001	$0.00004753	$1.36K	$47.43K	$47.43K
7755	Blobana pet BLOB	$0.00004737	4.12	$47.34K	$0.0000478	$0.0000455	$46.42	$47.34K	$47.34K
7760	Half Orange Drinking Lemonade HODL	$0.00004696	2.97	$46.94K	$0.00004762	$0.0000456	$115.87	$46.94K	$46.94K
7762	Edu3Labs NFE	$0.0008922 ₿0.0000026	2.33	$46.89K ₿0	$0.0008962 ₿0.0000030	$0.0008698 ₿0.0000023	$115.12K ₿17.16	$802.08K ₿2.36K	$46.89K ₿0
7775	Dexlab DXL	$0.0002795 ₿0.00000021	2.78	$46.61K ₿36.12	$0.0002795 ₿0.00000025	$0.0002719 ₿0.00000019	$7.47 ₿0.06	$279.54K ₿216.66	$46.61K ₿36.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}