Página de Resultados 38 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5871	BADCATsol $BADCAT	$0.0002291	-3.11	$177.52K	$0.0002384	$0.0002276	$678.31	$177.52K	$177.52K
5876	Sakai Vault SAKAI	$0.04989 ₿0.000046	-4.43	$179.29K ₿213.75	$0.05371 ₿0.000047	$0.04968 ₿0.000036	$109.1K ₿24.46	$399.13K ₿374.6	$179.29K ₿213.75
5877	Ducky DUCKY	$0.0000004247	18.86	$178.18K	$0.0000004325	$0.000000341	$55.1K	$178.18K	$178.18K
5879	Zoomer ZOOMER	$0.0004395	10.29	$178.33K	$0.0004594	$0.000396	$4.26K	$178.33K	$178.33K
5880	Avive AVIVE	$0.00006017 ₿0.00000028	0.48	$178.26K ₿0	$0.00006034 ₿0.00000031	$0.00005915 ₿0.00000028	$63.06 ₿18.47	$574.13K ₿2.85K	$178.26K ₿0
5883	ZAPO AI ZAPO	$0.0001781	-1.06	$178.12K	$0.0001815	$0.0001776	$1.35	$178.12K	$178.12K
5885	Illumicati MILK	$0.000000003336 ₿0.00000000000022	1.00	$177.72K ₿12.03	$0.00000002385 ₿0.00000000000022	$0.00000002314 ₿0.00000000000022	$2.79 ₿0.02	$232.84K ₿15.76	$177.72K ₿12.03
5887	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5888	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.27K ₿10.96	$0.009299 ₿0.00000059	$0.009241 ₿0.00000049	$1.35 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5891	Comsats CSAS	$0.0001767 ₿0.00000015	-2.36	$176.7K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$107.98K ₿11.31	$176.7K ₿153.5	$176.7K ₿153.5
5894	MSQ Cycle Burn BURN	$0.01728	-0.79	$176.35K	$0.01772	$0.01697	$344.27	$176.35K	$176.35K
5896	NOT A CULT CULT	$0.0001759	-7.55	$171.16K	$0.0001907	$0.0001684	$124.2	$171.16K	$171.16K
5899	Element 280 ELMNT	$0.00000005634	8.32	$174.51K	$0.00000005911	$0.00000005154	$6.36K	$174.51K	$174.51K
5900	Eve AI EVEAI	$0.002025 ₿0.0000013	3.46	$175.37K ₿120.77	$0.00205 ₿0.0000013	$0.001853 ₿0.0000013	$2.19K ₿1.18	$175.37K ₿120.77	$175.37K ₿120.77
5906	FLEABONE BONE	$0.0000004146	-6.00	$173.65K	$0.0000004636	$0.0000004078	$3.94K	$173.65K	$173.65K
5911	ALVA AA	$15.59 ₿0.014	-5.92	$172.11K ₿142.34	$16.75 ₿0.015	$15.59 ₿0.013	$8.13K ₿0.31	$296.25K ₿273.74	$172.11K ₿142.34
5914	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5919	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.69	$171.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.41 ₿0.02	$181.48K ₿76.51	$171.15K ₿75.31
5927	Tidal Finance TIDAL	$0.00002154 ₿0.0000000043	-7.85	$170.04K ₿26.31	$0.00002339 ₿0.0000000043	$0.00002076 ₿0.0000000041	$100.91K ₿1.72	$427.44K ₿84.89	$170.04K ₿26.31
5934	AIMX AIMX	$0.0004297 ₿0.00000014	1.04	$169.61K ₿56.29	$0.0004297 ₿0.00000014	$0.0004078 ₿0.00000013	$514.42 ₿3.76	$252.69K ₿83.86	$169.61K ₿56.29
5938	MNet Continuum NUUM	$0.001276 ₿0.00000062	-0.70	$168.99K ₿0	$0.001303 ₿0.00000067	$0.001248 ₿0.00000059	$1.31K ₿2.99	$1.28M ₿625.96	$168.99K ₿0
5946	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5947	ROD.AI RODAI	$0.000000003066 ₿0.00000000000042	-7.62	$168.06K ₿0	$0.000000003349 ₿0.00000000000042	$0.000000003051 ₿0.00000000000034	$1.44K ₿3.5	$212.7K ₿29.59	$168.06K ₿0
5953	Elonia Trump ELONIA	$0.00000246	-2.70	$167.9K	$0.00000255	$0.00000243	$3.94	$167.9K	$167.9K
5954	GUA GUA	$0.00002682	1.52	$167.64K	$0.00002684	$0.00002612	$368.98	$167.64K	$167.64K
