38 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5853	Blockchain Monster Hunt BCMC	$0.0007873 ₿0.000000099	0.27	$185.96K ₿23.03	$0.0007992 ₿0.00000010	$0.0007814 ₿0.000000095	$97.2K ₿0.24	$787.49K ₿97.54	$185.96K ₿23.03
5857	Shrub $SHRUB	$0.000185	2.15	$184.93K	$0.0001929	$0.0001787	$6.56K	$184.93K	$184.93K
5861	STARKNET BROTHER BROTHER	$0.000000000184	-2.58	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5870	Juggernaut JGN	$0.001816 ₿0.00000051	3.99	$182.08K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$3.99K ₿4.17	$272.54K ₿77.81	$182.08K ₿51.98
5873	NAOS Finance NAOS	$0.002159 ₿0.00000053	0.51	$181.86K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$84.36K ₿0.69	$473.25K ₿117.58	$181.86K ₿45.16
5883	ALVA AA	$16.32 ₿0.014	-1.43	$180.18K ₿142.34	$16.69 ₿0.015	$16.26 ₿0.013	$3.21K ₿0.31	$310.15K ₿273.74	$180.18K ₿142.34
5887	Sakai Vault SAKAI	$0.04998 ₿0.000046	-15.87	$179.63K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.69K ₿24.46	$399.87K ₿374.6	$179.63K ₿213.75
5893	Novatti Australian Digital Dollar AUDD	$0.6384 ₿0.0000097	-0.87	$178.56K ₿0	$0.6448 ₿0.000010	$0.6264 ₿0.0000093	$272.17 ₿0	$178.56K	$178.56K ₿0
5901	BADCATsol $BADCAT	$0.0002282	-2.19	$177.51K	$0.0002359	$0.0002253	$569.96	$177.51K	$177.51K
5903	Nerva XNV	$0.009299 ₿0.00000058	8.24	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.008519 ₿0.00000049	$1.29 ₿0.01	$177.26K ₿10.96	$177.26K ₿10.96
5905	Paper Plane PLANE	$0.001768 ₿0.00000082	-2.85	$176.75K ₿0	$0.001831 ₿0.00000098	$0.001742 ₿0.00000037	$415.43 ₿5.12	$176.75K ₿89.38	$176.75K ₿0
5909	BTC Standard Hashrate Token BTCST	$0.02418 ₿0.0000068	-1.92	$176.26K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$104.34K ₿1.54	$362.79K ₿102.76	$176.26K ₿49.92
5912	Ooki OOKI	$0.00001959 ₿0.000000046	-4.50	$175.36K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$224.97K ₿62.01	$437.06K ₿391.33	$175.36K ₿206.67
5914	Ducky DUCKY	$0.0000004165	-3.60	$175.23K	$0.0000004359	$0.0000003648	$47.99K	$175.23K	$175.23K
5915	Fluffington FLUFFI	$0.0001744	-4.68	$175.22K	$0.0002311	$0.0001752	$22.38K	$175.22K	$175.22K
5918	Illumicati MILK	$0.000000003286 ₿0.00000000000022	-0.76	$175.02K ₿12.03	$0.000000003317 ₿0.00000000000022	$0.000000003235 ₿0.00000000000022	$122.12 ₿0.02	$229.31K ₿15.76	$175.02K ₿12.03
5922	Crying Cat CRYING	$0.0001812	-3.65	$174.5K	$0.0001886	$0.0001782	$691.23	$174.5K	$174.5K
5924	Apu Apustaja (Solana) APU	$0.0001744	-2.74	$174.36K	$0.0001823	$0.0001715	$966.1	$174.36K	$174.36K
5925	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5927	Titan Blaze BLAZE	$0.1291	-91.73	$174.28K	$1.75	$0.1253	$567.47	$174.28K	$174.28K
5929	Govi GOVI	$0.01128 ₿0.0000039	-2.06	$174.2K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$106.69K ₿0.68	$361.05K ₿127.12	$174.2K ₿61.34
5933	Avive AVIVE	$0.00005856 ₿0.00000028	-0.49	$173.83K ₿0	$0.000059 ₿0.00000031	$0.00005839 ₿0.00000028	$32.04 ₿18.47	$559.87K ₿2.85K	$173.83K ₿0
