Страница результатов 38 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4993	Chumbi Valley CHMB	$0.00001519 ₿0.0000000042	4.67	$321.29K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000145 ₿0.0000000041	$166.59K ₿2.69	$417.36K ₿125.08	$321.29K ₿83.06
4994	Thorstarter XRUNE	$0.002793 ₿0.00000032	-3.94	$318.85K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$2.01K ₿0.32	$1.5M ₿170.93	$318.85K ₿36.45
4996	Bitcat BITCAT	$0.000316	-6.01	$315.97K	$0.0003511	$0.0003125	$183.09K	$315.97K	$315.97K
4998	Spice SPICE	$0.003178	-1.73	$318.66K	$0.003407	$0.003162	$2.21K	$318.66K	$318.66K
5001	Autobahn Network TXL	$0.00249 ₿0.000000069	189.49	$316.65K ₿8.79	$0.002597 ₿0.000000074	$0.0008604 ₿0.000000068	$12.87 ₿0	$1.49M ₿41.47	$316.65K ₿8.79
5005	ZKBase ZKB	$0.001404 ₿0.00000060	-1.98	$313.91K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.18K ₿55.21	$840.1K ₿359.26	$313.91K ₿134.24
5006	Aiwithdaddyissues SHEGEN	$0.0003138	-9.62	$313.79K	$0.0004118	$0.0003113	$412.1K	$313.79K	$313.79K
5007	Pochita POCHITA	$0.0003132	-2.46	$313.87K	$0.000331	$0.0003125	$208.56K	$313.87K	$313.87K
5009	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5012	Assimilate SIM	$0.003843	8.55	$310.92K	$0.003951	$0.003537	$3.19K	$341.68K	$310.92K
5013	YfDAI.finance YF-DAI	$15.15 ₿0.00050	-8.08	$312.13K ₿10.7	$16.86 ₿0.00061	$15.14 ₿0.00048	$27.66K ₿1.31	$312.13K ₿10.7	$312.13K ₿10.7
5014	BUU BUU	$0.000312	-0.88	$311.54K	$0.0006307	$0.0003108	$1.01K	$311.54K	$311.54K
5016	BUILD BUILD	$0.00003177 ₿0.0000000012	-0.54	$311.2K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$114.37 ₿0.01	$402.3K ₿15.44	$311.2K ₿11.94
5019	CSI888 CSI	$0.0003495	-12.62	$310.44K	$0.0004108	$0.0003488	$37.39K	$310.44K	$310.44K
5020	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5023	Possum PSM	$0.00008417 ₿0.000000013	-0.37	$309.93K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$212.17 ₿0.13	$841.39K ₿139.49	$309.93K ₿0
5024	GroveCoin GRV	$0.004159 ₿0.00000094	0.13	$309.67K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.12K ₿24.08	$329.43K ₿74.8	$309.67K ₿70.32
5028	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5029	XP Network XPNET	$0.000433 ₿0.000000044	-0.43	$308.73K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.84K ₿3.02	$433.01K ₿44.57	$308.73K ₿25.6
5030	Hedgy the hedgehog HEDGY	$0.004314	-1.42	$308.27K	$0.004539	$0.004308	$81.86	$431.47K	$308.27K
5031	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1203 ₿0.0000011	$0.1203 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2842 ₿0.0000026	$0.2672 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Ramestta RAMA	$0.051 ₿0.0000031	-7.26	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$29.79 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5037	Dagknight Dog DOGK	$0.0001355	-7.62	$307.36K	$0.0001799	$0.0001216	$5.15K	$307.36K	$307.36K
5038	DAOhaus HAUS	$0.3065 ₿0.000015	0.44	$306.56K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$11.29 ₿0	$306.56K ₿15.98	$306.56K ₿15.98