5955	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01992 ₿0.00000018	$0.01853 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5960	Shopping.io SHOP	$0.001667 ₿0.000000046	-3.81	$166.08K ₿4.63	$0.001746 ₿0.000000052	$0.001556 ₿0.000000046	$550.17 ₿0.01	$166.08K ₿4.63	$166.08K ₿4.63
5961	IMMORTAL.COM IMMORTAL	$0.0001646	-0.72	$163.96K	$0.0001663	$0.0001629	$1.98	$163.96K	$163.96K
5966	Store of Value VAL	$0.0001689	0.58	$166.94K	$0.0001716	$0.0001665	$134.23K	$166.94K	$166.94K
5968	Lil Brett LILB	$0.0001655	-0.07	$165.56K	$0.0001683	$0.0001633	$395.1	$165.56K	$165.56K
5974	STARKNET BROTHER BROTHER	$0.000000000164	-12.81	$163.89K	$0.000000000188	$0.000000000162	$116	$163.89K	$163.89K
5979	Golden Kappa GKAPPA	$0.0000002104	-3.02	$163.65K	$0.0000002177	$0.0000002092	$462.7	$163.65K	$163.65K
5981	eUSD (OLD) EUSD	$1.03 ₿0.000014	2.66	$163.57K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$210.62 ₿0.08	$163.57K ₿55.11	$163.57K ₿55.11
5986	Govi GOVI	$0.01058 ₿0.0000039	-4.50	$163.38K ₿61.34	$0.0111 ₿0.0000041	$0.01032 ₿0.0000038	$116.18K ₿0.68	$338.61K ₿127.12	$163.38K ₿61.34
5994	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6002	Nostra Staked STRK NSTSTRK	$0.1101 ₿0.000026	-6.71	$162.19K ₿213.54	$0.1189 ₿0.000027	$0.1066 ₿0.000026	$693.79 ₿3.28	$162.19K ₿213.56	$162.19K ₿213.54
6013	Fluffington FLUFFI	$0.0001609	-1.86	$160.9K	$0.0001696	$0.0001575	$5.05K	$160.9K	$160.9K
6014	Rex REX	$0.0001689	-2.84	$159.56K	$0.0001742	$0.0001663	$405.87	$159.56K	$159.56K
6025	Cybria CYBA	$0.0001961 ₿0.000000025	-3.08	$159.51K ₿19.97	$0.0002024 ₿0.000000025	$0.0001917 ₿0.000000023	$10.8 ₿0.83	$196.19K ₿25.31	$159.51K ₿19.97
6031	Ooki OOKI	$0.00001785 ₿0.000000046	2.88	$158.88K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$474.96K ₿62.01	$433.55K ₿391.33	$158.88K ₿206.67
6041	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005065 ₿0.000000048	$0.004895 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6044	King Of Meme LION	$0.000000001443	-2.16	$156.35K	$0.000000001476	$0.000000001412	$136.94	$156.35K	$156.35K
6047	Chain Guardians CGG	$0.001406 ₿0.00000069	-10.50	$155.77K ₿69.79	$0.001587 ₿0.00000070	$0.001378 ₿0.00000068	$111.81 ₿0.51	$167.04K ₿83.75	$155.77K ₿69.79
6048	Roastmaster9000 RM9000	$0.0001555	-9.32	$156.27K	$0.0001718	$0.0001527	$1.17K	$156.27K	$156.27K
6050	Etherland ELAND	$0.003794 ₿0.0000017	-0.03	$155.13K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.7 ₿4.47	$155.66K ₿73.32	$155.13K ₿72.2
6059	Paper Plane PLANE	$0.00155 ₿0.00000082	-14.17	$154.54K ₿0	$0.001806 ₿0.00000098	$0.001524 ₿0.00000037	$995.28 ₿5.12	$154.54K ₿89.38	$154.54K ₿0
6061	Dojo Protocol DOAI	$0.0003441	-3.62	$154.47K	$0.0003576	$0.0003408	$166.54K	$343.73K	$154.47K
6062	Hedgy the hedgehog HEDGY	$0.00216	-4.95	$153.63K	$0.002373	$0.001668	$8.5K	$215.03K	$153.63K
6065	Fringe Finance FRIN	$0.0001541 ₿0.000000032	-0.30	$154.12K ₿32.16	$0.0001554 ₿0.000000032	$0.0001489 ₿0.000000030	$124.38K ₿2.17	$154.12K ₿32.16	$154.12K ₿32.16
6067	Apu Apustaja (Solana) APU	$0.0001538	-5.58	$151.78K	$0.000163	$0.0001504	$482.22	$151.78K	$151.78K