5936	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002702 ₿0.000000025	$0.002481 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5939	ROD.AI RODAI	$0.000000003153 ₿0.00000000000042	-13.00	$171.11K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.16K ₿3.5	$216.56K ₿29.59	$171.11K ₿0
5940	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-20.36	$172.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.44 ₿0.02	$182.71K ₿76.51	$172.31K ₿75.31
5941	Comsats CSAS	$0.0001721 ₿0.00000015	-10.28	$172.16K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$113.47K ₿11.31	$172.16K ₿153.5	$172.16K ₿153.5
5944	Larp Detective Agency $AGENCY	$0.0001719	-4.47	$171.98K	$0.000181	$0.0001691	$1.89K	$171.98K	$171.98K
5945	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5950	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001709	-2.36	$170.66K	$0.00000176	$0.00000168	$585.74	$170.66K	$170.66K
5953	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5954	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5961	Store of Value VAL	$0.0001705	-0.01*	$169.23K	$0.0001716	$0.0001665	$136.32K	$169.23K	$169.23K
5965	NOOT (Ordinals) NOOT	$0.0001685 ₿0.000000053	-0.25	$168.64K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$112.53K ₿9.88	$168.64K ₿54.55	$168.64K ₿54.55
5969	RadioShack RADIO	$0.00004894 ₿0.0000000083	-2.02	$168.29K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004827 ₿0.0000000082	$17.15 ₿0.09	$703.17K ₿119.46	$168.29K ₿28.59
5972	Chain Guardians CGG	$0.0015 ₿0.00000069	-4.27	$167.95K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.5 ₿0.51	$180.11K ₿83.75	$167.95K ₿69.79
5975	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.07	$167.37K ₿332.64	$0.0005842 ₿0.0000012	$0.0005829 ₿0.0000012	$133.14K ₿9.19	$348.18K ₿750.24	$167.37K ₿332.64
5976	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5977	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02003 ₿0.00000018	$0.01863 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5983	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.56 ₿0.00038	$38.84 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5987	Elonia Trump ELONIA	$0.00000243	-2.88	$166.13K	$0.00000252	$0.00000242	$1.5	$166.13K	$166.13K
5991	MILKBAG MILKBAG	$0.0001791	-6.73	$165.71K	$0.000193	$0.0001774	$1.9K	$165.71K	$165.71K
5995	Etherland ELAND	$0.004043 ₿0.0000017	-0.77	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
5997	MNet Continuum NUUM	$0.001245 ₿0.00000062	-0.39	$164.68K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$33.86K ₿2.99	$1.24M ₿625.96	$164.68K ₿0
5999	AIMX AIMX	$0.0004177 ₿0.00000014	-1.62	$164.87K ₿56.29	$0.0004255 ₿0.00000014	$0.0004105 ₿0.00000013	$9 ₿3.76	$245.64K ₿83.86	$164.87K ₿56.29
6004	Roastmaster9000 RM9000	$0.000164	-2.06	$164K	$0.0001683	$0.0001619	$268.72	$164K	$164K
6009	GUA GUA	$0.00002616	5.23	$163.43K	$0.00002703	$0.00002466	$1.32K	$163.43K	$163.43K
6011	Morud MORUD	$0.0001633	-20.24	$163.33K	$0.000213	$0.0001633	$10.05K	$163.33K	$163.33K
6016	Rex REX	$0.0001712	-0.44	$163.03K	$0.0001727	$0.0001661	$260.86	$163.03K	$163.03K
6019	Golden Kappa GKAPPA	$0.000000209	-2.29	$162.59K	$0.0000002149	$0.000000207	$260.44	$162.59K	$162.59K
