Página de Resultados 38 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Gravity Finance GFI	$0.0003683 ₿0.000000033	-14.30	$165.64K ₿33.65	$0.0004298 ₿0.000000034	$0.0003654 ₿0.000000032	$1.65K ₿0.03	$441.98K ₿39.76	$165.64K ₿33.65
6130	HarambeCoin HARAMBE	$0.0000001662 ₿0.00000000023	6.44	$165.64K ₿0	$0.0000001685 ₿0.00000000024	$0.0000001555 ₿0.00000000023	$4.93 ₿0.15	$166.27K ₿235.68	$165.64K ₿0
6134	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6138	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.73 ₿0.000014	$1.66 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6141	Wicked WICKED	$0.0001677	22.98	$167.63K	$0.0001701	$0.000136	$5.25K	$167.63K	$167.63K
6142	Elons Pet Snail GARY	$0.003732	-2.86	$164.23K	$0.003875	$0.003714	$1.01K	$164.23K	$164.23K
6151	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000165	12.38	$164.75K	$0.00000165	$0.000001459	$1.52K	$164.75K	$164.75K
6161	SAFE DEAL SFD	$0.004239 ₿0.0000052	-2.50	$162.71K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$4.22 ₿0.38	$162.82K ₿180.14	$162.71K ₿180.01
6167	Doge Mascot Shibu SHIBU	$0.0001607	10.78	$160.76K	$0.0001617	$0.0001439	$1.84K	$160.76K	$160.76K
6169	VIKITA VIKITA	$0.0001609	-1.33	$160.99K	$0.0001634	$0.0001563	$926.11	$160.99K	$160.99K
6171	Goatseus Maximus GOAT	$0.000001619	-8.29	$162.12K	$0.000001879	$0.00000156	$48.05K	$162.12K	$162.12K
6172	AIMX AIMX	$0.0004111 ₿0.00000014	9.08	$162.27K ₿56.29	$0.0004115 ₿0.00000014	$0.0003745 ₿0.00000013	$452.78 ₿3.76	$241.76K ₿83.86	$162.27K ₿56.29
6175	INSC (Ordinals) INSC	$0.007655 ₿0.0000038	-1.21	$160.77K ₿81.11	$0.008209 ₿0.0000043	$0.007655 ₿0.0000034	$2.04K ₿2.02	$160.77K ₿81.11	$160.77K ₿81.11
6181	VFOX VFOX	$0.00763 ₿0.0000014	-2.17	$160.22K ₿29.89	$0.0078 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6183	Alaska Gold Rush CARAT	$0.0004963 ₿0.00000014	-1.86	$160.02K ₿39.77	$0.0005062 ₿0.00000015	$0.000496 ₿0.00000013	$81.53K ₿0.86	$464.79K ₿131.44	$160.02K ₿39.77
6184	Florence Finance Medici FFM	$0.0007751 ₿0.0000011	0.32	$160.43K ₿97.45	$0.0008557 ₿0.0000014	$0.0007663 ₿0.0000011	$2.41K ₿4.88	$775.86K ₿1.17K	$160.43K ₿97.45
6185	Etica ETI	$0.0283 ₿0.0000044	7.15	$159.73K ₿15.44	$0.0284 ₿0.0000044	$0.0264 ₿0.0000040	$50.78K ₿0.04	$159.73K ₿15.44	$159.73K ₿15.44
6187	SYNO Finance SYNO	$0.0006327 ₿0.00000044	4.25	$160.07K ₿18.93	$0.0006619 ₿0.00000044	$0.0006045 ₿0.00000038	$988.75 ₿0.32	$506.33K ₿357.59	$160.07K ₿18.93
