38 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4757	NALS NALS	$0.01411 ₿0.0000033	-0.50	$296.2K ₿67.99	$0.0157 ₿0.0000037	$0.01391 ₿0.0000022	$8.27K ₿13.75	$296.2K ₿67.99	$296.2K ₿67.99
4758	PYRATE PYRATE	$0.000299	-11.88	$295.02K	$0.0003497	$0.0002943	$3.98K	$295.02K	$295.02K
4759	SKI MASK CAT SKICAT	$0.0002992	3.26	$296.3K	$0.0003038	$0.0002875	$265.13K	$296.3K	$296.3K
4762	Nemo Sum NEMO	$0.0003131	27.22	$295.49K	$0.0003172	$0.000246	$10.71K	$306.4K	$295.49K
4763	BIAO on SOL BIAO	$0.0002946	-5.90	$294.41K	$0.0003217	$0.0002867	$30.04K	$294.41K	$294.41K
4764	Super Suiyan SUIYAN	$0.00002977	-11.96	$294.61K	$0.00003385	$0.00002954	$1.42K	$297.47K	$294.61K
4765	Equilibria XEQ	$0.004836 ₿0.000000080	0.93	$294.19K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$663.4 ₿0.47	$405.9K ₿6.74	$294.19K ₿4.89
4766	el gato ELGATO	$0.00002943 ₿0.0000000023	-2.91	$294.18K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.1K ₿0.36	$294.18K ₿23.65	$294.18K ₿0
4768	GM GM	$0.0000006145 ₿0.000000000059	-0.16	$293.46K ₿27.94	$0.000000616 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$543.59 ₿1.75	$614.35K ₿58.48	$293.46K ₿27.94
4770	Gamestarter GAME	$0.004132 ₿0.0000029	-0.04	$293.02K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$411.3K ₿2.67	$412.81K ₿298.23	$293.02K ₿90.72
4771	FlowerAI FLOWER	$0.0002917	-13.66	$291.68K	$0.0003389	$0.0002875	$4.76K	$291.68K	$291.68K
4773	DegenX DGNX	$0.01399 ₿0.0000021	1.16	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01383 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4774	BUILD BUILD	$0.00002996 ₿0.0000000012	647.66	$292.77K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$29.16 ₿0.01	$378.47K ₿15.44	$292.77K ₿11.94
4775	Guanciale by Virtuals GUAN	$0.0002948	3.82	$286.78K	$0.0002991	$0.0002838	$126.48K	$286.78K	$286.78K
4777	autism AUTISM	$0.000308	-7.21	$283.99K	$0.00035	$0.0002993	$3.2K	$283.99K	$283.99K
4778	Ionic Protocol ION	$0.0009682	-1.95	$291.96K	$0.0009909	$0.0009619	$2.1K	$968.11K	$291.96K
4779	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	-4.90	$291.4K ₿0	$0.000000000345 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$434.36 ₿0.01	$291.4K ₿9.93	$291.4K ₿0
4780	LootBot LOOT	$0.04638 ₿0.000012	-1.25	$296.85K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$219.96K ₿7.94	$472.43K ₿126.89	$296.85K ₿111.28
4782	INSC (Ordinals) INSC	$0.01385 ₿0.0000038	2.43	$290.92K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.23K ₿2.02	$290.92K ₿81.11	$290.92K ₿81.11
4783	Apollo APOLLO	$0.009241 ₿0.0000026	-1.87	$291.07K ₿194.08	$0.009496 ₿0.0000026	$0.009163 ₿0.0000025	$140.23 ₿0.27	$291.07K ₿194.08	$291.07K ₿194.08
4784	ENKI Protocol ENKI	$1.94	-2.06	$290.88K	$1.99	$1.93	$40.15	$19.39M	$290.88K
4785	CropBytes CBX	$0.0009048 ₿0.00000026	-7.99	$290.42K ₿76.79	$0.0009853 ₿0.00000027	$0.0008997 ₿0.00000026	$95.13 ₿0.15	$451.96K ₿134.1	$290.42K ₿76.79
4788	Engines of Fury FURY	$0.0293	2.75	$289.67K	$0.03116 ₿0.	$0.02837 ₿0.	$681.84K ₿0	$3.51M	$289.67K
4789	MILKBAG MILKBAG	$0.0003125	-2.85	$289.48K	$0.0003257	$0.0003112	$535.08	$289.48K	$289.48K
