Страница результатов 38 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8779	Picasso PICA	$0.000003829 ₿0.00000016	1.28	$35.2K ₿788.57	$0.000003899 ₿0.00000017	$0.00000366 ₿0.00000015	$45.84 ₿12.47	$38.15K ₿1.69K	$35.2K ₿788.57
8781	Vapor VAPOR	$0.00003508	0.01*	$35.14K	$0.00003508	$0.00003507	$0	$35.14K	$35.14K
8788	meow meow meow meow MEOW	$0.00003499	-16.02	$35.01K	$0.00004617	$0.00003502	$1.35K	$35.01K	$35.01K
8790	Ropirito ROPIRITO	$0.00003499	0	$34.98K	$0	$0	$20.98	$34.98K	$34.98K
8797	Petunia PETUNIA	$0.00003491	1.28	$34.84K	$0.00003491	$0.00003424	$41.81K	$34.84K	$34.84K
8801	Viberate VIB	$0.0001886 ₿0.0000017	-0.24	$34.8K ₿319.99	$0.0001915 ₿0.0000018	$0.0001785 ₿0.0000016	$80.19 ₿76.76	$38.12K ₿350.55	$34.8K ₿319.99
8802	Bonkey BONKEY	$0.00003898	-6.46	$34.79K	$0.00004414	$0.0000391	$602.1	$34.79K	$34.79K
8810	CULTUR $CULTUR	$0.000003459	-16.45	$34.57K	$0.00000415	$0.000003459	$2.11K	$34.57K	$34.57K
8814	Stride Staked Juno STJUNO	$0.07082 ₿0.0000054	-3.11	$34.51K ₿17.11	$0.07455 ₿0.0000059	$0.07068 ₿0.0000054	$0.03 ₿0.03	$34.51K ₿17.11	$34.51K ₿17.11
8815	UniX UNIX	$0.0001408 ₿0.00000015	0.38	$34.5K ₿43.63	$0.0001418 ₿0.00000018	$0.0001397 ₿0.00000015	$1.41 ₿0.84	$34.5K ₿154.96	$34.5K ₿43.63
8826	Shockwaves NEUROS	$0.0009527 ₿0.0000010	0.62	$34.32K ₿34.18	$0.0009586 ₿0.0000011	$0.0009374 ₿0.00000099	$2.16 ₿1.31	$95.27K ₿103.47	$34.32K ₿34.18
8831	KIRA KIRA	$0.00003426	-2.97	$34.26K	$0.00003944	$0.00003427	$38.36	$34.26K	$34.26K
8833	Melo MELO	$0.00000008129	0	$34.2K	$0	$0	$21.14	$34.2K	$34.2K
8870	SUGAR BUSH SUGAR	$0.00003402	-2.79	$33.42K	$0.00003803	$0.00003299	$47.2K	$33.42K	$33.42K
8876	Kappy KAPPY	$0.00003334	-4.68	$33.32K	$0.00003872	$0.00003325	$218.61	$33.33K	$33.32K
8882	dogecast DOGECAST	$0.00003318	-2.73	$33.19K	$0.00003826	$0.00003321	$133.41	$33.19K	$33.19K
8895	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002438 ₿0.000000028	$0.002333 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8903	StakeLayer STAKELAYER	$0.00003321	-4.59	$32.83K	$0.00003482	$0.00003321	$100.92	$138.55K	$32.83K
8912	Spartan Protocol Token SPARTA	$0.0004369 ₿0.00000013	-0.27	$32.68K ₿14.03	$0.0004394 ₿0.00000013	$0.0004289 ₿0.00000013	$112.6 ₿0.45	$43.27K ₿13.73	$32.68K ₿14.03
8920	Ishi ISHI	$0.00000007748 ₿0.000000000022	-0.23	$32.6K ₿0	$0.000002342 ₿0.000000000027	$0.000001679 ₿0.000000000019	$167.17 ₿4.05	$32.6K ₿9.8	$32.6K ₿0
8930	cat girl CATGF	$0.00003228	-6.98	$32.32K	$0.00003844	$0.00003231	$333.17	$32.32K	$32.32K
8932	Mona Arcane MONA	$0.00003231	0.77	$32.29K	$0.00003266	$0.00003204	$1.48	$32.29K	$32.29K
8939	DOSE DOSE	$0.00000985 ₿0.00000011	-92.59	$32.24K ₿171.75	$0.0002254 ₿0.00000012	$0.00000932 ₿0.00000011	$81.86 ₿61.91	$49.26K ₿580.8	$32.24K ₿171.75