5039	VersaGames VERSA	$0.002637 ₿0.00000022	-0.29	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5042	Dimecoin DIME	$0.0000005244 ₿0.000000000013	-0.64	$306.06K ₿7.83	$0.0000005354 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$23.68 ₿0	$306.11K ₿7.83	$306.06K ₿7.83
5043	Cirus CIRUS	$0.001435 ₿0.00000044	7.39	$306.01K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$64.95K ₿8.31	$308.59K ₿94.63	$306.01K ₿45.44
5044	DOSE DOSE	$0.00009338 ₿0.00000011	-10.93	$305.6K ₿171.75	$0.0001048 ₿0.00000012	$0.00008909 ₿0.00000011	$37.32K ₿61.91	$466.91K ₿580.8	$305.6K ₿171.75
5045	Uranus URS	$0.0003066	-11.96	$305.61K	$0.0003745	$0.0003064	$5.3K	$305.61K	$305.61K
5046	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.31	$305.56K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.92K ₿20.71	$305.56K ₿274.54	$305.56K ₿274.54
5049	Polychain Monsters PMON	$0.05208 ₿0.0000088	-2.53	$304.92K ₿47.73	$0.05396 ₿0.0000090	$0.05193 ₿0.0000086	$41.5 ₿2.08	$452.37K ₿76.58	$304.92K ₿47.73
5051	Nyan Meme Coin NYAN	$0.000000004822 ₿0.00000000000092	-1.24	$304.62K ₿0	$0.00000000506 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$169.76 ₿2	$304.62K ₿64.43	$304.62K ₿0
5053	Ribbit Meme RIBBIT	$0.000000000725 ₿0.000000000000035	-12.28	$303.94K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.29K ₿0.33	$303.94K ₿14.78	$303.94K ₿14.78
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5216 ₿0.0000048	$0.5099 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5063	Amulet Protocol AMU	$0.0006583 ₿0.00000058	32.67	$301.41K ₿116.36	$0.0006064 ₿0.00000064	$0.0004912 ₿0.00000058	$22.76K ₿50.34	$657.68K ₿555.43	$301.41K ₿116.36
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	ENKI Protocol ENKI	$2.02	-2.83	$301.37K	$2.17	$1.99	$1.54K	$20.09M	$301.37K
5065	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.314 ₿0.0000029	$0.3055 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5066	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.00364 ₿0.000000034	$0.003363 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5067	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5068	JulSwap JULD	$0.0005165 ₿0.000000068	-2.65	$300.4K ₿40.55	$0.0005306 ₿0.000000068	$0.0005072 ₿0.000000066	$144.82K ₿1.76	$405.83K ₿54.78	$300.4K ₿40.55
5069	GetKicks KICKS	$0.0001178 ₿0.000000011	15.13	$300.33K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$25.54K ₿5.31	$588.99K ₿57.54	$300.33K ₿24.85
5070	Nodle Network NODL	$0.0003211 ₿0.00000012	-2.48	$299.85K ₿460.54	$0.0003297 ₿0.00000013	$0.0003128 ₿0.00000012	$57.96K ₿2.13	$671.85K ₿1.11K	$299.85K ₿460.54
5071	Bumper BUMP	$0.001531 ₿0.00000057	-35.47	$299.74K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.67 ₿2.54	$382.94K ₿143.69	$299.74K ₿102.43
5073	Cros CROS	$0.001062	-0.01*	$298.93K	$0.001125	$0.001041	$1.37M	$1.06M	$298.93K
5074	Let Him Cook $COOK	$0.0003003	1.34	$298.34K	$0.0003038	$0.0002683	$9.83K	$298.34K	$298.34K
5075	Alaska Gold Rush CARAT	$0.0009264 ₿0.00000014	-3.17	$298.65K ₿39.77	$0.0009571 ₿0.00000015	$0.0009242 ₿0.00000013	$25.37K ₿0.86	$867.48K ₿131.44	$298.65K ₿39.77
5076	markkacy KACY	$0.0002981	-4.78	$298.07K	$0.00032	$0.0002981	$605.95K	$298.07K	$298.07K