4790	first reply SIRIUS	$0.0002997	-5.05	$289.27K	$0.0003157	$0.0002961	$1.24K	$289.27K	$289.27K
4791	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4792	ClinTex CTi CTI	$0.003466 ₿0.00000073	-4.53	$287.61K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$36.95K ₿5.85	$660.65K ₿142.11	$287.61K ₿61.87
4797	Draggy CTO DRAGGY	$0.000000000682	-3.93	$286.92K	$0.000000000712	$0.000000000649	$3.29K	$286.92K	$286.92K
4798	Orchai OCH	$0.05564 ₿0.000018	-9.50	$286.59K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$54.9K ₿8.42	$1.11M ₿378.91	$286.59K ₿68.62
4800	WEWECOIN WEWE	$0.00000286	-8.96	$285.6K	$0.000003149	$0.000002789	$236.65	$285.6K	$285.6K
4805	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4806	NDX6900 NDX	$0.0000411	-6.86	$283.7K	$0.00004444	$0.00004077	$494.23	$283.7K	$283.7K
4807	Chad Coin CHAD	$0.00000121 ₿0.000000000086	0.54	$283.11K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$353.78 ₿0.53	$283.11K ₿20.29	$283.11K ₿20.29
4808	YfDAI.finance YF-DAI	$13.76 ₿0.00050	10.47	$283.35K ₿10.7	$14.01 ₿0.00061	$12.2 ₿0.00048	$26.71K ₿1.31	$283.35K ₿10.7	$283.35K ₿10.7
4816	dog with apple in mouth APPLE	$0.0002808	-22.30	$280.53K	$0.0003614	$0.0002792	$18.39K	$280.53K	$280.53K
4819	Ethane C2H6	$0.2812 ₿0.000014	-1.32	$281.2K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.13 ₿0.08	$281.2K ₿14.5	$281.2K ₿0
4820	CADAI CADAI	$0.02382	-3.86	$280.57K	$0.02495	$0.02371	$446.26	$280.57K	$280.57K
4821	JailbreakMe JAIL	$0.0002803	4.03	$280.09K	$0.0002867	$0.000264	$418.77K	$280.09K	$280.09K
4822	supercycle(real) SUPERCYCLE	$0.0002824	7.55	$280.4K	$0.0002842	$0.000256	$8.06K	$280.4K	$280.4K
4823	PEPE 0x69 ON BASE PEPE	$0.000000000666	-0.87	$280.26K	$0.000000000678	$0.000000000664	$307.55	$280.26K	$280.26K
4825	IxiCash IXI	$0.00003021 ₿0.0000000013	-3.96	$279.32K ₿11.37	$0.00003169 ₿0.0000000014	$0.00002985 ₿0.0000000012	$182.68 ₿0.01	$633.82K ₿29.41	$279.32K ₿11.37
4830	Quidd QUIDD	$0.001009 ₿0.00000026	0.01*	$278.43K ₿64.17	$0.001013 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4831	Chain Guardians CGG	$0.002488 ₿0.00000069	13.71	$278.27K ₿69.79	$0.002755 ₿0.00000070	$0.002187 ₿0.00000068	$2.53K ₿0.51	$298.41K ₿83.75	$278.27K ₿69.79
4832	Magnify Cash MAG	$0.0003437	5.65	$278.16K	$0.0003514	$0.0003244	$1.16K	$302.47K	$278.16K
4836	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.225 ₿0.0000027	$0.1253 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4839	AGIX AGX	$0.002769 ₿0.0000077	-3.58	$276.66K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$738.1 ₿11.28	$276.66K ₿770.68	$276.66K ₿0
4840	Octus Bridge BRIDGE	$0.04351 ₿0.000019	0.66	$276.58K ₿123.61	$0.04358 ₿0.000020	$0.04308 ₿0.0000026	$4.04 ₿0.05	$600.52K ₿268.4	$276.58K ₿123.61
4842	Dagknight Dog DOGK	$0.00008103	0.28	$276.34K	$0.00008684	$0.00008053	$8.28K	$276.34K	$276.34K
4843	Govi GOVI	$0.01787 ₿0.0000039	-0.32	$275.84K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.64K ₿0.68	$571.7K ₿127.12	$275.84K ₿61.34
