Página de Resultados 38 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	Magicaltux TUX	$0.0003192 ₿0.000000034	-29.70	$319.2K ₿34.5	$0.0004673 ₿0.000000052	$0.0003183 ₿0.000000025	$5.55K ₿1.7	$319.2K ₿34.5	$319.2K ₿34.5
5086	Insane Labz (Base) LABZ	$0.0003602	0.81	$318.89K	$0.0003617	$0.0003559	$11.43	$346.63K	$318.89K
5087	Bitcat BITCAT	$0.0003185	-4.31	$318.48K	$0.0003489	$0.000318	$86.98K	$318.48K	$318.48K
5090	Woonkly Power WOOP	$0.0003169 ₿0.000000072	-21.57	$316.96K ₿16.75	$0.0004061 ₿0.000000080	$0.0002573 ₿0.000000071	$21.76K ₿4.86	$316.96K ₿29.67	$316.96K ₿16.75
5092	Polychain Monsters PMON	$0.05405 ₿0.0000088	-0.38	$316.43K ₿47.73	$0.05457 ₿0.0000090	$0.04969 ₿0.0000086	$975.3 ₿2.08	$469.44K ₿76.58	$316.43K ₿47.73
5094	Chumbi Valley CHMB	$0.00001507 ₿0.0000000042	2.57	$317.75K ₿83.06	$0.00001537 ₿0.0000000043	$0.00001461 ₿0.0000000041	$139.65K ₿2.69	$412.78K ₿125.08	$317.75K ₿83.06
5095	KEK KEKE	$0.000000004132 ₿0.00000000000040	1.63	$315.82K ₿30.28	$0.000000004248 ₿0.00000000000042	$0.000000004062 ₿0.00000000000038	$713.76 ₿2.43	$321.36K ₿30.82	$315.82K ₿30.28
5096	Sphere Finance SPHERE	$0.00004113 ₿0.0000000077	3.68	$315.55K ₿59.73	$0.00004155 ₿0.0000000082	$0.0000286 ₿0.0000000077	$4.05K ₿0.01	$368.71K ₿69.79	$315.55K ₿59.73
5097	Aiwithdaddyissues SHEGEN	$0.0003156	-2.17	$315.52K	$0.0003274	$0.0003156	$176.33K	$315.52K	$315.52K
5099	This Is My Iguana TIMI	$0.0003346	-6.18	$315.53K	$0.0003601	$0.0003339	$2.59K	$315.53K	$315.53K
5100	Centience CENTS	$0.0003143	-4.29	$320.09K	$0.0003399	$0.00032	$196.02K	$320.09K	$320.09K
5101	UpBots MBXN	$0.0006284 ₿0.000000028	-0.95	$314.24K ₿12.19	$0.0006354 ₿0.000000064	$0.0005872 ₿0.000000027	$2.69 ₿0	$314.24K ₿14.08	$314.24K ₿12.19
5104	Picasso PICA	$0.00003375 ₿0.00000016	-10.59	$313.46K ₿788.57	$0.00004321 ₿0.00000017	$0.00003208 ₿0.00000015	$103.04K ₿12.47	$339.67K ₿1.69K	$313.46K ₿788.57
5105	BlackPool Token BPT	$0.01671 ₿0.0000017	-0.22	$313.11K ₿23.71	$0.01709 ₿0.0000017	$0.01663 ₿0.0000015	$12.97 ₿0	$869.26K ₿88.22	$313.11K ₿23.71
5107	Fuku FUKU	$0.0003143	-1.42	$314.41K	$0.000325	$0.0003126	$314.26	$314.41K	$314.41K
5110	MindCoin MIND	$0.000004159	-0.93	$310.28K	$0.000004289	$0.00000413	$359.05	$310.28K	$310.28K
5111	Vestate VES	$0.002167 ₿0.00000038	9.33	$311.53K ₿0	$0.002424 ₿0.00000042	$0.001959 ₿0.00000034	$17.47K ₿4.74	$1.08M ₿192.92	$311.53K ₿0
5114	VersaGames VERSA	$0.002673 ₿0.00000022	0.67	$310.58K ₿23.52	$0.002685 ₿0.00000036	$0.002645 ₿0.00000021	$22.29 ₿0	$855.67K ₿70.95	$310.58K ₿23.52
5116	Night Fury FURY	$0.0003103	0	$310.3K	$0	$0	$34.44	$310.3K	$310.3K
