38 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4832	dog with apple in mouth APPLE	$0.0003092	-6.35	$309.19K	$0.0003536	$0.0003078	$25.65K	$309.19K	$309.19K
4833	decapitaltoken DCT	$0.07487	-1.44	$310.72K	$0.07619	$0.07488	$277.68	$310.72K	$310.72K
4834	Rentible RNB	$0.03106 ₿0.0000011	0.08	$310.65K ₿12.04	$0.03111 ₿0.0000012	$0.03091 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4836	BlockCentral Token BLOC	$0.004742 ₿0.00000012	0.30	$309.8K ₿0	$0.004755	$0.004675	$29.79 ₿0.07	$309.8K ₿33.11	$309.8K ₿0
4837	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4840	Sacabam SCB	$0.000000007704 ₿0.00000000000077	-28.10	$307.79K ₿30.73	$0.00000001077 ₿0.00000000000086	$0.000000007704 ₿0.00000000000075	$15.69K ₿2.96	$362.11K ₿36.15	$307.79K ₿30.73
4841	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.59	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003769 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4842	TurtSat TURT	$0.0005007 ₿0.00000027	0.62	$307.3K ₿0	$0.0005228 ₿0.00000028	$0.0004703 ₿0.00000026	$418.84K ₿49.25	$307.3K	$307.3K ₿0
4845	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4851	Lonk LONK	$0.0000009185 ₿0.00000000014	-1.02	$305.43K ₿49.21	$0.0000009286 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.93K ₿0.58	$345.78K ₿55.71	$305.43K ₿49.21
4852	Terminal TERMINAL	$0.000389	7.03	$305.26K	$0.0003965	$0.0003625	$1.01K	$381.64K	$305.26K
4854	Magnify Cash MAG	$0.0003765	10.61	$304.75K	$0.000378	$0.0003394	$1.5K	$331.38K	$304.75K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	BitcoinZ BTCZ	$0.00002415 ₿0.0000000013	-8.47	$304.35K ₿17.65	$0.00002638 ₿0.0000000014	$0.00002362 ₿0.0000000013	$66.55 ₿1.08	$304.35K ₿29.4	$304.35K ₿17.65
4856	Swarm SWARM	$0.0003023 ₿0.00039	-6.48	$302.35K ₿0	$0.0003289 ₿0.	$0.0003021 ₿0.	$1K ₿0	$302.35K	$302.35K ₿0
4857	Blocto Token BLT	$0.001291 ₿0.00000048	-1.72	$303.83K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.73K ₿0.84	$465.7K ₿175.75	$303.83K ₿114.66
4859	Landwolf WOLF	$0.000000000719 ₿0.00000000000012	1.90	$302.39K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.28K ₿13.78	$302.39K	$302.39K ₿0
4860	NOOT (Ordinals) NOOT	$0.0003019 ₿0.000000053	5.32	$302.28K ₿54.55	$0.0003302 ₿0.000000078	$0.0002867 ₿0.000000030	$17.41K ₿9.88	$302.28K ₿54.55	$302.28K ₿54.55
4861	FLEABONE BONE	$0.0000007165	5.47	$301.42K	$0.0000007941	$0.0000005949	$43.73K	$301.42K	$301.42K
4865	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4867	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002448 ₿0.00000000000025	$0.00000002356 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4868	RepubliK RPK	$0.001498 ₿0.00000040	2.20	$299.93K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$113.04K ₿32.09	$4.5M ₿1.21K	$299.93K ₿80.53
4869	Manifest MANIFEST	$0.0003004	-1.60	$299.69K	$0.0003223	$0.0002981	$6.63K	$299.69K	$299.69K
4874	Atari ATRI	$0.0001983 ₿0.000000031	-11.08	$298.5K ₿48.7	$0.0002243 ₿0.000000034	$0.0001975 ₿0.000000031	$83.24 ₿0.01	$391.71K ₿63.91	$298.5K ₿48.7
