Страница результатов 38 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4821	Etherland ELAND	$0.007352 ₿0.0000017	-4.07	$304.54K ₿72.2	$0.007689 ₿0.0000022	$0.006957 ₿0.0000016	$994.94 ₿4.47	$305.59K ₿73.32	$304.54K ₿72.2
4822	TurtSat TURT	$0.0004955 ₿0.00000027	-5.58	$304.15K ₿0	$0.0005381 ₿0.00000028	$0.0004651 ₿0.00000026	$280.15K ₿49.25	$304.15K	$304.15K ₿0
4825	TAGGR TAGGR	$0.9661 ₿0.00013	-12.90	$302.59K ₿0	$1.11 ₿0.00014	$0.9371 ₿0.00012	$117.68 ₿0.19	$305.04K ₿28.46	$302.59K ₿0
4826	Walter WALTER	$0.0003179	2.14	$302.09K	$0.0003198	$0.0003101	$136.07K	$302.09K	$302.09K
4830	ADA ADASOL	$0.0002984 ₿0.000000044	-1.61	$298.39K ₿0	$0.0003052 ₿0.000000045	$0.0002963 ₿0.000000036	$131.29K ₿2.94	$298.39K ₿45.07	$298.39K ₿0
4833	Proteo DeFi PROTEO	$0.03337 ₿0.0000028	4.94	$301.17K ₿20.47	$0.03358 ₿0.0000030	$0.03159 ₿0.0000028	$3.8K ₿3.26	$447.62K ₿31.59	$301.17K ₿20.47
4834	Rex REX	$0.0003154	-1.74	$300.63K	$0.000321	$0.0003034	$1.36K	$300.63K	$300.63K
4835	VIP VIP	$0.000000000618 ₿0.00000000000025	-1.33	$300.46K ₿0	$0.000000000627 ₿0.00000000000025	$0.000000000616 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4836	Stooges STOG	$0.0001005	-0.25	$301.56K	$0.0001009	$0.00009707	$265.02	$301.56K	$301.56K
4837	ArbiDoge ADOGE	$0.00000003755 ₿0.0000000000054	-2.14	$300.44K ₿43.67	$0.00000003855 ₿0.0000000000058	$0.00000003705 ₿0.0000000000051	$80.39 ₿0.75	$300.44K ₿43.67	$300.44K ₿43.67
4838	Suite SUITE	$0.02999	4.91	$299.88K	$0.03953	$0.02858	$1.35K	$299.88K	$299.88K
4839	Beeg Blue Whale BEEG	$0.00003075	34.07	$299.78K	$0.00003049	$0.00002265	$176.59K	$299.78K	$299.78K
4845	Crypterium CRPT	$0.003512 ₿0.00000080	2.41	$298.43K ₿68.09	$0.07574 ₿0.00000080	$0.07148 ₿0.00000076	$2.17 ₿3.11	$332.45K ₿75.97	$298.43K ₿68.09
4846	Manifest MANIFEST	$0.0002997	-1.61	$299.7K	$0.0003065	$0.0002827	$5.14K	$299.7K	$299.7K
4849	Snake wif Hat SSSSS	$0.0002968	5.49	$298.72K	$0.0003001	$0.0002779	$144.57K	$298.72K	$298.72K
4850	BUILD BUILD	$0.0000304 ₿0.0000000012	-0.87	$297.63K ₿11.94	$0.00003066 ₿0.0000000012	$0.00000457 ₿0.0000000012	$35.71 ₿0.01	$384.75K ₿15.44	$297.63K ₿11.94
4851	Black Agnus FTW	$0.000000004957	-11.05	$297.47K	$0.000000005578	$0.000000003687	$924.22	$297.47K	$297.47K
4852	Landwolf WOLF	$0.000000000707 ₿0.00000000000012	-0.83	$297.26K ₿0	$0.000000000732 ₿0.00000000000017	$0.000000000674 ₿0.000000000000048	$3.29K ₿13.78	$297.26K	$297.26K ₿0
4853	LambosForVirgins VIRGIN	$0.0005029	0.01*	$296.72K	$0.0005029	$0.0005028	$148.76	$450.1K	$296.72K