5117	DAOhaus HAUS	$0.3101 ₿0.000015	0.12	$310.19K ₿15.98	$0.3139 ₿0.000016	$0.3079 ₿0.000015	$9.53 ₿0	$310.19K ₿15.98	$310.19K ₿15.98
5118	BitCone CONE	$0.000000528 ₿0.000000000077	-1.46	$310.15K ₿45.96	$0.000000543 ₿0.000000000082	$0.0000005149 ₿0.000000000077	$1.63K ₿0.15	$321.04K ₿47.18	$310.15K ₿45.96
5119	Govi GOVI	$0.02007 ₿0.0000039	-1.06	$310.02K ₿61.34	$0.02063 ₿0.0000041	$0.01993 ₿0.0000038	$103.64K ₿0.68	$642.55K ₿127.12	$310.02K ₿61.34
5120	Bankless DAO BANK	$0.0003751 ₿0.000000029	0.35	$309.61K ₿24.17	$0.0003835 ₿0.000000029	$0.0003721 ₿0.000000028	$1.16 ₿0.01	$375.19K ₿29.29	$309.61K ₿24.17
5122	Lonk LONK	$0.00000093 ₿0.00000000014	-2.65	$309.3K ₿49.21	$0.0000009618 ₿0.00000000016	$0.0000009137 ₿0.00000000014	$416.98 ₿0.58	$350.16K ₿55.71	$309.3K ₿49.21
5123	Choctopus CHOCTOPUS	$0.0004444	-1.09	$310.56K	$0.0004609	$0.0004399	$36.15K	$438.24K	$310.56K
5125	OG Peanut PEANUT	$0.0003091	-0.63	$309.07K	$0.0003181	$0.000307	$160.06K	$309.07K	$309.07K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002831 ₿0.00000000000025	$0.00000002725 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5128	REV3AL REV3L	$0.0007394 ₿0.00000028	-1.14	$308.73K ₿118.08	$0.03281 ₿0.00000030	$0.02976 ₿0.00000027	$42.72 ₿2.29	$739.49K ₿283.23	$308.73K ₿118.08
5130	Nyan Meme Coin NYAN	$0.000000004876 ₿0.00000000000092	1.21	$308.08K ₿0	$0.000000004898 ₿0.0000000000012	$0.000000004812 ₿0.00000000000090	$1.04K ₿2	$308.08K ₿64.43	$308.08K ₿0
5131	Badmad Robots METAL	$0.0003822 ₿0.00000073	7.07	$294.78K ₿529.52	$0.000429 ₿0.0000014	$0.0003438 ₿0.00000069	$103.3K ₿7.24	$1.04M ₿2.02K	$294.78K ₿529.52
5135	Prisma mkUSD MKUSD	$1 ₿0.000014	-1.95	$305.93K ₿274.54	$1.03 ₿0.000014	$0.9995 ₿0.000014	$1.14K ₿20.71	$305.93K ₿274.54	$305.93K ₿274.54
5138	one unchill gal GAL	$0.0003081	-1.60	$305.09K	$0.0003167	$0.0003066	$1.99K	$305.09K	$305.09K
5139	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1231 ₿0.0000011	$0.1231 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00952 ₿0.000000087	$0.00851 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5141	littlemanyu MANYU	$0.0003052	4.14	$304.83K	$0.0003061	$0.000293	$78.06K	$304.83K	$304.83K
5143	Living the Dream LTD	$0.000001819	-0.11	$305.05K	$0.000001859	$0.00000181	$131.66K	$602.22K	$305.05K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002805 ₿0.000000025	$0.002359 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5146	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03801 ₿0.00000034	$0.03226 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5149	Biaoqing BIAO	$0.000304	3.42	$304.06K	$0.0003147	$0.0002709	$63.11K	$304.06K	$304.06K