6193	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09446 ₿0.00000080	$0.09061 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6197	Codex Multichain CODEX	$0.001587 ₿0.00000093	7.90	$158.55K ₿93.36	$0.001589 ₿0.00000099	$0.001464 ₿0.00000092	$121.94 ₿2.51	$158.55K ₿93.36	$158.55K ₿93.36
6199	Marine Moguls MOGUL	$56.79	-2.43	$153.69K	$63.49	$54.42	$5.56K	$566.96K	$153.69K
6202	Spintop SPIN	$0.0005197 ₿0.00000016	2.45	$157.36K ₿45.62	$0.0005232 ₿0.00000016	$0.0005038 ₿0.00000015	$242.16 ₿0.15	$378.17K ₿93.39	$157.36K ₿45.62
6207	Otto $OTTO	$0.000157	26.60	$157.21K	$0.0001891	$0.0001235	$2.89K	$157.21K	$157.21K
6210	LandRocker LRT	$0.00006692	-2.16	$156.09K	$0.00006841	$0.00006393	$113.64	$669.28K	$156.09K
6222	Coin6900 COIN	$0.0001602	9.39	$155.37K	$0.0001602	$0.0001434	$2.05K	$155.37K	$155.37K
6225	Rex REX	$0.0001619	5.81	$154.46K	$0.000164	$0.0001525	$256.58	$154.46K	$154.46K
6228	MetaFighter MF	$0.0001452 ₿0.000000024	0.62	$153.44K ₿19.36	$0.0001452 ₿0.000000025	$0.0001441 ₿0.000000023	$72.3K ₿1.64	$217.86K ₿36.28	$153.44K ₿19.36
6229	Mikawa Inu SHIKOKU	$0.000000000153	5.24	$154.07K	$0.000000000157	$0.000000000144	$1.06K	$154.07K	$154.07K
6230	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02093 ₿0.00000017	$0.01988 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6233	AIMERICA UAI	$0.0001532	4.94	$153.02K	$0.0001546	$0.0001456	$154.2	$153.02K	$153.02K
6236	Teritori TORI	$0.0003984 ₿0.00000019	0.15	$153.82K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$3.34K ₿0.13	$296.72K ₿110.76	$153.82K ₿52.37
6241	Agent Zero $WSB	$0.007276	11.47	$152.82K	$0.007344	$0.006505	$2.31K	$152.82K	$152.82K
6243	TiFi TIFI	$0.000000002786 ₿0.00000000000040	-9.62	$151.53K ₿27.73	$0.000000003181 ₿0.00000000000040	$0.000000002768 ₿0.00000000000035	$13.12K ₿2.24	$2.01M ₿324.93	$151.53K ₿27.73
6244	Etherland ELAND	$0.003704 ₿0.0000017	8.21	$151.45K ₿72.2	$0.0037 ₿0.0000022	$0.003415 ₿0.0000016	$36.03 ₿4.47	$151.97K ₿73.32	$151.45K ₿72.2
6251	Base Protocol BASE	$0.3136 ₿0.000073	-17.33	$150.81K ₿35.25	$0.4056 ₿0.000077	$0.3121 ₿0.000069	$2.03K ₿1.76	$220.38K ₿51.52	$150.81K ₿35.25
6252	Ducky DUCKY	$0.0000003564	-5.01	$149.93K	$0.0000004125	$0.00000033	$50.23K	$149.93K	$149.93K
6253	Materium MTRM	$0.007986 ₿0.0000019	6.20	$150.18K ₿37.9	$0.008116 ₿0.0000027	$0.007516 ₿0.0000015	$20.01 ₿1.15	$150.18K ₿37.9	$150.18K ₿37.9
6254	PIZA (Ordinals) PIZA	$0.007151 ₿0.0000069	0.25	$150.18K ₿144.36	$0.007234 ₿0.0000090	$0.00704 ₿0.0000032	$37.24K ₿47.21	$150.18K ₿144.36	$150.18K ₿144.36
6257	Eldarune ELDA	$0.0005762 ₿0.00000027	-13.57	$149.8K ₿36.47	$0.0006668 ₿0.00000028	$0.0005678 ₿0.00000026	$1.79K ₿3.06	$340.28K ₿158.98	$149.8K ₿36.47