4854	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-2.47	$296.67K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$97.53 ₿0.14	$296.67K ₿10.87	$296.67K ₿10.87
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	DAOhaus HAUS	$0.2955 ₿0.000015	-0.89	$295.61K ₿15.98	$0.2982 ₿0.000016	$0.295 ₿0.000015	$27.97 ₿0	$295.61K ₿15.98	$295.61K ₿15.98
4862	Starcoin STC	$0.0008974 ₿0.000000011	8.60	$293.85K ₿3.72	$0.0009045 ₿0.000000012	$0.0008014 ₿0.000000011	$15.62K ₿0.25	$293.85K ₿3.72	$293.85K ₿3.72
4864	SUINAMI NAMI	$0.00002928	31.18	$292.92K	$0.00003538	$0.00002205	$9.05K	$292.92K	$292.92K
4866	Terminal TERMINAL	$0.000366	-4.09	$292.75K	$0.000388	$0.0003651	$448.47	$365.99K	$292.75K
4868	Amino [OLD] AMO	$0.000005839 ₿0.000000015	-30.93	$292.21K ₿0	$0.000008689 ₿0.000000015	$0.000005839 ₿0.000000013	$45.25K ₿16.91	$292.21K ₿768.48	$292.21K ₿0
4870	Coinye West COINYE	$0.0003316 ₿0.00000027	-2.52	$291.68K ₿247.75	$0.0003425 ₿0.00000035	$0.0003267 ₿0.00000028	$1.44K ₿7.23	$331.63K ₿279.61	$291.68K ₿247.75
4871	MetaVPad METAV	$0.001323 ₿0.000000087	-2.78	$291.24K ₿19.23	$0.001367 ₿0.000000098	$0.001321 ₿0.000000085	$1.89K ₿0.16	$2.59M ₿166.57	$291.24K ₿19.23
4872	GroveCoin GRV	$0.00391 ₿0.00000094	-2.45	$291.12K ₿70.32	$0.004014 ₿0.00000097	$0.003865 ₿0.00000092	$31.85K ₿24.08	$309.69K ₿74.8	$291.12K ₿70.32
4873	RUNES•X•BITCOIN ✖	$0.00000139	-1.27	$291K	$0.000001399	$0.00000132	$149.91K	$291K	$291K
4874	OG Peanut PEANUT	$0.000292	0.45	$292K	$0.000294	$0.0002766	$3.45K	$292K	$292K
4876	Magnify Cash MAG	$0.0003591	-3.02	$290.67K	$0.0003707	$0.0003564	$50.28	$316.07K	$290.67K
4879	Autobahn Network TXL	$0.00227 ₿0.000000069	5.62	$288.59K ₿8.79	$0.002356 ₿0.000000074	$0.0007175 ₿0.000000068	$107.6 ₿0	$1.36M ₿41.47	$288.59K ₿8.79
4880	TitanSwap TITAN	$0.0003834 ₿0.000000050	29.13	$288.78K ₿37.69	$0.0003833 ₿0.000000050	$0.0002965 ₿0.000000049	$2.34K ₿1	$383.44K ₿50.04	$288.78K ₿37.69
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Music Protocol RECORD	$0.0007663	15.83	$287.44K	$0.0007775	$0.0006227	$42.88K	$766.36K	$287.44K
4887	BarbieCrashBandicootRFK88 SOLANA	$0.000000000323 ₿0.000000000000011	-2.52	$287.23K ₿0	$0.000000000332 ₿0.000000000000011	$0.000000000319 ₿0.000000000000011	$534.78 ₿0.01	$287.23K ₿9.93	$287.23K ₿0
4892	Naym NAYM	$0.002638	-10.63	$285.53K	$0.002958	$0.002613	$15.32K	$2.64M	$285.53K
4895	Anon ANON	$0.0002853	-5.97	$285.4K	$0.0003047	$0.000283	$348.3K	$285.4K	$285.4K
4898	Silly Goose GOO	$0.0002859 ₿0.000000084	-0.98	$284.49K ₿83.78	$0.0002902 ₿0.00000010	$0.0002751 ₿0.000000080	$418.78 ₿1.75	$284.49K ₿83.78	$284.49K ₿83.78
4899	Inception Restaked ETH INETH	$1,821.18	-1.81	$284.27K	$1,857.58	$1,778.43	$1.06K	$284.27K	$284.27K