6022	COAL COAL	$0.007725	-7.38	$162.23K	$0.008386	$0.007602	$236.04	$162.23K	$162.23K
6024	Vibing Cat VCAT	$0.1326 ₿0.000046	-20.98	$162.14K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$13.89K ₿1.29	$162.14K ₿57.83	$162.14K ₿0
6025	AIMERICA UAI	$0.0001623	5.04	$162.06K	$0.0001634	$0.0001533	$914.73	$162.06K	$162.06K
6026	Cros CROS	$0.0005027	-8.07	$162.05K	$0.0005609	$0.0005019	$355.02K	$502.76K	$162.05K
6029	Metastrike MTS	$0.0006085 ₿0.00000017	7.25	$161.44K ₿39.09	$0.0006091 ₿0.00000019	$0.0005481 ₿0.00000017	$125.24K ₿1.6	$343.97K ₿101.01	$161.44K ₿39.09
6034	Pickle Finance PICKLE	$0.09825 ₿0.000028	-6.23	$160.85K ₿40.57	$0.1048 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$342.69K ₿94.4	$160.85K ₿40.57
6039	テンエックス PAY	$0.001359 ₿0.00000015	-6.61	$160.59K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$11.45K ₿0.06	$278.96K ₿31.4	$160.59K ₿18.07
6040	Dojo Protocol DOAI	$0.0003568	-1.98	$160.43K	$0.0003684	$0.0003566	$170.78K	$357K	$160.43K
6042	King Of Meme LION	$0.000000001468	-2.17	$160.1K	$0.000000001503	$0.000000001439	$118.72	$160.1K	$160.1K
6045	Elexium EX	$0.04498	-2.57	$160.01K	$0.04617	$0.04378	$2.56K	$161.42K	$160.01K
6051	MSQ Cycle Burn BURN	$0.01564	7.80	$159.6K	$0.01627	$0.01442	$380.32	$159.6K	$159.6K
6052	Living the Dream LTD	$0.0000009384	2.45	$159.53K	$0.0000009817	$0.0000007223	$10.39K	$309.88K	$159.53K
6058	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001586	4.12	$158.66K	$0.0001649	$0.0001369	$9.68K	$158.66K	$158.66K
6060	Element 280 ELMNT	$0.00000005255	-0.53	$158.63K	$0.00000005537	$0.00000004898	$1.59K	$158.63K	$158.63K
6064	Roobee ROOBEE	$0.0001313 ₿0.000000015	5.23	$157.55K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$217.2K ₿2.4	$706.33K ₿84.42	$157.55K ₿18.83
6067	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-37.74	$157.75K ₿7.76	$0.04182 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6069	Viberate VIB	$0.0008597 ₿0.0000017	78.83	$156.96K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.53 ₿76.76	$171.95K ₿350.55	$156.96K ₿319.99
6070	Wicked WICKED	$0.0001569	-9.83	$156.93K	$0.0001745	$0.0001417	$45.53K	$156.93K	$156.93K
6073	Gamestarter GAME	$0.002199 ₿0.0000029	-0.56	$156.13K ₿90.72	$0.002237 ₿0.0000030	$0.002197 ₿0.0000028	$258.64K ₿2.67	$219.95K ₿298.23	$156.13K ₿90.72
6083	Suiba Inu SUIB	$0.000155	-1.42	$155K	$0.0001716	$0.0001481	$893.68	$155K	$155K
6087	1ART 1ART	$0.0004911 ₿0.00000013	-1.80	$154.65K ₿30.77	$0.000503 ₿0.00000014	$0.0004854 ₿0.00000013	$533.75 ₿0.43	$229.29K	$154.65K ₿30.77
6090	Spike SPIKE	$0.0000003907	-1.58	$154.52K	$0.0000003977	$0.0000003793	$750.3	$154.52K	$154.52K
6094	Boblles BOBLS	$0.0001538	-2.14	$153.82K	$0.000158	$0.0001501	$518.97	$153.82K	$153.82K
6095	Nemo Sum NEMO	$0.0001655	-2.48	$153.56K	$0.0001882	$0.0001627	$11.07K	$161.83K	$153.56K
6096	Neos.ai NEOS	$0.001538	4.07	$153.8K	$0.00154	$0.001459	$1.19K	$153.8K	$153.8K
6098	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-2.20	$153.71K ₿16.75	$0.0001574 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6099	kwantxbt KWANT	$0.0001651	-2.73	$153.61K	$0.0001707	$0.000162	$1.18K	$164.27K	$153.61K