8950	APES APES	$0.00003219	-2.85	$32.03K	$0.00003685	$0.00003211	$30.03	$32.03K	$32.03K
8967	Satoxcoin SATOX	$0.00000848 ₿0.0000000065	0.47	$31.72K ₿22.35	$0.000008499 ₿0.0000000070	$0.00000843 ₿0.0000000062	$150.92K ₿0.17	$31.83K ₿22.44	$31.72K ₿22.35
8982	Pengycoin PENGY	$0.00003151	-8.20	$31.49K	$0.00003792	$0.00003164	$200.59	$31.49K	$31.49K
8983	Blobana pet BLOB	$0.00003152	-3.56	$31.48K	$0.00003614	$0.00003155	$63.1	$31.48K	$31.48K
8984	Sonne Finance SONNE	$0.0004506 ₿0.0000016	-0.24	$31.48K ₿129.49	$0.0004517 ₿0.0000016	$0.0004505 ₿0.0000015	$4.55 ₿8.46	$45.07K ₿165.25	$31.48K ₿129.49
9000	Solanacorn CORN	$0.00000004486 ₿0.000000000027	-0.71	$31.25K ₿19.15	$0.00000004994 ₿0.000000000028	$0.0000000444 ₿0.000000000020	$341.43 ₿0.2	$31.25K ₿19.15	$31.25K ₿19.15
9001	Spice SPICE	$0.0003124	-6.33	$31.24K	$0.0003346	$0.0003124	$22.82	$31.24K	$31.24K
9002	TrackedBio TRACKEDBIO	$0.00003151	-3.26	$31.24K	$0.00003608	$0.00003151	$152.99	$31.52K	$31.24K
9012	Titanium22 TI	$0.000000000173 ₿0.00000000000074	-4.59	$30.98K ₿119.57	$0.00000007239 ₿0.00000000000083	$0.00000006343 ₿0.00000000000073	$2.52 ₿1.64	$38.55K ₿166.07	$30.98K ₿119.57
9018	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
9019	NOT A CULT CULT	$0.00003092	0	$30.92K	$0	$0	$1.01	$30.92K	$30.92K
9022	Snake wif Hat SSSSS	$0.00003091	-16.22	$30.91K	$0.0000369	$0.00003101	$973.42	$30.91K	$30.91K
9024	Juice Finance JUICE	$0.00003778 ₿0.0000022	-1.40	$30.88K ₿0	$0.00004166 ₿0.0000025	$0.00003665 ₿0.0000022	$12.24K ₿25.86	$37.85K ₿2.39K	$30.88K ₿0
9035	FlokiFork FORK	$0.000000003208 ₿0.000000000013	-1.73	$30.71K ₿121.81	$0.000000004488 ₿0.000000000014	$0.000000003208 ₿0.000000000012	$46.86K ₿3.31	$32.08K ₿134.67	$30.71K ₿121.81
9036	Beeg Blue Whale BEEG	$0.000002969	-5.09	$30.7K	$0.00000313	$0.00000295	$50.81K	$30.7K	$30.7K
9044	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003026	-1.46	$30.58K	$0.00003392	$0.00003009	$195.3	$30.58K	$30.58K
9049	INU INU	$0.00003043	-5.14	$30.48K	$0.00003261	$0.00003047	$5.17	$30.48K	$30.48K
9051	NIKITA by Virtuals NIKITA	$0.00003054	-1.34	$30.47K	$0.00003146	$0.00002994	$5.25	$30.47K	$30.47K
9055	PolkaBridge PBR	$0.000421 ₿0.00000098	0.45	$30.39K ₿71.06	$0.0004249 ₿0.0000011	$0.0004189 ₿0.00000095	$276.76 ₿19.14	$31.54K ₿73.98	$30.39K ₿71.06
9056	Magaverse MVRS	$0.00003036	-5.09	$30.38K	$0.00003517	$0.0000304	$562.06	$30.38K	$30.38K
9058	LegendX LGNDX	$0.00001171	2.04	$30.36K	$0.00001171	$0.00001118	$13.3	$30.36K	$30.36K
9064	ZAPO AI ZAPO	$0.00003028	0	$30.29K	$0	$0	$299.7	$30.29K	$30.29K
9070	Bruh BRUH	$0.00003017	0.80	$30.17K	$0.00003042	$0.00002949	$79.31	$30.17K	$30.17K
9071	upsidedowncat USDCAT	$0.00000353	-2.64	$30.16K	$0.000003689 ₿0.	$0.00000352 ₿0.	$83.99 ₿0	$30.16K	$30.16K
