38 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4994	Autobahn Network TXL	$0.002534 ₿0.000000069	194.19	$321.11K ₿8.79	$0.002597 ₿0.000000074	$0.0008608 ₿0.000000068	$13.1 ₿0	$1.52M ₿41.47	$321.11K ₿8.79
4996	Lonk LONK	$0.0000009671 ₿0.00000000014	-0.44	$321.65K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.59K ₿0.58	$364.14K ₿55.71	$321.65K ₿49.21
4997	Chumbi Valley CHMB	$0.00001524 ₿0.0000000042	4.63	$321.28K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001454 ₿0.0000000041	$168.53K ₿2.69	$417.36K ₿125.08	$321.28K ₿83.06
4998	Bitcat BITCAT	$0.0003202	-4.32	$320.17K	$0.0003511	$0.0003125	$183.73K	$320.17K	$320.17K
5003	Spice SPICE	$0.003198	-1.15	$319.83K	$0.003407	$0.003162	$2.35K	$319.83K	$319.83K
5004	Pochita POCHITA	$0.0003191	-0.90	$319.07K	$0.000331	$0.0003125	$81.21K	$319.07K	$319.07K
5008	XP Network XPNET	$0.0004443 ₿0.000000044	2.17	$316.82K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.57K ₿3.02	$444.36K ₿44.57	$316.82K ₿25.6
5009	Aiwithdaddyissues SHEGEN	$0.0003167	-9.19	$315.98K	$0.0004118	$0.0003113	$414.08K	$315.98K	$315.98K
5011	CSI888 CSI	$0.000355	-12.99	$315.3K	$0.0004108	$0.0003488	$38.09K	$315.3K	$315.3K
5012	BUILD BUILD	$0.00003206 ₿0.0000000012	-0.09	$313.88K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$123.3 ₿0.01	$405.76K ₿15.44	$313.88K ₿11.94
5013	ZKBase ZKB	$0.001403 ₿0.00000060	-2.05	$313.69K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.2K ₿55.21	$839.52K ₿359.26	$313.69K ₿134.24
5014	BUU BUU	$0.0003139	-0.51	$313.41K	$0.0006307	$0.0003108	$1.03K	$313.41K	$313.41K
5017	Assimilate SIM	$0.003868	8.24	$312.58K	$0.003951	$0.003537	$3.21K	$343.49K	$312.58K
5018	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5019	YfDAI.finance YF-DAI	$15.15 ₿0.00050	-2.39	$312.21K ₿10.7	$16.86 ₿0.00061	$15.14 ₿0.00048	$27.53K ₿1.31	$312.21K ₿10.7	$312.21K ₿10.7
5024	Hedgy the hedgehog HEDGY	$0.004348	-0.76	$310.82K	$0.004539	$0.004308	$82.51	$435.04K	$310.82K
5025	GroveCoin GRV	$0.004172 ₿0.00000094	0.29	$310.68K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.38K ₿24.08	$330.51K ₿74.8	$310.68K ₿70.32
5026	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5030	Ribbit Meme RIBBIT	$0.000000000736 ₿0.000000000000035	-11.68	$309.62K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.44K ₿0.33	$309.62K ₿14.78	$309.62K ₿14.78
5031	Dagknight Dog DOGK	$0.0001363	-7.08	$309.26K	$0.0001799	$0.0001216	$5.15K	$309.26K	$309.26K
5033	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Possum PSM	$0.00008377 ₿0.000000013	-0.44	$308.31K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$214.71 ₿0.13	$837K ₿139.49	$308.31K ₿0
5035	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1206 ₿0.0000011	$0.1206 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2851 ₿0.0000026	$0.268 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Nyan Meme Coin NYAN	$0.000000004866 ₿0.00000000000092	-2.04	$307.42K ₿0	$0.00000000506 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$171.33 ₿2	$307.42K ₿64.43	$307.42K ₿0
5039	Ramestta RAMA	$0.051 ₿0.0000031	-7.26	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$29.79 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5041	Dimecoin DIME	$0.0000005257 ₿0.000000000013	-0.77	$306.79K ₿7.83	$0.0000005354 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$26.09 ₿0	$306.84K ₿7.83	$306.79K ₿7.83
5042	Prisma mkUSD MKUSD	$1 ₿0.000014	0.11	$306.71K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$5.04K ₿20.71	$306.71K ₿274.54	$306.71K ₿274.54
5043	DAOhaus HAUS	$0.3083 ₿0.000015	1.03	$306.56K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$11.42 ₿0	$306.56K ₿15.98	$306.56K ₿15.98
5045	VersaGames VERSA	$0.002637 ₿0.00000022	-0.55	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5047	Polychain Monsters PMON	$0.05226 ₿0.0000088	-2.57	$305.98K ₿47.73	$0.05396 ₿0.0000090	$0.05193 ₿0.0000086	$41.64 ₿2.08	$453.94K ₿76.58	$305.98K ₿47.73
5048	DOSE DOSE	$0.00009344 ₿0.00000011	-9.16	$305.82K ₿171.75	$0.0001028 ₿0.00000012	$0.00008909 ₿0.00000011	$37.45K ₿61.91	$467.24K ₿580.8	$305.82K ₿171.75
5051	markkacy KACY	$0.000305	-2.57	$305.01K	$0.00032	$0.0002981	$621.49K	$305.01K	$305.01K