6107	Naitzsche NAI	$0.0001525	-2.51	$152.51K	$0.0001573	$0.0001495	$395.13	$152.51K	$152.51K
6109	ANDY70B ANDY70B	$0.0001578	16.83	$152.4K	$0.0001619	$0.0001229	$15.17K	$152.4K	$152.4K
6111	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02408 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6114	White Whale WHALE	$0.0002675 ₿0.00000041	-1.39	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6117	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08203 ₿0.00000077	$0.06756 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6121	Stronger STRNGR	$0.2738 ₿0.000018	-2.38	$151.11K ₿10.04	$0.2811 ₿0.000019	$0.27 ₿0.000018	$296.52 ₿0.14	$2.74M ₿182.06	$151.11K ₿10.04
6123	Fringe Finance FRIN	$0.000151 ₿0.000000032	-1.97	$151.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$125.59K ₿2.17	$151.04K ₿32.16	$151.04K ₿32.16
6125	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002575 ₿0.00000000024	$0.0000248 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6127	Teritori TORI	$0.0003944 ₿0.00000019	-0.54	$150.74K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.52 ₿0.13	$290.34K ₿110.76	$150.74K ₿52.37
6128	Twiskers TWX	$0.0001506	-0.59	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6132	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-3.96	$149.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6136	Magnify Cash MAG	$0.0001844	-16.17	$149.18K	$0.0002209	$0.0001748	$4.5K	$162.22K	$149.18K
6142	Smoothy SMTY	$0.001626 ₿0.000000090	0.11	$148.75K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$270.22K ₿2.24	$162.64K ₿9.06	$148.75K ₿8.28
6146	Nova on Mars NOVA	$0.0001482	-2.59	$148.25K	$0.000153	$0.0001462	$190.32	$148.25K	$148.25K
6154	LandRocker LRT	$0.00006323	-3.09	$147.47K	$0.00006532	$0.00006274	$298.6	$632.3K	$147.47K
6155	Picasso PICA	$0.00001601 ₿0.00000016	-2.41	$147.37K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$413.81 ₿12.47	$159.69K ₿1.69K	$147.37K ₿788.57
6156	MetaFighter MF	$0.0001394 ₿0.000000024	-4.35	$147.34K ₿19.36	$0.0001458 ₿0.000000025	$0.0001378 ₿0.000000023	$545.02 ₿1.64	$209.21K ₿36.28	$147.34K ₿19.36
6160	WAWA CAT WAWA	$0.0001483	-14.40	$146.97K	$0.0001813	$0.0001456	$34.38K	$146.97K	$146.97K
6162	@DOGE @DOGE	$0.0001469	17.52	$146.84K	$0.000154	$0.000121	$8.55K	$146.84K	$146.84K
6166	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7372 ₿0.0000069	$0.6212 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6167	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.63	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$15.7K ₿0.17	$146.49K ₿22.44	$145.94K ₿22.35
6172	Y2K Y2K	$0.016 ₿0.0000045	-22.42	$145.25K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.99K ₿0.29	$320.08K ₿89.66	$145.25K ₿20.11
6175	Elons Pet Snail GARY	$0.003296	8.47	$145.05K	$0.003332	$0.003027	$1.27K	$145.05K	$145.05K
6179	Etica ETI	$0.0262 ₿0.0000044	0.37	$144.74K ₿15.44	$0.0271 ₿0.0000044	$0.0246 ₿0.0000040	$124.04K ₿0.04	$144.74K ₿15.44	$144.74K ₿15.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}