6068	Living the Dream LTD	$0.0000009034	-0.61	$153.66K	$0.0000009237	$0.000000818	$424.87	$298.4K	$153.66K
6069	White Whale WHALE	$0.0002649 ₿0.00000041	-0.32	$153.66K ₿174.13	$0.0002674 ₿0.00000041	$0.0002553 ₿0.00000040	$15.88 ₿2.18	$179.67K ₿246.81	$153.66K ₿174.13
6077	Omega OMEGA	$0.0001528	-3.69	$152.85K	$0.0001611	$0.00015	$1.04K	$152.85K	$152.85K
6082	Picasso PICA	$0.00001675 ₿0.00000016	-1.46	$152.29K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$237.03 ₿12.47	$165.03K ₿1.69K	$152.29K ₿788.57
6085	Spike SPIKE	$0.0000003866	-3.41	$151.83K	$0.0000004009	$0.0000003778	$426.72	$151.83K	$151.83K
6088	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08159 ₿0.00000077	$0.0672 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6090	Roobee ROOBEE	$0.0001256 ₿0.000000015	-21.79	$151.08K ₿18.83	$0.0001611 ₿0.000000016	$0.0001253 ₿0.000000015	$139.52K ₿2.4	$677.35K ₿84.42	$151.08K ₿18.83
6091	NOOT (Ordinals) NOOT	$0.0001511 ₿0.000000053	-7.71	$151.11K ₿54.55	$0.0001638 ₿0.000000078	$0.00015 ₿0.000000030	$76.73K ₿9.88	$151.11K ₿54.55	$151.11K ₿54.55
6092	Florence Finance Medici FFM	$0.000735 ₿0.0000011	-1.50	$150.9K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$4.48 ₿4.88	$729.77K ₿1.17K	$150.9K ₿97.45
6093	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002561 ₿0.00000000024	$0.00002467 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6099	Ferrum Network FRM	$0.0005231 ₿0.0000012	-10.27	$152.97K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$121.25K ₿9.19	$318.23K ₿750.24	$152.97K ₿332.64
6102	Cros CROS	$0.0003727	-15.72	$150.01K	$0.0004423	$0.0003713	$364.95K	$372.84K	$150.01K
6104	Stronger STRNGR	$0.2732 ₿0.000018	0.86	$149.63K ₿10.04	$0.2718 ₿0.000019	$0.2672 ₿0.000018	$180.35 ₿0.14	$2.71M ₿182.06	$149.63K ₿10.04
6110	Realm REALM	$0.0001529 ₿0.000000055	0.05	$149.31K ₿50.13	$0.0001535 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6112	Smoothy SMTY	$0.001626 ₿0.000000090	0.13	$148.72K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$278.87K ₿2.24	$162.61K ₿9.06	$148.72K ₿8.28
6116	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	13.15	$148.58K ₿0	$0.00001665 ₿0.000000031	$0.00001377 ₿0.000000029	$3.1K ₿0.55	$149.22K ₿301.99	$148.58K ₿0
6121	Nemo Sum NEMO	$0.0001605	-2.90	$148.05K	$0.0001659	$0.0001521	$9.75K	$156.02K	$148.05K
6124	LandRocker LRT	$0.00006344	-12.12	$147.95K	$0.00007385	$0.00005775	$3.58K	$634.36K	$147.95K
6126	Vibing Cat VCAT	$0.1203 ₿0.000046	-12.86	$147.92K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$16.19K ₿1.29	$147.92K ₿57.83	$147.92K ₿0
6128	Elons Pet Snail GARY	$0.00336	-1.42	$147.84K	$0.003426	$0.003281	$47.36	$147.84K	$147.84K
6130	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000148	-11.93	$146.02K	$0.00000168	$0.00000145	$3.55K	$146.02K	$146.02K
6132	Gamestarter GAME	$0.002078 ₿0.0000029	-0.85	$147.5K ₿90.72	$0.002106 ₿0.0000030	$0.002075 ₿0.0000028	$252.15K ₿2.67	$207.81K ₿298.23	$147.5K ₿90.72
6134	Nova on Mars NOVA	$0.000147	-5.80	$147.73K	$0.0001563	$0.0001435	$939.53	$147.73K	$147.73K