4875	Exorde EXD	$0.006271 ₿0.00000092	13.36	$298.41K ₿35.21	$0.006271 ₿0.00000092	$0.005223 ₿0.00000088	$144.88 ₿0.97	$1.19M ₿174.57	$298.41K ₿35.21
4879	DAOhaus HAUS	$0.2969 ₿0.000015	0.32	$296.95K ₿15.98	$0.3 ₿0.000016	$0.2957 ₿0.000015	$21.66 ₿0	$296.95K ₿15.98	$296.95K ₿15.98
4881	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4885	Stooges STOG	$0.0000977	-3.92	$294.52K	$0.0001032	$0.00009783	$443.73	$294.52K	$294.52K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4892	r/CryptoCurrency Moons MOON	$0.07062 ₿0.0000040	2.66	$292.98K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$66.86K ₿2	$292.98K ₿324.53	$292.98K ₿324.53
4893	MetaVPad METAV	$0.001331 ₿0.000000087	3.33	$292.9K ₿19.23	$0.001361 ₿0.000000098	$0.001279 ₿0.000000085	$1.12K ₿0.16	$2.6M ₿166.57	$292.9K ₿19.23
4894	GroveCoin GRV	$0.003935 ₿0.00000094	-0.07	$292.58K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$34.92K ₿24.08	$311.24K ₿74.8	$292.58K ₿70.32
4897	BarbieCrashBandicootRFK88 SOLANA	$0.000000000329 ₿0.000000000000011	3.78	$292.11K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000315 ₿0.000000000000011	$4.46K ₿0.01	$292.11K ₿9.93	$292.11K ₿0
4898	Krex KREX	$0.00001417	0.13	$297.76K	$0.00001556	$0.00001385	$28.22K	$297.76K	$297.76K
4899	Autobahn Network TXL	$0.002291 ₿0.000000069	1.29	$291.25K ₿8.79	$0.002328 ₿0.000000074	$0.002242 ₿0.000000068	$18.53 ₿0	$1.37M ₿41.47	$291.25K ₿8.79
4903	Look bro LOOK	$0.000291	2.46	$290.96K	$0.0003007	$0.0002764	$6.7K	$290.96K	$290.96K
4904	クリプタリウム CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4906	RUNES•X•BITCOIN ✖	$0.000001359	-0.89	$290.52K	$0.00000143	$0.00000134	$147.53K	$290.52K	$290.52K
4913	This Is My Iguana TIMI	$0.0003066	37.93	$288.95K	$0.0003144	$0.000222	$8.44K	$288.95K	$288.95K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4917	Gondola GONDOLA	$0.0000006837	0.65	$287.64K	$0.0000007052	$0.0000006507	$4.79K	$287.64K	$287.64K
4919	My DeFi Pet DPET	$0.00574 ₿0.00000091	7.70	$287.29K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.14K ₿1.02	$571.95K ₿90.95	$287.29K ₿45.68
4920	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.94	$286.78K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.12K ₿16.91	$286.78K ₿768.48	$286.78K ₿0
4922	FireStarter FLAME	$0.004195 ₿0.0000014	0.71	$286.82K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$220.32K ₿4.92	$418.66K ₿146.14	$286.82K ₿100.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1573 ₿0.0000016	$0.1432 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Don't Buy Inu DBI	$0.0002005 ₿0.000000055	0.92	$285.39K ₿78.89	$0.0002018 ₿0.000000055	$0.0001973 ₿0.000000052	$100.75 ₿0.08	$285.39K ₿78.89	$285.39K ₿78.89
4928	Aped APED	$0.2853 ₿0.0000058	2.43	$285.29K ₿0	$0.2858 ₿0.0000058	$0.276 ₿0.0000050	$74.81K ₿4.35	$285.29K ₿5.84	$285.29K ₿0
4929	Ethane C2H6	$0.2852 ₿0.000014	-0.84	$285.28K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.13 ₿0.08	$285.28K ₿14.5	$285.28K ₿0
4930	Stride Staked Juno STJUNO	$0.1622 ₿0.0000054	2.76	$284.45K ₿17.11	$0.1647 ₿0.0000059	$0.1572 ₿0.0000054	$6.47 ₿0.03	$284.45K ₿17.11	$284.45K ₿17.11