5079	MetaVPad METAV	$0.001352 ₿0.000000087	-4.21	$297.48K ₿19.23	$0.00143 ₿0.000000098	$0.001302 ₿0.000000085	$410.35 ₿0.16	$2.64M ₿166.57	$297.48K ₿19.23
5080	dog with apple in mouth APPLE	$0.0002974	-3.72	$297.38K	$0.0003198	$0.0002954	$7.34K	$297.38K	$297.38K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000024 ₿0.0000000000000022	$0.000000000231 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	BlackPool Token BPT	$0.01594 ₿0.0000017	0.08	$297.24K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$11.38 ₿0	$825.22K ₿88.22	$297.24K ₿23.71
5083	ADA ADASOL	$0.0002963 ₿0.000000044	-1.20	$296.3K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$134.69K ₿2.94	$296.3K ₿45.07	$296.3K ₿0
5084	Sacabam SCB	$0.000000007395 ₿0.00000000000077	-0.40	$295.21K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.37K ₿2.96	$347.31K ₿36.15	$295.21K ₿30.73
5085	FireStarter FLAME	$0.004266 ₿0.0000014	1.37	$295.11K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$219.04K ₿4.92	$430.76K ₿146.14	$295.11K ₿100.12
5087	Titan Trading Token TES	$0.01307 ₿0.000013	2.19	$294.99K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$46.21K ₿0.87	$1.31M ₿1.29K	$294.99K ₿0
5089	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02921 ₿0.00000027	$0.02786 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5090	Subsocial SUB	$0.0003479 ₿0.000000074	3.11	$294.25K ₿62.68	$0.0003833 ₿0.000000080	$0.0003356 ₿0.000000072	$415.69 ₿1.41	$349.54K ₿74.58	$294.25K ₿62.68
5091	Choctopus CHOCTOPUS	$0.0004164	-0.09	$291.5K	$0.0004232	$0.0004092	$29.41K	$411.48K	$291.5K
5095	OG Peanut PEANUT	$0.0002943	-0.61	$294.35K	$0.0003092	$0.0002905	$880.3	$294.35K	$294.35K
5097	Bet more BET	$0.000293	-3.03	$292.35K	$0.0003179	$0.0002894	$2.07K	$292.35K	$292.35K
5099	MindCoin MIND	$0.000003899	0.77	$292.22K	$0.00000403	$0.000003829	$343.72	$292.22K	$292.22K
5101	Crypterium CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5104	SnailBrook SNAIL	$0.00000352 ₿0.0000000029	-1.62	$289.72K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.34 ₿0.6	$289.72K ₿291.66	$289.72K ₿234.42
5106	Roobee ROOBEE	$0.0002402 ₿0.000000015	-0.42	$289.39K ₿18.83	$0.0002416 ₿0.000000016	$0.0002398 ₿0.000000015	$57.94K ₿2.4	$1.3M ₿84.42	$289.39K ₿18.83
5108	Dogefather DOGEFATHER	$0.0002905	0.89	$290.48K	$0.0003003	$0.0002855	$667.91	$290.48K	$290.48K
5112	Garlicoin GRLC	$0.004204 ₿0.00000016	-23.85	$288.01K ₿10.96	$0.005521 ₿0.00000017	$0.004164 ₿0.00000015	$40.98 ₿0	$289.06K ₿11.05	$288.01K ₿10.96
5113	Bankless DAO BANK	$0.0003489 ₿0.000000029	-2.97	$287.98K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.87 ₿0.01	$348.98K ₿29.29	$287.98K ₿24.17
5114	Suiswap SSWP	$0.00002879 ₿0.000000018	4.05	$287.97K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$32.91K ₿10.13	$287.97K ₿187	$287.97K ₿187
5116	Gooby GOOBY	$0.0002929	4.02	$288.85K	$0.0003032	$0.0002816	$1.17K	$288.85K	$288.85K
5118	Neos.ai NEOS	$0.00287	5.30	$287.03K	$0.003015	$0.002716	$2.29K	$287.03K	$287.03K
5119	FoFar FOFAR	$0.0002868	-1.06	$286.71K	$0.0002903	$0.0002709	$8.78K	$286.71K	$286.71K
5121	Melon Dog MELON	$0.0007027 ₿0.00000017	-3.73	$286.36K ₿72.6	$0.0007556 ₿0.00000019	$0.0006985 ₿0.00000016	$2.05K ₿1.12	$286.36K ₿72.6	$286.36K ₿72.6