5150	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.75	$301.57K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$262.92 ₿2.82	$1.47M ₿57.01	$301.57K ₿11.87
5151	Cros CROS	$0.0009426	-4.03	$310.13K	$0.001021	$0.000938	$1.82M	$962.17K	$310.13K
5153	RUNES•X•BITCOIN ✖	$0.000001439	-3.21	$302.82K	$0.0000015	$0.000001399	$270.47K	$302.82K	$302.82K
5159	BUU BUU	$0.000301	9.91	$300.88K	$0.0003087	$0.000273	$3.77K	$300.88K	$300.88K
5161	Aventa AVENT	$0.0003006	-4.74	$300.93K	$0.0003264	$0.0002998	$2.13K	$300.93K	$300.93K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006587 ₿0.000000060	$0.006345 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	DOSE DOSE	$0.00009113 ₿0.00000011	-10.38	$298.23K ₿171.75	$0.000103 ₿0.00000012	$0.00009019 ₿0.00000011	$95.26K ₿61.91	$455.64K ₿580.8	$298.23K ₿171.75
5170	SnailBrook SNAIL	$0.00000361 ₿0.0000000029	2.94	$297.52K ₿234.42	$0.0003199 ₿0.0000000029	$0.0003075 ₿0.0000000028	$23.41 ₿0.6	$297.52K ₿291.66	$297.52K ₿234.42
5171	Neuroni AI NEURONI	$0.03637 ₿0.0000088	0.26	$297.28K ₿72.22	$0.9895 ₿0.0000090	$0.9252 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5172	Manifest MANIFEST	$0.0002971	-0.96	$295.65K	$0.0003069	$0.0002956	$511.38	$295.65K	$295.65K
5173	DoctorX DRX	$0.000001459	-1.73	$300.52K	$0.000001509	$0.00000143	$93.73K	$300.52K	$300.52K
5174	Subsocial SUB	$0.0003508 ₿0.000000074	-3.22	$296.67K ₿62.68	$0.0003867 ₿0.000000080	$0.0003495 ₿0.000000072	$80.72 ₿1.41	$352.41K ₿74.58	$296.67K ₿62.68
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.99 ₿0.000018	$1.87 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5178	Bet more BET	$0.0002969	-1.59	$294.83K	$0.0003076	$0.0002954	$280.06	$294.83K	$294.83K
5179	Eclipse Fi ECLIP	$0.002864 ₿0.0000043	-4.08	$295.9K ₿125.93	$0.00299 ₿0.0000044	$0.002861 ₿0.0000042	$73.84K ₿1.37	$859.63K ₿1.29K	$295.9K ₿125.93
5180	Ramestta RAMA	$0.04901 ₿0.0000031	-12.49	$295.73K ₿0	$0.05602 ₿0.0000033	$0.04301 ₿0.0000027	$256.26 ₿0.01	$49.02M ₿3.09K	$295.73K ₿0
5181	Pochita POCHITA	$0.0002963	-0.81	$296.13K	$0.0003042	$0.0002957	$365.68K	$296.13K	$296.13K
5182	Titan Trading Token TES	$0.01307 ₿0.000013	22.76	$295.56K ₿0	$0.02635 ₿0.000012	$0.01014 ₿0.000011	$111.21K ₿0.87	$1.31M ₿1.29K	$295.56K ₿0
5183	MetaDOS SECOND	$0.00008163 ₿0.000000088	-17.33	$295.31K ₿0	$0.0001242 ₿0.000000089	$0.00007427 ₿0.000000071	$187.9K ₿46.81	$816.31K ₿889.26	$295.31K ₿0
5187	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0299 ₿0.00000027	$0.02852 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5192	dog with apple in mouth APPLE	$0.0002932	-6.27	$293.22K	$0.0003133	$0.0002932	$169.99K	$293.22K	$293.22K
5194	Ripples RPLS	$0.003507	-0.44	$298.13K	$0.003581	$0.003438	$8.07K	$350.74K	$298.13K