4845	YEETI 液体 YEETI	$0.0002755	-6.10	$275.55K	$0.0002937	$0.0002752	$1.21K	$275.55K	$275.55K
4846	Night Fury FURY	$0.000274	-2.16	$280.21K	$0.0002815	$0.0002759	$481.81	$280.21K	$280.21K
4847	MetaBeat $BEAT	$0.0005278 ₿0.00000016	-17.86	$275.06K ₿65.86	$0.0006504 ₿0.00000016	$0.0005289 ₿0.00000015	$206.48K ₿0.79	$793.42K ₿248.73	$275.06K ₿65.86
4848	Etherland ELAND	$0.006724 ₿0.0000017	-5.91	$274.67K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$80.06 ₿4.47	$275.61K ₿73.32	$274.67K ₿72.2
4852	Bitcat BITCAT	$0.0002736	-2.58	$273.41K	$0.0002824	$0.0002686	$205.97K	$273.41K	$273.41K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Let Him Cook $COOK	$0.0002729	-5.24	$272.82K	$0.0002964	$0.0002705	$3.34K	$272.82K	$272.82K
4857	Rentible RNB	$0.02724 ₿0.0000011	0.72	$272.45K ₿12.04	$0.02776 ₿0.0000012	$0.02697 ₿0.0000011	$466.05 ₿0.25	$272.45K ₿12.04	$272.45K ₿12.04
4860	KEK KEKE	$0.000000003556 ₿0.00000000000040	-4.69	$271.68K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.000000003541 ₿0.00000000000038	$6.55K ₿2.43	$276.45K ₿30.82	$271.68K ₿30.28
4862	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.1951 ₿0.0000023	$0.1577 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4863	Burt BURT	$0.0002701	-0.52	$270.1K	$0.000281	$0.0002582	$34.09K	$270.1K	$270.1K
4864	Aiwithdaddyissues SHEGEN	$0.0002707	-1.21	$269.31K	$0.0002764	$0.0002636	$215.53K	$269.31K	$269.31K
4868	r/CryptoCurrency Moons MOON	$0.06515 ₿0.0000040	0.82	$269.89K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.17K ₿2	$269.89K ₿324.53	$269.89K ₿324.53
4869	Dimecoin DIME	$0.0000004635 ₿0.000000000013	-0.70	$269.94K ₿7.83	$0.0000004798 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$285.95 ₿0	$269.94K ₿7.83	$269.94K ₿7.83
4871	TitanSwap TITAN	$0.0003583 ₿0.000000050	-0.01	$269.85K ₿37.69	$0.0004181 ₿0.000000050	$0.000358 ₿0.000000049	$2.64K ₿1	$358.31K ₿50.04	$269.85K ₿37.69
4873	Cat-Dog CATDOG	$0.000003099	-0.57	$269.13K	$0.00000317	$0.000003009	$5.17K	$269.13K	$269.13K
4876	Sanin Inu SANI	$0.0000003041 ₿0.000000000047	-0.57	$268.37K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$102.15 ₿0.3	$268.37K ₿42.39	$268.37K ₿42.39
4879	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4882	Razor Network RAZOR	$0.000476 ₿0.00000011	-8.81	$267.12K ₿64.53	$0.0005233 ₿0.00000011	$0.0004716 ₿0.00000011	$738.14 ₿0.67	$475.99K ₿115	$267.12K ₿64.53
4883	Agent S S	$0.0002672	-6.04	$267.21K	$0.0002852	$0.0002668	$1.18K	$267.21K	$267.21K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Thumb THUMB	$0.001286	-3.27	$266.22K	$0.001344	$0.001269	$237.3	$266.22K	$266.22K
4889	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4890	Devin DEVIN	$0.0002643	-74.41	$264.38K	$0.001044	$0.0002616	$642	$264.38K	$264.38K
4895	Hermes Protocol HERMES	$0.001172 ₿0.00000057	-3.41	$262.59K ₿62.68	$0.00122 ₿0.00000058	$0.001165 ₿0.00000056	$81.93 ₿1.27	$631.4K ₿68.26	$262.59K ₿62.68
4896	Terracoin TRC	$0.01145 ₿0.00017	-3.51	$262.77K ₿286.17	$0.01206 ₿0.00017	$0.01144 ₿0.00017	$52.15 ₿0	$262.77K ₿7.4K	$262.77K ₿286.17