6266	Store of Value VAL	$0.0001505	-1.26	$149.04K	$0.0001533	$0.0001487	$49.97K	$149.04K	$149.04K
6272	Zoomer ZOOMER	$0.0003638	10.57	$148.09K	$0.0003682	$0.0003266	$959.66	$148.09K	$148.09K
6289	Planet Finance AQUA	$1.64 ₿0.00020	3.92	$147K ₿18.59	$1.65 ₿0.00020	$1.57 ₿0.00020	$193.41 ₿0.01	$158.57K ₿19.9	$147K ₿18.59
6307	Peanut PNUT	$0.01448	12.41	$144.87K	$0.01528	$0.01142	$59.08K	$144.87K	$144.87K
6309	Vent Finance VENT	$0.0005749 ₿0.00000018	-0.67	$143.75K ₿47.43	$0.0005798 ₿0.00000018	$0.0005743 ₿0.00000017	$259.09 ₿0.2	$143.75K ₿47.43	$143.75K ₿47.43
6310	Comsats CSAS	$0.0001437 ₿0.00000015	8.52	$143.74K ₿153.5	$0.0001437 ₿0.00000015	$0.0001309 ₿0.00000013	$82.52K ₿11.31	$143.74K ₿153.5	$143.74K ₿153.5
6312	The Society Library SL	$0.0002418	4.83	$143.41K	$0.0002428	$0.000229	$68.49	$240.16K	$143.41K
6316	Siren SI	$0.006364 ₿0.0000010	1.44	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006273 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6317	Vibing Cat VCAT	$0.1168 ₿0.000046	20.98	$142.81K ₿0	$0.1182 ₿0.000056	$0.09576 ₿0.000041	$3.24K ₿1.29	$142.81K ₿57.83	$142.81K ₿0
6324	Gamestarter GAME	$0.001997 ₿0.0000029	-5.25	$141.71K ₿90.72	$0.00217 ₿0.0000030	$0.001967 ₿0.0000028	$154.5K ₿2.67	$199.65K ₿298.23	$141.71K ₿90.72
6325	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6333	Smoothy SMTY	$0.001538 ₿0.000000090	3.18	$140.69K ₿8.28	$0.001549 ₿0.000000090	$0.00148 ₿0.000000086	$277.42K ₿2.24	$153.83K ₿9.06	$140.69K ₿8.28
6334	Natus Vincere Fan Token NAVI	$0.0805 ₿0.0000063	6.73	$140.8K ₿13.86	$0.08095 ₿0.0000068	$0.07529 ₿0.0000063	$32.87 ₿0	$403.12K ₿31.79	$140.8K ₿13.86
6337	Roobee ROOBEE	$0.0001165 ₿0.000000015	-6.88	$140.52K ₿18.83	$0.0001251 ₿0.000000016	$0.0001161 ₿0.000000015	$230.79K ₿2.4	$630K ₿84.42	$140.52K ₿18.83
6341	S.C. Corinthians Fan Token SCCP	$0.03082 ₿0.0000051	1.33	$139.48K ₿43.81	$0.03168 ₿0.0000055	$0.03041 ₿0.0000046	$137.83K ₿0.6	$616.59K ₿103.53	$139.48K ₿43.81
6344	Doge Inu DINU	$0.000000000279 ₿0.00000000000011	2.67	$138.6K ₿0	$0.000000000281 ₿0.00000000000011	$0.000000000267 ₿0.000000000000098	$21.41 ₿1.14	$138.6K ₿114.84	$138.6K ₿0
6345	WATCoin WAT	$0.00001079	3.77	$139.15K	$0.00001098	$0.00001009	$2.26M	$752.46K	$139.15K
6355	Floos FLS	$0.0001494	6.36	$137.55K	$0.0001506	$0.00014	$204.6	$137.55K	$137.55K
6356	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4591 ₿0.0000038	$0.4415 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6358	Legia Warsaw Fan Token LEG	$0.1481 ₿0.0000059	-1.96	$137.96K ₿12.85	$0.1815 ₿0.0000069	$0.1399 ₿0.0000058	$377.43 ₿0	$740.93K ₿29.72	$137.96K ₿12.85