4902	r/CryptoCurrency Moons MOON	$0.0685 ₿0.0000040	-1.91	$284.02K ₿324.53	$0.07007 ₿0.0000042	$0.06768 ₿0.0000039	$9.42K ₿2	$284.02K ₿324.53	$284.02K ₿324.53
4903	BIAO on SOL BIAO	$0.000282	-2.97	$283.22K	$0.0002962	$0.0002764	$69.28K	$283.22K	$283.22K
4907	DegenX DGNX	$0.01353 ₿0.0000021	0	$283.33K ₿45.61	$0.01353 ₿0.0000022	$0.01353 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4908	Smoovie Phone SP	$6.73	-7.65	$283.1K	$7.35	$6.71	$7.41	$283.1K	$283.1K
4910	FireStarter FLAME	$0.004196 ₿0.0000014	0.74	$282.25K ₿100.12	$0.004209 ₿0.0000015	$0.004077 ₿0.0000014	$220.99K ₿4.92	$411.99K ₿146.14	$282.25K ₿100.12
4912	NOOT (Ordinals) NOOT	$0.0002818 ₿0.000000053	-23.49	$281.81K ₿54.55	$0.0003906 ₿0.000000078	$0.0002601 ₿0.000000030	$13.96K ₿9.88	$281.81K ₿54.55	$281.81K ₿54.55
4914	BuildAI BUILD	$0.03175 ₿0.0000080	1.01	$281.54K ₿71.13	$0.03182 ₿0.0000084	$0.0307 ₿0.0000063	$360.02 ₿2.4	$317.58K ₿80.24	$281.54K ₿71.13
4915	kwantxbt KWANT	$0.0003041	8.17	$281.48K	$0.0003054	$0.0002134	$29.08K	$301.03K	$281.48K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Eclipse Fi ECLIP	$0.003495 ₿0.0000043	-0.67	$280.99K ₿125.93	$0.003529 ₿0.0000044	$0.003455 ₿0.0000042	$13.57K ₿1.37	$1.05M ₿1.29K	$280.99K ₿125.93
4918	Ethane C2H6	$0.2804 ₿0.000014	-2.47	$280.49K ₿0	$0.2879 ₿0.000015	$0.276 ₿0.000014	$12.72 ₿0.08	$280.49K ₿14.5	$280.49K ₿0
4922	Cirus CIRUS	$0.001311 ₿0.00000044	-8.66	$279.62K ₿45.44	$0.001459 ₿0.00000048	$0.001275 ₿0.00000043	$21.45K ₿8.31	$281.98K ₿94.63	$279.62K ₿45.44
4923	HarryPotterObamaPacMan8Inu XRP	$0.003312 ₿0.000000076	-2.05	$279.77K ₿6.44	$0.003385 ₿0.000000082	$0.003239 ₿0.000000072	$295.93 ₿0.08	$279.77K ₿6.44	$279.77K ₿6.44
4924	Don't Buy Inu DBI	$0.000197 ₿0.000000055	-11.83	$279.73K ₿78.89	$0.0002237 ₿0.000000055	$0.0001958 ₿0.000000052	$3.88K ₿0.08	$279.73K ₿78.89	$279.73K ₿78.89
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1562 ₿0.0000016	$0.1421 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Universe.XYZ XYZ	$0.0003759 ₿0.0000000017	19.54	$279.18K ₿1.3	$0.0003761 ₿0.0000000017	$0.0003143 ₿0.0000000015	$2.09K ₿0	$426.83K ₿1.99	$279.18K ₿1.3
4927	Stride Staked Juno STJUNO	$0.158 ₿0.0000054	-3.97	$278.67K ₿17.11	$0.1645 ₿0.0000059	$0.1447 ₿0.0000054	$129.74 ₿0.03	$278.67K ₿17.11	$278.67K ₿17.11
4930	Ozone Metaverse $OZONE	$0.0002808 ₿0.00000012	-14.89	$278.15K ₿0	$0.0003311 ₿0.00000012	$0.0002544 ₿0.00000011	$72.28K ₿9.92	$278.15K ₿36.78	$278.15K ₿0