6136	1ART 1ART	$0.0004666 ₿0.00000013	-2.91	$146.92K ₿30.77	$0.0004807 ₿0.00000014	$0.000465 ₿0.00000013	$586.72 ₿0.43	$217.83K	$146.92K ₿30.77
6142	AIMERICA UAI	$0.0001462	-5.16	$145.99K	$0.0001545	$0.0001436	$158.46	$145.99K	$145.99K
6143	Teritori TORI	$0.0003861 ₿0.00000019	2.82	$145.93K ₿52.37	$0.0003895 ₿0.00000021	$0.0003638 ₿0.00000019	$216.08 ₿0.13	$281.13K ₿110.76	$145.93K ₿52.37
6145	ICE Token ICE	$0.0216 ₿0.000012	-64.96	$145.79K ₿84.16	$0.2214 ₿0.000013	$0.01806 ₿0.000012	$1.12K ₿0.02	$521.87K ₿308.84	$145.79K ₿84.16
6146	Dogecast DOGECAST	$0.0001457	3.93	$145.31K	$0.0001457	$0.0001311	$205.02K	$145.31K	$145.31K
6148	Olyverse OLY	$0.00006778 ₿0.0000000085	-0.35	$145.57K ₿18.44	$0.00006815 ₿0.0000000087	$0.00006778 ₿0.0000000084	$102.08 ₿0.21	$338.92K ₿42.94	$145.57K ₿18.44
6150	MetaFighter MF	$0.0001377 ₿0.000000024	0.30	$145.48K ₿19.36	$0.0001388 ₿0.000000025	$0.0001361 ₿0.000000023	$111.19 ₿1.64	$206.57K ₿36.28	$145.48K ₿19.36
6152	Convergence CONV	$0.00003698 ₿0.000000016	-0.17	$145.34K ₿32.44	$0.00003865 ₿0.000000017	$0.0000369 ₿0.000000016	$101.93K ₿3.99	$369.8K ₿162.3	$145.34K ₿32.44
6155	kwantxbt KWANT	$0.0001559	-4.04	$145.05K	$0.0001625	$0.0001531	$543.22	$155.12K	$145.05K
6159	FECES FECES	$0.00022	-3.15	$144.91K	$0.0002274	$0.0002183	$657.6	$164.96K	$144.91K
6161	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2842 ₿0.0000027	$0.1584 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6168	Doge Mascot Shibu SHIBU	$0.0001438	-4.42	$143.81K	$0.0001532	$0.0001412	$2.73K	$143.81K	$143.81K
6169	Satoxcoin SATOX	$0.00003919 ₿0.0000000065	1.82	$143.4K ₿22.35	$0.00003929 ₿0.0000000070	$0.00003399 ₿0.0000000062	$29.24K ₿0.17	$143.93K ₿22.44	$143.4K ₿22.35
6174	Scoutly AI SCOUT	$0.000143	-6.54	$143.02K	$0.000155	$0.000142	$159.79K	$143.02K	$143.02K
6178	Wicked WICKED	$0.0001427	8.62	$142.72K	$0.0001667	$0.0001241	$52.48K	$142.72K	$142.72K
6179	Media Network MEDIA	$0.5706 ₿0.00031	-0.26	$142.66K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$6.92K ₿4.05	$496.09K ₿270.22	$142.66K ₿77.71
6180	Bonkey BONKEY	$0.0001602	-13.85	$142.51K	$0.000186	$0.0001574	$1.52K	$142.51K	$142.51K
6183	DFX Finance DFX	$0.003257 ₿0.0000015	-5.09	$141.99K ₿66.75	$0.003565 ₿0.0000015	$0.003154 ₿0.0000011	$609.47 ₿0.4	$325.79K ₿153.15	$141.99K ₿66.75
6184	CatSolHat SOLCAT	$0.002022	-13.59	$141.9K	$0.002345	$0.001991	$4.14K	$141.9K	$141.9K
6191	JailbreakMe JAIL	$0.0001502	-0.30	$141.09K	$0.0001599	$0.0001408	$29.9K	$141.09K	$141.09K
6192	Boblles BOBLS	$0.000141	-5.50	$141.07K	$0.0001493	$0.0001395	$612.04	$141.07K	$141.07K
6199	Natus Vincere Fan Token NAVI	$0.08033 ₿0.0000063	-9.90	$140.5K ₿13.86	$0.08924 ₿0.0000068	$0.08045 ₿0.0000063	$0.48 ₿0	$402.25K ₿31.79	$140.5K ₿13.86
6205	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6207	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6209	Suiba Inu SUIB	$0.0001397	-4.60	$139.78K	$0.0001467	$0.0001356	$157.53	$139.78K	$139.78K
6214	Naitzsche NAI	$0.0001396	-3.61	$139.6K	$0.0001449	$0.0001371	$272.46	$139.6K	$139.6K
6215	Floos FLS	$0.000151	-2.91	$139.59K	$0.0001558	$0.0001483	$128.47	$139.59K	$139.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}