4898	Tradetomato TTM	$0.002788 ₿0.00000015	0.73	$262.54K ₿0	$0.002807 ₿0.00000015	$0.002737 ₿0.00000014	$1.44K ₿0.74	$2.78M ₿158.85	$262.54K ₿0
4899	monkeyhaircut MONK	$0.0002586 ₿0.00000011	13.88	$262.4K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$128.98K ₿1.98	$262.4K ₿112.03	$262.4K ₿0
4903	Rex REX	$0.0002739	-4.18	$260.8K	$0.0002872	$0.0002703	$151.02	$260.8K	$260.8K
4904	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.85	$260.94K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$283.23 ₿0.06	$260.94K ₿23.46	$260.94K ₿0
4907	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	-0.41	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4912	WECOIN WECO	$0.00002638 ₿0.0000000065	-10.29	$260.68K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$779.27 ₿3.03	$262.79K ₿65.65	$260.68K ₿55.1
4913	Inu Inu INUINU	$0.000000000558 ₿0.000000000000050	8.71	$259.49K	$0.000000000566	$0.000000000509	$5.8K ₿9.4	$259.49K ₿23.85	$259.49K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Meme AI Coin MEMEAI	$0.0003552 ₿0.000000087	-1.41	$258.67K ₿63.82	$0.0003627 ₿0.00000010	$0.0003532 ₿0.000000079	$63.22K ₿2.77	$314.37K ₿77.61	$258.67K ₿63.82
4918	Roastmaster9000 RM9000	$0.000257	-5.36	$256.98K	$0.000273	$0.0002535	$50.46	$256.98K	$256.98K
4919	FireStarter FLAME	$0.003729 ₿0.0000014	-3.56	$257.11K ₿100.12	$0.003881 ₿0.0000015	$0.003713 ₿0.0000014	$172.02K ₿4.92	$375.3K ₿146.14	$257.11K ₿100.12
4924	Didi Duck DIDID	$0.000257	-3.82	$256.67K	$0.0002672	$0.0002537	$65.69	$256.67K	$256.67K
4926	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4928	Pochita POCHITA	$0.0002563	2.74	$254.72K	$0.0002579	$0.000243	$368.64K	$254.72K	$254.72K
4931	The Resistance Cat $RECA	$0.02601	-6.30	$256.01K	$0.02776	$0.02572	$604.44	$259.55K	$256.01K
4933	My DeFi Pet DPET	$0.005093 ₿0.00000091	0.81	$255.86K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.48K ₿1.02	$509.38K ₿90.95	$255.86K ₿45.68
4934	TENET TENET	$0.0006069 ₿0.0000013	-7.49	$255.63K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$90.99K ₿20.91	$728.04K ₿1.64K	$255.63K ₿473.1
4935	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4937	Swarm SWARM	$0.0002532 ₿0.00039	-4.07	$253.15K ₿0	$0.0002651 ₿0.	$0.0002493 ₿0.	$33.14 ₿0	$253.15K	$253.15K ₿0
4938	Shitcats SHATS	$0.000000000944	2.94	$254.17K	$0.000000000944	$0.000000000835	$1.21K	$387.02K	$254.17K
4939	KOLZ KOLZ	$0.0000484	-0.58	$254.07K	$0.00004893	$0.00004745	$2.55K	$459.93K	$254.07K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0106 ₿0.00000012	$0.009227 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4945	XP Network XPNET	$0.0004372 ₿0.000000044	-0.44	$251.97K ₿25.6	$0.000442 ₿0.000000046	$0.0004356 ₿0.000000043	$1.78K ₿3.02	$436.84K ₿44.57	$251.97K ₿25.6
4953	Badmad Robots METAL	$0.0003163 ₿0.00000073	8.62	$246.75K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$10.02K ₿7.24	$869.37K ₿2.02K	$246.75K ₿529.52
4954	Chiba Wan CHIB	$0.00000125	-14.77	$250.45K	$0.000001489	$0.00000112	$35K	$250.45K	$250.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}