4931	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002803 ₿0.000000029	$0.001931 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4932	Aped APED	$0.275 ₿0.0000058	-2.35	$275.07K ₿0	$0.2891 ₿0.0000058	$0.2748 ₿0.0000050	$71.68K ₿4.35	$275.07K ₿5.84	$275.07K ₿0
4935	coby COBY	$0.000276	7.30	$275.96K	$0.0002787	$0.0002436	$7.35K	$275.96K	$275.96K
4936	Virtu by Virtuals VIRTU	$0.0002749	2.38	$274.58K	$0.0002798	$0.0002444	$4.1K	$274.58K	$274.58K
4937	Pastel PSL	$0.00002445 ₿0.0000000045	-0.36	$274.1K ₿51.32	$0.00003184 ₿0.0000000046	$0.00002423 ₿0.0000000042	$12.66K ₿5.86	$390.6K ₿67.98	$274.1K ₿51.32
4939	99 Bitcoins 99BTC	$0.00000415	-9.24	$274.03K	$0.00000465	$0.00000414	$142.77	$274.03K	$274.03K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01194 ₿0.00000012	$0.01039 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	YfDAI.finance YF-DAI	$13.27 ₿0.00050	-1.28	$273.35K ₿10.7	$13.75 ₿0.00061	$12.2 ₿0.00048	$33.52K ₿1.31	$273.35K ₿10.7	$273.35K ₿10.7
4944	Matt Furie MATT	$0.0000006492	9.61	$273.11K	$0.0000006614	$0.0000005651	$34.99K	$273.11K	$273.11K
4946	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.32	$272.73K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$352.35 ₿0.06	$272.73K ₿23.46	$272.73K ₿0
4947	RepubliK RPK	$0.001363 ₿0.00000040	-1.62	$273.78K ₿80.53	$0.001443 ₿0.00000040	$0.001362 ₿0.00000038	$339.7K ₿32.09	$4.11M ₿1.21K	$273.78K ₿80.53
4953	Meta Monopoly MONOPOLY	$0.0002714	-1.53	$271.48K	$0.0002759	$0.0002714	$21.44	$271.48K	$271.48K
4954	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2198 ₿0.0000023	$0.1777 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4955	Look bro LOOK	$0.000272	-0.48	$270.58K	$0.0002745	$0.0002562	$2.57K	$270.58K	$270.58K
4956	InsurAce INSUR	$0.003839 ₿0.00000067	2.51	$270.38K ₿45.1	$0.003892 ₿0.00000068	$0.003619 ₿0.00000064	$53.18K ₿3.79	$384.45K ₿66.68	$270.38K ₿45.1
4960	Govi GOVI	$0.01743 ₿0.0000039	-3.00	$269.22K ₿61.34	$0.01801 ₿0.0000041	$0.01696 ₿0.0000038	$10.2K ₿0.68	$557.98K ₿127.12	$269.22K ₿61.34
4961	HeFi HEFI	$0.002676 ₿0.0000065	377.52	$268.96K ₿0	$0.002683 ₿0.0000066	$0.0005591 ₿0.0000063	$1.29K ₿37.32	$2.68M ₿6.55K	$268.96K ₿0
4964	Ionic Protocol ION	$0.000891	-3.34	$268.72K	$0.0009218	$0.0008877	$11.78K	$891.05K	$268.72K
4965	IxiCash IXI	$0.00002896 ₿0.0000000013	5.91	$268.12K ₿11.37	$0.00003002 ₿0.0000000014	$0.0000272 ₿0.0000000012	$198.9 ₿0.01	$608.4K ₿29.41	$268.12K ₿11.37
4966	My DeFi Pet DPET	$0.005335 ₿0.00000091	0.54	$268.05K ₿45.68	$0.005672 ₿0.00000091	$0.005306 ₿0.00000088	$17.72K ₿1.02	$533.65K ₿90.95	$268.05K ₿45.68