5122	Larp Detective Agency $AGENCY	$0.0002878	-5.40	$287.84K	$0.0003086	$0.0002863	$2.42K	$287.84K	$287.84K
5124	Centience CENTS	$0.0002864	-4.53	$286.38K	$0.0003139	$0.0002836	$83.62K	$286.38K	$286.38K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1245 ₿0.0000011	$0.1149 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5133	Badmad Robots METAL	$0.0003741 ₿0.00000073	12.84	$292.06K ₿529.52	$0.0003752 ₿0.0000014	$0.0003214 ₿0.00000069	$27.63K ₿7.24	$1.03M ₿2.02K	$292.06K ₿529.52
5136	BIG BIG	$0.0002834	-1.70	$283.47K	$0.000293	$0.0002809	$2.17	$283.47K	$283.47K
5137	RUNES•X•BITCOIN ✖	$0.000001349	3.55	$282.99K	$0.000001379	$0.0000013	$213.55K	$282.99K	$282.99K
5139	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.0262 ₿0.00000024	$0.02005 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.0093 ₿0.000000087	$0.008313 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5142	InsurAce INSUR	$0.004014 ₿0.00000067	-8.80	$282.3K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$50.8K ₿3.79	$401.43K ₿66.68	$282.3K ₿45.1
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00274 ₿0.000000025	$0.002304 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5145	Standard Protocol STND	$0.003051 ₿0.00000058	17.97	$277.61K ₿53.43	$0.003433 ₿0.00000059	$0.002527 ₿0.00000055	$260.08K ₿5.93	$305.15K ₿58.73	$277.61K ₿53.43
5146	Juice Finance JUICE	$0.000389 ₿0.0000022	-1.21	$281.27K ₿0	$0.0004123 ₿0.0000025	$0.000389 ₿0.0000022	$26.41K ₿25.86	$389K ₿2.39K	$281.27K ₿0
5148	SAFE DEAL SFD	$0.005835 ₿0.0000052	-31.02	$280.78K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$280.96K ₿180.14	$280.78K ₿180.01
5152	DoctorX DRX	$0.000001379	1.54	$279.76K	$0.000001399	$0.000001349	$25.75K	$279.76K	$279.76K
5153	Boblles BOBLS	$0.0002799	10.40	$280.08K	$0.0002789	$0.0002535	$3.01K	$280.08K	$280.08K
5156	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5161	Meme AI Coin MEMEAI	$0.0003822 ₿0.000000087	5.98	$278.54K ₿63.82	$0.0003953 ₿0.00000010	$0.0003398 ₿0.000000079	$105.63K ₿2.77	$338.52K ₿77.61	$278.54K ₿63.82
5162	Edgeware EDG	$0.00004 ₿0.0000000063	0.01*	$278.1K ₿44.4	$0.00004005 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.44K ₿5.43	$296.48K ₿47.34	$278.1K ₿44.4
5163	Suiba Inu SUIB	$0.000278	2.71	$278.01K	$0.0002871	$0.0002676	$577.25	$278.01K	$278.01K
5164	Shroom.Finance SHROOM	$0.00541 ₿0.00000086	0.41	$278.01K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$25.93K ₿0.68	$354.68K ₿56.55	$278.01K ₿44.33
5165	Pickle Finance PICKLE	$0.1715 ₿0.000028	-0.14	$277.97K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.67K ₿0.82	$598.49K ₿94.4	$277.97K ₿40.57
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006435 ₿0.000000060	$0.006199 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	0chain ZCN	$0.005743 ₿0.0000023	24.62	$277.76K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$7.41K ₿0.05	$2.3M ₿931.55	$277.76K ₿112.72
5167	Living the Dream LTD	$0.000001659	-3.40	$278.37K	$0.00000176	$0.00000165	$66.97K	$549.72K	$278.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}