5196	Sacabam SCB	$0.000000007328 ₿0.00000000000077	5.90	$292.79K ₿30.73	$0.000000007365 ₿0.00000000000086	$0.000000006877 ₿0.00000000000075	$678.32 ₿2.96	$344.46K ₿36.15	$292.79K ₿30.73
5199	Hourglass WAIT	$0.002988 ₿0.0000013	0.21	$292.14K ₿133.73	$0.003058 ₿0.0000014	$0.002938 ₿0.0000012	$88.27 ₿3.12	$292.14K ₿133.73	$292.14K ₿133.73
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0914 ₿0.00000083	$0.08984 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Pchain PI	$0.0002862 ₿0.000000057	-0.19	$292.5K ₿58.12	$0.0002977 ₿0.000000063	$0.0002535 ₿0.000000054	$63.53K ₿0.25	$448.3K ₿89.63	$292.5K ₿58.12
5202	MetaVPad METAV	$0.001323 ₿0.000000087	-0.08	$290.98K ₿19.23	$0.001357 ₿0.000000098	$0.001296 ₿0.000000085	$128.35 ₿0.16	$2.58M ₿166.57	$290.98K ₿19.23
5203	ChatGPT's Mascot CHATTY	$0.0002911	-6.95	$290.96K	$0.000319	$0.000291	$167.08K	$290.96K	$290.96K
5206	My DeFi Pet DPET	$0.005791 ₿0.00000091	12.46	$290.79K ₿45.68	$0.005923 ₿0.00000091	$0.00515 ₿0.00000088	$104.05K ₿1.02	$578.91K ₿90.95	$290.79K ₿45.68
5209	Starcoin STC	$0.0008756 ₿0.000000011	0.07	$286.72K ₿3.72	$0.0008928 ₿0.000000012	$0.0008392 ₿0.000000011	$15.87K ₿0.25	$286.72K ₿3.72	$286.72K ₿3.72
5214	Alaska Gold Rush CARAT	$0.0008967 ₿0.00000014	-2.30	$289.08K ₿39.77	$0.0009183 ₿0.00000015	$0.0008965 ₿0.00000013	$61.27K ₿0.86	$839.68K ₿131.44	$289.08K ₿39.77
5215	Roastmaster9000 RM9000	$0.000289	-0.38	$289.07K	$0.0003009	$0.0002878	$940.83	$289.07K	$289.07K
5216	FOAM FOAM	$0.0008122 ₿0.00000061	-11.88	$288.64K ₿219.53	$0.0009252 ₿0.00000063	$0.0008099 ₿0.00000061	$193.16 ₿0.01	$812.23K ₿617.77	$288.64K ₿219.53
5217	meow meow meow meow MEOW	$0.0002887	7.89	$288.77K	$0.0003167	$0.0002658	$10.85K	$288.77K	$288.77K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05554 ₿0.00000050	$0.0513 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Vault AI $VAULT	$0.002864 ₿0.0000011	-1.25	$286.46K ₿115.2	$0.002912 ₿0.0000011	$0.002837 ₿0.0000010	$34.48 ₿0.35	$286.46K ₿115.2	$286.46K ₿115.2
5229	Bumper BUMP	$0.001459 ₿0.00000057	-3.86	$285.63K ₿102.43	$0.001641 ₿0.00000058	$0.001459 ₿0.00000056	$382.28 ₿2.54	$364.91K ₿143.69	$285.63K ₿102.43
5230	Ledgity Token LDY	$0.0156	-0.33	$285.3K	$0.01624	$0.01555	$25.69K	$1.17M	$285.3K
5232	Vite VITE	$0.0002559 ₿0.00000047	6.99	$285.16K ₿515.81	$0.0002718 ₿0.00000052	$0.0002375 ₿0.00000046	$54.94K ₿111.76	$285.16K ₿516.2	$285.16K ₿515.81
5235	ENKI Protocol ENKI	$1.9	1.38	$285.18K	$1.95	$1.87	$254.93	$19.01M	$285.18K
5238	Ferrum Network FRM	$0.0007916 ₿0.0000012	3.23	$227.19K ₿332.64	$0.0009746 ₿0.0000012	$0.0005995 ₿0.0000012	$294.36K ₿9.19	$472.63K ₿750.24	$227.19K ₿332.64