9076	Corite CO	$0.0001371 ₿0.000000079	-0.04	$30.09K ₿17.47	$0.0001372 ₿0.000000081	$0.000137 ₿0.000000073	$5.07 ₿1.2	$137.14K ₿79.62	$30.09K ₿17.47
9082	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9098	Shezmu SHEZMU	$0.01637 ₿0.00012	0.24	$29.63K ₿27.2	$0.01645 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9105	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9107	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9109	MOG MOG	$0.00002951 ₿0.00000000047	-4.08	$29.44K ₿0	$0.00003418 ₿0.00000000048	$0.00002953 ₿0.00000000038	$56.1 ₿0.03	$29.44K	$29.44K ₿0
9114	Naym NAYM	$0.0002689	-1.83	$29.31K	$0.000299	$0.000101	$2.55K	$269K	$29.31K
9120	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9125	Boshi BOSHI	$0.0000296	-1.28	$29.14K	$0.00003108	$0.00002954	$28.69	$29.14K	$29.14K
9127	Lonk LONK	$0.00000008753 ₿0.00000000014	-4.49	$29.11K ₿49.21	$0.00000009269 ₿0.00000000016	$0.00000008735 ₿0.00000000014	$1.36 ₿0.58	$32.96K ₿55.71	$29.11K ₿49.21
9135	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9139	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001077 ₿0.000000012	$0.001056 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9140	Insane Labz (Sol) LABZ	$0.000582	-3.65	$28.93K	$0.000608	$0.0005819	$1.03K	$28.93K	$28.93K
9149	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9150	Don't Die DONTDIE	$0.00002883	0	$28.81K	$0	$0	$3.36	$28.81K	$28.81K
9160	BHNetwork BHAT	$0.0003079 ₿0.00000018	-5.79	$28.66K ₿39.84	$0.0003303 ₿0.00000020	$0.0003078 ₿0.00000018	$21.6 ₿1	$28.66K ₿39.91	$28.66K ₿39.84
9163	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.12 ₿0.0000013	$0.09929 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9189	The Ticker Is ETH ETH	$0.00002814	-2.97	$28.14K	$0.0000321	$0.0000282	$14.34	$28.14K	$28.14K
9190	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9191	Lola LOLA	$0.00002809	10.67	$28.09K	$0.00002809	$0.00002512	$3.11	$28.09K	$28.09K
9198	staring robot SONNY	$0.00002797	-4.48	$27.99K	$0.00003245	$0.00002801	$76.97	$27.99K	$27.99K
9201	Neirei NEIREI	$0.0000002811	1.13	$27.91K	$0.0000002826	$0.0000002758	$3.27	$27.91K	$27.91K
9203	OCADA.AI OCADA	$0.0004953	1.02	$27.85K	$0.0005251	$0.0004844	$164.68	$32.98K	$27.85K
9204	Blue Whale WHALE	$0.000001159 ₿0.00000000030	33.69	$27.85K ₿7.25	$0.00002634 ₿0.00000000030	$0.0000187 ₿0.00000000021	$1.23 ₿0.24	$27.85K ₿7.25	$27.85K ₿7.25
9211	HUG HUG	$0.0000003025 ₿0.0000000013	-1.56	$27.7K ₿0	$0.0000003235 ₿0.0000000014	$0.0000003028 ₿0.0000000012	$11.2 ₿0.21	$30.28K ₿133.79	$27.7K ₿0
9213	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9217	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1571 ₿0.0000018	$0.1364 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9224	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004136 ₿0.000000047	$0.003804 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9232	Aether Games AEG	$0.00006169 ₿0.0000016	-43.58	$27.45K ₿124.47	$0.0001096 ₿0.0000017	$0.000003 ₿0.0000016	$28.43K ₿3.1	$61.7K ₿1.65K	$27.45K ₿124.47