6364	1ART 1ART	$0.0004357 ₿0.00000013	2.56	$137.22K ₿30.77	$0.0004381 ₿0.00000014	$0.0004235 ₿0.00000013	$169.69 ₿0.43	$203.88K	$137.22K ₿30.77
6365	Acid Toad TOAD	$0.000000000326	10.00	$137.24K	$0.000000000327	$0.000000000296	$1.21K	$137.24K	$137.24K
6366	Hot Cross HOTCROSS	$0.001228 ₿0.00000015	-3.63	$137.03K ₿17.28	$0.001276 ₿0.00000015	$0.001202 ₿0.00000014	$94.46K ₿3.28	$614.48K ₿77.48	$137.03K ₿17.28
6367	Slop SLOP	$0.000137	5.37	$137K	$0.000138	$0.000127	$238.21K	$137K	$137K
6371	NOOT (Ordinals) NOOT	$0.0001364 ₿0.000000053	-4.66	$136.47K ₿54.55	$0.0001492 ₿0.000000078	$0.0001257 ₿0.000000030	$77.16K ₿9.88	$136.47K ₿54.55	$136.47K ₿54.55
6376	GetKicks KICKS	$0.00005326 ₿0.000000011	-0.39	$135.79K ₿24.85	$0.0000584 ₿0.000000011	$0.00004928 ₿0.000000011	$80.56K ₿5.31	$266.3K ₿57.54	$135.79K ₿24.85
6377	Gou GOU	$0.0001354	7.36	$135.7K	$0.0001385	$0.0001256	$221.12	$135.7K	$135.7K
6379	Skillful AI SKAI	$0.001193	-7.48	$135.26K	$0.001316	$0.001135	$179.48K	$1.19M	$135.26K
6381	KDR KDR	$0.008956	6.88	$135.86K	$0.009048	$0.008343	$209.46	$899.71K	$135.86K
6386	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6389	SUINAMI NAMI	$0.00001341	9.04	$134.14K	$0.00001342	$0.0000123	$214.67	$134.14K	$134.14K
6390	LegendX LGNDX	$0.00005171	0	$134.08K	$0	$0	$37.24	$134.08K	$134.08K
6391	FaraLand FARA	$0.003146 ₿0.00000040	3.55	$134.05K ₿17.09	$0.003146 ₿0.00000041	$0.003031 ₿0.00000039	$1.94 ₿0.63	$223.42K ₿28.9	$134.05K ₿17.09
6394	TOP PROTOCOL TOP	$0.02102	-0.18	$133.64K	$0.02162	$0.02051	$210.24	$133.64K	$133.64K
6395	Galaxy Fight Club GCOIN	$0.001675 ₿0.00000019	4.94	$133.33K ₿15.1	$0.001679 ₿0.00000020	$0.001582 ₿0.00000018	$80.43K ₿0.1	$250.83K ₿28.42	$133.33K ₿15.1
6396	MollarsToken MOLLARS	$0.01917	7.42	$133.5K	$0.01925	$0.01587	$55.59K	$158.42K	$133.5K
6400	OATH OATH	$0.000777 ₿0.00000034	9.75	$133.21K ₿50.67	$0.0008068 ₿0.00000035	$0.0007062 ₿0.00000033	$31.22 ₿0.28	$133.28K ₿56.27	$133.21K ₿50.67
6403	CrossWallet CWT	$0.001056 ₿0.00000011	0.91	$132.04K ₿14.48	$0.001063 ₿0.00000011	$0.001019 ₿0.00000011	$263.59 ₿0.25	$132.04K ₿14.48	$132.04K ₿14.48
6410	Kappy KAPPY	$0.0001315	0.62	$131.46K	$0.0001525	$0.0001292	$11.49K	$131.5K	$131.46K
6420	Giddy GIDDY	$0.0001305 ₿0.000000083	2.93	$130.57K ₿83.16	$0.000131 ₿0.000000083	$0.0001264 ₿0.000000081	$259.72 ₿0.19	$130.57K ₿83.16	$130.57K ₿83.16
6421	Metavault Trade MVX	$0.05158 ₿0.000033	38.05	$129.63K ₿84.99	$0.05177 ₿0.000035	$0.03699 ₿0.000033	$1.78K ₿3.9	$206.36K ₿135.31	$129.63K ₿84.99
6423	ZeroSwap ZEE	$0.001754 ₿0.00000042	-2.46	$129.02K ₿31.22	$0.001927 ₿0.00000043	$0.001723 ₿0.00000041	$281.53K ₿10.29	$173.72K ₿42.03	$129.02K ₿31.22