5239	FireStarter FLAME	$0.004142 ₿0.0000014	-1.95	$283.18K ₿100.12	$0.004231 ₿0.0000015	$0.004094 ₿0.0000014	$191.01K ₿4.92	$413.35K ₿146.14	$283.18K ₿100.12
5240	Colend CLND	$0.07698	0.19	$283.03K	$0.07757	$0.07623	$95.99K	$7.7M	$283.03K
5241	Materium MTRM	$0.01504 ₿0.0000019	-24.36	$283.07K ₿37.9	$0.2953 ₿0.0000027	$0.1645 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5243	Atari ATRI	$0.0001878 ₿0.000000031	0.74	$282.76K ₿48.7	$0.0001916 ₿0.000000034	$0.0001861 ₿0.000000031	$3.77 ₿0.01	$371.05K ₿63.91	$282.76K ₿48.7
5245	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02682 ₿0.00000024	$0.02052 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5249	Pickle Finance PICKLE	$0.1739 ₿0.000028	-0.33	$281.99K ₿40.57	$0.1779 ₿0.000029	$0.1732 ₿0.000026	$2.93 ₿0.82	$607.01K ₿94.4	$281.99K ₿40.57
5260	BIAO on SOL BIAO	$0.0002785	-6.16	$278.55K	$0.0003088	$0.0002785	$294.91K	$278.55K	$278.55K
5262	Rainbow Token RBW	$0.001109 ₿0.00000073	0.10	$278.24K ₿170.46	$0.001134 ₿0.00000079	$0.001104 ₿0.00000071	$1.39 ₿9.15	$1.11M ₿725.8	$278.24K ₿170.46
5268	Myriad XMY	$0.0001464 ₿0.0000000083	13.84	$276.12K ₿15.51	$0.0009256 ₿0.0000000084	$0.0007951 ₿0.0000000072	$0.02 ₿0.13	$276.12K ₿16.62	$276.12K ₿15.51
5269	Terracoin TRC	$0.01203 ₿0.00017	2.66	$276.18K ₿286.17	$0.01208 ₿0.00017	$0.01168 ₿0.00017	$73.83 ₿0	$276.18K ₿7.4K	$276.18K ₿286.17
5270	Fable Of The Dragon TYRANT	$0.02754 ₿0.0000018	-2.09	$275.48K ₿18.65	$0.2223 ₿0.0000020	$0.2027 ₿0.0000018	$3.15 ₿0.37	$275.48K ₿18.65	$275.48K ₿18.65
5272	Fringe Finance FRIN	$0.0002722 ₿0.000000032	-1.50	$272.24K ₿32.16	$0.0002788 ₿0.000000032	$0.0002706 ₿0.000000030	$223.37K ₿2.17	$272.24K ₿32.16	$272.24K ₿32.16
5279	TurtSat TURT	$0.0004634 ₿0.00000027	3.77	$272.83K ₿0	$0.0005459 ₿0.00000028	$0.0003832 ₿0.00000026	$459.94K ₿49.25	$272.83K	$272.83K ₿0
5280	FoFar FOFAR	$0.0002729	-1.57	$272.48K	$0.0002934	$0.0002708	$6.14K	$272.48K	$272.48K
5281	LUBE LUBE	$0.00000395 ₿0.0000000035	82.13	$272.27K ₿244.84	$0.000005759 ₿0.0000000039	$0.00000216 ₿0.0000000031	$20.47K ₿2.16	$272.27K ₿244.84	$272.27K ₿244.84
5282	Dojo Protocol DOAI	$0.0006055	-2.01	$272.1K	$0.0006297	$0.0006033	$177.48K	$605.5K	$272.1K
5284	markkacy KACY	$0.000272	-0.01*	$272.05K	$0.000284	$0.0002701	$577.78K	$272.05K	$272.05K
5287	Rainicorn $RAINI	$0.0005574 ₿0.00000010	0.15	$271.11K ₿52.98	$0.0005574 ₿0.00000013	$0.0005566 ₿0.00000010	$48.34 ₿0.06	$278.71K ₿54.46	$271.11K ₿52.98
5289	Ooki OOKI	$0.00003028 ₿0.000000046	58.32	$270.81K ₿206.67	$0.00003898 ₿0.000000048	$0.00001896 ₿0.000000046	$425.38K ₿62.01	$534.11K ₿391.33	$270.81K ₿206.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}