4931	Etherland ELAND	$0.006951 ₿0.0000017	-7.38	$284.17K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$1.49K ₿4.47	$285.15K ₿73.32	$284.17K ₿72.2
4932	Chain Guardians CGG	$0.002534 ₿0.00000069	-5.29	$283.86K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.64K ₿0.51	$304.41K ₿83.75	$283.86K ₿69.79
4933	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2091 ₿0.0000022	$0.2016 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4936	Eclipse Fi ECLIP	$0.003514 ₿0.0000043	0.65	$282.54K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.91K ₿1.37	$1.05M ₿1.29K	$282.54K ₿125.93
4937	Snake wif Hat SSSSS	$0.0002925	2.19	$282.41K	$0.0003256	$0.0002796	$128.61K	$282.41K	$282.41K
4939	Walter WALTER	$0.000297	-4.02	$282.15K	$0.0003095	$0.0002912	$137.82K	$282.15K	$282.15K
4941	Cirus CIRUS	$0.001357 ₿0.00000044	3.16	$289.41K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$37.15K ₿8.31	$291.86K ₿94.63	$289.41K ₿45.44
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	BIAO on SOL BIAO	$0.0002758	-7.95	$275.82K	$0.000332	$0.0002757	$63.76K	$275.82K	$275.82K
4947	Good Morning! GM	$0.0002805	18.67	$280.48K	$0.0003327	$0.0002349	$21.99K	$280.48K	$280.48K
4948	IxiCash IXI	$0.00003028 ₿0.0000000013	-10.00	$280.25K ₿11.37	$0.00003406 ₿0.0000000014	$0.00003026 ₿0.0000000012	$424.02 ₿0.01	$635.93K ₿29.41	$280.25K ₿11.37
4949	KDR KDR	$0.01849	1.66	$279.22K	$0.0191	$0.01808	$897.13	$1.85M	$279.22K
4952	kwantxbt KWANT	$0.0002982	8.91	$277.43K	$0.0003325	$0.0002696	$13.82K	$296.7K	$277.43K
4953	Starcoin STC	$0.0008527 ₿0.000000011	-5.29	$279.21K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.31K ₿0.25	$279.21K ₿3.72	$279.21K ₿3.72
4958	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4959	LandRocker LRT	$0.0001187	10.52	$277.04K	$0.0001368	$0.0001058	$1.44K	$1.19M	$277.04K
4960	Rex REX	$0.0002906	-7.78	$277.03K	$0.00032	$0.00029	$1.9K	$277.03K	$277.03K
4961	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002823 ₿0.000000029	$0.001944 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4962	InsurAce INSUR	$0.003933 ₿0.00000067	-2.94	$276.66K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$52.02K ₿3.79	$393.38K ₿66.68	$276.66K ₿45.1
4965	Ozone Metaverse $OZONE	$0.0002779 ₿0.00000012	-9.33	$275.26K ₿0	$0.0003185 ₿0.00000012	$0.0002552 ₿0.00000011	$60.94K ₿9.92	$275.26K ₿36.78	$275.26K ₿0
4966	r/snoofi R/SNOOFI	$0.0002752	4.16	$275.18K	$0.0003093	$0.0002541	$22.06K	$275.18K	$275.18K
4967	OG Peanut PEANUT	$0.0002736	-5.15	$275.03K	$0.000292	$0.0002715	$3.55K	$275.03K	$275.03K
4968	Ionic Protocol ION	$0.0009091	1.83	$274.17K	$0.0009202	$0.0008927	$15.77K	$909.11K	$274.17K
4969	Dimecoin DIME	$0.0000004702 ₿0.000000000013	2.16	$274.14K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$114.12 ₿0	$274.15K ₿7.83	$274.14K ₿7.83
4972	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.82	$272.87K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$72.12 ₿0.06	$272.87K ₿23.46	$272.87K ₿0
4974	Amulet Protocol AMU	$0.0005989 ₿0.00000058	-8.73	$272.54K ₿116.36	$0.000677 ₿0.00000064	$0.0005927 ₿0.00000058	$13.27K ₿50.34	$596.04K ₿555.43	$272.54K ₿116.36