4971	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2497 ₿0.0000026	$0.2348 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4978	Hedgy the hedgehog HEDGY	$0.003718	-3.87	$265.2K	$0.003949	$0.00339	$9.18K	$371.19K	$265.2K
4979	CropBytes CBX	$0.0008243 ₿0.00000026	-3.06	$264.85K ₿76.79	$0.0008782 ₿0.00000027	$0.0008242 ₿0.00000026	$31.2 ₿0.15	$412.16K ₿134.1	$264.85K ₿76.79
4980	LootBot LOOT	$0.04301 ₿0.000012	-1.15	$264.4K ₿111.28	$0.04401 ₿0.000014	$0.0419 ₿0.000012	$194.45K ₿7.94	$430.17K ₿126.89	$264.4K ₿111.28
4982	ENKI Protocol ENKI	$1.76	2.10	$263.91K	$1.78	$1.72	$2.28K	$17.59M	$263.91K
4984	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-2.00	$263.08K ₿20.29	$0.00000114 ₿0.000000000096	$0.0000011 ₿0.000000000085	$14.96 ₿0.53	$263.08K ₿20.29	$263.08K ₿20.29
4985	Dimecoin DIME	$0.0000004518 ₿0.000000000013	1.04	$263.07K ₿7.83	$0.0000004554 ₿0.000000000014	$0.000000441 ₿0.000000000013	$89.25 ₿0	$263.1K ₿7.83	$263.07K ₿7.83
4988	r/snoofi R/SNOOFI	$0.0002641	-1.04	$264.19K	$0.0002674	$0.0002528	$1.6K	$264.19K	$264.19K
4990	KDR KDR	$0.01739	-1.88	$262.3K	$0.01781	$0.0169	$1.11K	$1.74M	$262.3K
4996	Exorde EXD	$0.005482 ₿0.00000092	-8.20	$260.83K ₿35.21	$0.005971 ₿0.00000092	$0.005481 ₿0.00000088	$58.82 ₿0.97	$1.04M ₿174.57	$260.83K ₿35.21
5000	Vestate VES	$0.00181 ₿0.00000038	4.50	$261.61K ₿0	$0.002165 ₿0.00000042	$0.001642 ₿0.00000034	$52.03K ₿4.74	$910.27K ₿192.92	$261.61K ₿0
5002	The Resistance Cat $RECA	$0.0264	-3.87	$259.75K	$0.03597	$0.02601	$282.36	$263.34K	$259.75K
5003	KEK KEKE	$0.000000003393 ₿0.00000000000040	6.70	$259.38K ₿30.28	$0.000000003398 ₿0.00000000000042	$0.000000002995 ₿0.00000000000038	$4.09K ₿2.43	$263.93K ₿30.82	$259.38K ₿30.28
5005	Pchain PI	$0.0002545 ₿0.000000057	3.20	$259.08K ₿58.12	$0.0002936 ₿0.000000063	$0.0002456 ₿0.000000054	$11.09K ₿0.25	$397.09K ₿89.63	$259.08K ₿58.12
5006	Looby by Stephen Bliss LOOBY	$0.0002715	11.80	$258.9K	$0.0002732	$0.0002331	$2.44K	$271.67K	$258.9K
5008	TENET TENET	$0.000615 ₿0.0000013	5.90	$258.65K ₿473.1	$0.0006334 ₿0.0000015	$0.0005804 ₿0.0000013	$75.76K ₿20.91	$736.64K ₿1.64K	$258.65K ₿473.1
5010	BADCATsol $BADCAT	$0.0003327	-0.88	$258.02K	$0.0003422	$0.0003263	$1.02K	$258.02K	$258.02K
5011	Pochita POCHITA	$0.0002575	-4.22	$257.85K	$0.0002697	$0.000256	$237.18K	$257.85K	$257.85K
5012	Shopping.io SHOP	$0.002586 ₿0.000000046	-1.30	$257.61K ₿4.63	$0.002625 ₿0.000000052	$0.002562 ₿0.000000046	$66.26 ₿0.01	$257.61K ₿4.63	$257.61K ₿4.63
5014	Polychain Monsters PMON	$0.0439 ₿0.0000088	-3.46	$257.01K ₿47.73	$0.04557 ₿0.0000090	$0.0429 ₿0.0000086	$179.95 ₿2.08	$381.29K ₿76.58	$257.01K ₿47.73
5015	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}