9249	Bangkit BKIT	$0.0000003404	0	$27.23K	$0	$0	$1.69	$27.23K	$27.23K
9253	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2702 ₿0.0000031	$0.2564 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9254	Bark Ruffalo by Virtuals PAWSY	$0.00002705	-6.39	$27.11K	$0.00002977	$0.00002716	$3.62	$27.11K	$27.11K
9256	theydontloveyoulikeiloveyou WAIT	$0.0000271	1.49	$27.08K	$0.00002983	$0.00002652	$1.63	$27.08K	$27.08K
9257	DUST Protocol DUST	$0.0008119 ₿0.0000042	-9.95	$27.04K ₿141.44	$0.0009506 ₿0.0000043	$0.0008049 ₿0.0000040	$199.23K ₿1.11	$27.04K ₿141.44	$27.04K ₿141.44
9258	suibeaver DAM	$0.000002699	0	$27.02K	$0	$0	$2.82	$27.02K	$27.02K
9259	GM Everyday GM	$0.00002691	1.82	$27.01K	$0.00002856	$0.00002606	$927.55	$27.01K	$27.01K
9262	Yup YUP	$0.0006075 ₿0.0000015	-5.06	$26.94K ₿106.86	$0.0006399 ₿0.0000015	$0.0006073 ₿0.0000013	$3.16 ₿0.64	$46.48K ₿120.75	$26.94K ₿106.86
9265	ZeroSwap ZEE	$0.0003621 ₿0.00000042	-2.14	$26.9K ₿31.22	$0.0003722 ₿0.00000043	$0.0003598 ₿0.00000041	$279.36K ₿10.29	$36.22K ₿42.03	$26.9K ₿31.22
9271	Agent Rogue ROGUE	$0.00002676	-1.24	$26.77K	$0.00002807	$0.00002663	$29.65	$26.77K	$26.77K
9282	Matr1x Fire FIRE	$0.0003975 ₿0.000015	-0.96	$26.55K ₿141.09	$0.000451 ₿0.000016	$0.0003974 ₿0.000015	$30.68K ₿172.71	$384.12K ₿2.76K	$26.55K ₿141.09
9286	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02599 ₿0.00000030	$0.02358 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9288	Magnify Cash MAG	$0.00003269	2.41	$26.45K	$0.00003292	$0.00003164	$5.74	$28.77K	$26.45K
9298	BROT BROT	$0.00002631	-2.71	$26.32K	$0.00003002	$0.00002636	$1.05	$26.32K	$26.32K
9306	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9319	Suiman SUIMAN	$0.00002606	-5.97	$26.07K	$0.00002773	$0.00002591	$15.21	$26.07K	$26.07K
9329	Patchwork Naval NAVAL	$0.00002642	-0.26	$25.91K	$0.00002648	$0.00002648	$2.79	$25.91K	$25.91K
9331	Antitoken ANTI	$0.00002591	0	$25.91K	$0	$0	$35.23	$25.91K	$25.91K
9336	Doug the Duck DOUG	$0.00002559	-3.91	$25.84K	$0.0000296	$0.00002568	$4.86	$25.84K	$25.84K
9340	khaokheowzoo KHEOWZOO	$0.00002576	2.70	$25.76K	$0.00002826	$0.00002498	$91.99	$25.76K	$25.76K
9348	Aletheia ALETHEIA	$0.00002565	-3.05	$25.65K	$0.00002705	$0.0000257	$5.84	$25.65K	$25.65K
9356	Spintop SPIN	$0.00007673 ₿0.00000016	0.08	$25.54K ₿45.62	$0.00007726 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9364	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9367	Elonia Trump ELONIA	$0.0000003724	-0.21	$25.44K	$0.0000003759	$0.0000003703	$7.21	$25.44K	$25.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}