4976	ENKI Protocol ENKI	$1.82	0.51	$272.31K	$1.87	$1.79	$828.72	$18.15M	$272.31K
4979	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2214 ₿0.0000023	$0.179 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4982	HarryPotterObamaPacMan8Inu XRP	$0.003205 ₿0.000000076	-4.93	$270.77K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.56K ₿0.08	$270.77K ₿6.44	$270.77K ₿6.44
4983	Vestate VES	$0.00188 ₿0.00000038	3.29	$270.27K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.24K ₿4.74	$940.41K ₿192.92	$270.27K ₿0
4984	TENET TENET	$0.0006398 ₿0.0000013	2.59	$269.5K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$81.8K ₿20.91	$767.54K ₿1.64K	$269.5K ₿473.1
4986	Tomo Cat TOMO	$0.0002827	14.14	$269.2K	$0.0002878	$0.0002457	$32.54K	$269.2K	$269.2K
4987	Linda LINDA	$0.000002879 ₿0.00000000057	-2.56	$268.53K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002879 ₿0.00000000053	$27.87 ₿1.47	$288.01K ₿57.11	$268.53K ₿54.18
4991	YfDAI.finance YF-DAI	$12.95 ₿0.00050	-0.71	$266.8K ₿10.7	$13.12 ₿0.00061	$11.91 ₿0.00048	$43.39K ₿1.31	$266.8K ₿10.7	$266.8K ₿10.7
4992	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
4993	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2515 ₿0.0000026	$0.2364 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4994	Govi GOVI	$0.01726 ₿0.0000039	-1.85	$266.56K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.61K ₿0.68	$552.48K ₿127.12	$266.56K ₿61.34
4995	Seal Dog SOG	$0.00003151	-7.31	$266.41K	$0.00003398	$0.00003026	$627.33	$266.41K	$266.41K
5001	Ember Sword EMBER	$0.001642	-33.36	$265.8K	$0.002901	$0.001012	$45.93K	$3.88M	$265.8K
5006	LootBot LOOT	$0.04301 ₿0.000012	0.45	$264.28K ₿111.28	$0.04441 ₿0.000014	$0.04282 ₿0.000012	$178.81K ₿7.94	$430.12K ₿126.89	$264.28K ₿111.28
5011	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.89K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.1 ₿0.15	$409.12K ₿134.1	$262.89K ₿76.79
5013	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009104 ₿0.000000000096	$0.000008032 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5020	CoinBuck BUCK	$0.00002618 ₿0.0000000023	22.26	$261.79K ₿23.2	$0.00002616 ₿0.0000000023	$0.0000214 ₿0.0000000022	$7.35K ₿0	$261.79K ₿23.2	$261.79K ₿23.2
5024	KEK KEKE	$0.000000003406 ₿0.00000000000040	-2.21	$260.39K ₿30.28	$0.000000003483 ₿0.00000000000042	$0.000000003385 ₿0.00000000000038	$940.13 ₿2.43	$264.96K ₿30.82	$260.39K ₿30.28
5026	ZODs ZODS	$0.0003489	-4.24	$258.69K	$0.0003705	$0.0003489	$761.9	$287.45K	$258.69K
5027	Bitcat BITCAT	$0.0002621	0.98	$262.14K	$0.0002677	$0.000253	$287.26K	$262.14K	$262.14K
5028	BitciX BTX	$0.01077	-7.81	$259.75K	$0.01168	$0.01055	$87.07K	$8.38M	$259.75K
5030	Otto $OTTO	$0.000259	6.06	$259.2K	$0.0002795	$0.0002388	$1.92K	$259.2K	$259.2K
5034	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5035	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.11	$258.11K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$462.06 ₿0	$394.61K ₿1.99	$258.11K ₿1.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}