6429	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	1.72	$129.52K ₿11.48	$0.000000000131 ₿0.000000000000011	$0.000000000127 ₿0.000000000000010	$185.23 ₿0.16	$129.52K ₿11.48	$129.52K ₿11.48
6432	Colon COLON	$0.0001316	3.66	$129.77K	$0.0001498	$0.0001151	$53.21K	$129.77K	$129.77K
6442	DFX Finance DFX	$0.002937 ₿0.0000015	8.26	$127.51K ₿66.75	$0.003029 ₿0.0000015	$0.002689 ₿0.0000011	$417.61 ₿0.4	$292.58K ₿153.15	$127.51K ₿66.75
6444	ALL.ART AART	$0.00003516 ₿0.000000021	4.68	$128.04K ₿42.76	$0.00003571 ₿0.000000021	$0.00003245 ₿0.000000020	$79.6K ₿1.41	$175.88K ₿104.78	$128.04K ₿42.76
6447	RepubliK RPK	$0.0006393 ₿0.00000040	4.49	$127.87K ₿80.53	$0.0006529 ₿0.00000040	$0.0006085 ₿0.00000038	$270.66K ₿32.09	$1.92M ₿1.21K	$127.87K ₿80.53
6448	Lithium Finance LITH	$0.00001408 ₿0.000000024	-9.42	$127.85K ₿146.33	$0.00001688 ₿0.000000027	$0.00001328 ₿0.000000024	$8.94K ₿9.4	$140.85K ₿245.66	$127.85K ₿146.33
6450	Just a Black Rock on Base ROCK	$0.00001276 ₿0.000000046	7.84	$128.3K ₿0	$0.00001302 ₿0.000000050	$0.00001179 ₿0.000000046	$435.23 ₿1.5	$128.3K ₿465.86	$128.3K ₿0
6455	Fringe Finance FRIN	$0.000127 ₿0.000000032	3.22	$127.02K ₿32.16	$0.000128 ₿0.000000032	$0.000123 ₿0.000000030	$51.74K ₿2.17	$127.02K ₿32.16	$127.02K ₿32.16
6458	YAWN YAWN	$0.00001586	-4.81	$127.5K	$0.00001817	$0.00001493	$48.4K	$127.5K	$127.5K
6464	Omega OMEGA	$0.0001267	3.61	$126.24K	$0.0001289	$0.0001197	$2.52K	$126.24K	$126.24K
6466	Jorkin JORKIN	$0.0001266	9.54	$126.1K	$0.0001269	$0.0001081	$5.03K	$126.1K	$126.1K
6471	Metastrike MTS	$0.0004849 ₿0.00000017	4.03	$128.62K ₿39.09	$0.0005056 ₿0.00000019	$0.0004543 ₿0.00000017	$185.85K ₿1.6	$274.04K ₿101.01	$128.62K ₿39.09
6473	Neirei NEIREI	$0.00000126	2.81	$125.33K	$0.000001329	$0.00000123	$995.91	$125.33K	$125.33K
6474	BABYTRUMP BABYTRUMP	$0.00315 ₿0.00000058	6.75	$125.34K ₿23.19	$0.003198 ₿0.00000065	$0.002899 ₿0.00000057	$238.3 ₿0.34	$125.34K ₿23.19	$125.34K ₿23.19
6477	King Of Meme LION	$0.000000001143	4.44	$124.79K	$0.000000001161	$0.000000001093	$2.34	$124.79K	$124.79K
6478	TurtSat TURT	$0.0002032 ₿0.00000027	6.38	$124.74K ₿0	$0.0002144 ₿0.00000028	$0.0001908 ₿0.00000026	$340K ₿49.25	$124.74K	$124.74K ₿0
6490	Holograph HLG	$0.00008093	8.18	$123.62K	$0.00009116	$0.00007066	$91.69K	$809.11K	$123.62K
6491	Hawk Tuah HAWKTUAH	$0.000135	5.44	$125.25K	$0.000139	$0.000128	$242.68K	$125.25K	$125.25K
6492	Crypto Unicorns CU	$0.002607	0.02	$123.35K	$0.002615	$0.002603	$7.69	$242.04K	$123.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}