5053	Uranus URS	$0.0003052	-14.19	$304.25K	$0.0003745	$0.0003052	$5.57K	$304.25K	$304.25K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5232 ₿0.0000048	$0.5114 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5058	Cirus CIRUS	$0.00142 ₿0.00000044	7.35	$302.85K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$66.06K ₿8.31	$305.41K ₿94.63	$302.85K ₿45.44
5059	ENKI Protocol ENKI	$2.01	-3.30	$301.33K	$2.17	$1.99	$1.51K	$20.09M	$301.33K
5060	BlackPool Token BPT	$0.01611 ₿0.0000017	0.42	$301.91K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$11.5 ₿0	$838.18K ₿88.22	$301.91K ₿23.71
5061	Let Him Cook $COOK	$0.0003023	1.76	$301.66K	$0.0003038	$0.0002683	$9.83K	$301.66K	$301.66K
5062	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3149 ₿0.0000029	$0.3064 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5064	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003651 ₿0.000000034	$0.003373 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	JulSwap JULD	$0.0005171 ₿0.000000068	-0.76	$300.76K ₿40.55	$0.0005303 ₿0.000000068	$0.0005072 ₿0.000000066	$145.11K ₿1.76	$406.31K ₿54.78	$300.76K ₿40.55
5066	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5067	GetKicks KICKS	$0.0001178 ₿0.000000011	15.16	$300.43K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$25.44K ₿5.31	$589.17K ₿57.54	$300.43K ₿24.85
5070	Alaska Gold Rush CARAT	$0.0009299 ₿0.00000014	-2.76	$299.79K ₿39.77	$0.0009571 ₿0.00000015	$0.0009242 ₿0.00000013	$25.71K ₿0.86	$870.8K ₿131.44	$299.79K ₿39.77
5072	Nodle Network NODL	$0.0003205 ₿0.00000012	-2.15	$299.33K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$58.21K ₿2.13	$670.7K ₿1.11K	$299.33K ₿460.54
5075	Cros CROS	$0.00106	-2.32	$298.51K	$0.001125	$0.001041	$1.36M	$1.06M	$298.51K
5078	MetaVPad METAV	$0.001354 ₿0.000000087	-0.93	$297.98K ₿19.23	$0.001368 ₿0.000000098	$0.001302 ₿0.000000085	$410.96 ₿0.16	$2.65M ₿166.57	$297.98K ₿19.23
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	dog with apple in mouth APPLE	$0.000298	-4.12	$297.04K	$0.0003198	$0.0002954	$7.72K	$297.04K	$297.04K
5082	Subsocial SUB	$0.0003511 ₿0.000000074	4.07	$296.98K ₿62.68	$0.0003833 ₿0.000000080	$0.0003356 ₿0.000000072	$541.27 ₿1.41	$352.79K ₿74.58	$296.98K ₿62.68
5083	McLaren F1 Fan Token MCL	$0.007675 ₿0.00000034	-15.12	$296.95K ₿13.19	$0.01004 ₿0.00000034	$0.007985 ₿0.00000029	$4.08K ₿0.25	$296.95K ₿13.19	$296.95K ₿13.19
5086	Sacabam SCB	$0.000000007416 ₿0.00000000000077	-1.41	$296.27K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.35K ₿2.96	$348.56K ₿36.15	$296.27K ₿30.73
5088	OG Peanut PEANUT	$0.0002967	0.12	$296.11K	$0.0003092	$0.0002905	$857.36	$296.11K	$296.11K
5090	FireStarter FLAME	$0.004323 ₿0.0000014	1.52	$295.53K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$221.28K ₿4.92	$431.38K ₿146.14	$295.53K ₿100.12
5091	Titan Trading Token TES	$0.01308 ₿0.000013	2.03	$295.24K ₿0	$0.01488 ₿0.000012	$0.0128 ₿0.000011	$46.27K ₿0.87	$1.31M ₿1.29K	$295.24K ₿0
5093	Bet more BET	$0.0002963	-3.01	$295.16K	$0.0003179	$0.0002894	$1.99K	$295.16K	$295.16K
5094	Choctopus CHOCTOPUS	$0.0004214	1.26	$294.97K	$0.0004232	$0.0004095	$29.74K	$416.38K	$294.97K
5095	ADA ADASOL	$0.0002945 ₿0.000000044	-0.87	$294.46K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$133.51K ₿2.94	$294.46K ₿45.07	$294.46K ₿0
5096	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0293 ₿0.00000027	$0.02794 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5098	MindCoin MIND	$0.000003929	1.20	$293.96K	$0.00000403	$0.000003829	$346.44	$293.96K	$293.96K
5102	Suiswap SSWP	$0.00002873 ₿0.000000018	2.62	$288.46K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$34.64K ₿10.13	$288.46K ₿187	$288.46K ₿187
5103	Dogefather DOGEFATHER	$0.0002928	1.65	$292.22K	$0.0003003	$0.0002855	$628.53	$292.22K	$292.22K
5105	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	-0.82	$292.06K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.35 ₿0.6	$292.06K ₿291.66	$292.06K ₿234.42
5107	Melon Dog MELON	$0.000716 ₿0.00000017	-2.30	$291.24K ₿72.6	$0.0007556 ₿0.00000019	$0.0006985 ₿0.00000016	$2.38K ₿1.12	$291.24K ₿72.6	$291.24K ₿72.6
5108	Bumper BUMP	$0.001487 ₿0.00000057	-37.33	$291.11K ₿102.43	$0.002373 ₿0.00000058	$0.001487 ₿0.00000056	$614.31 ₿2.54	$371.91K ₿143.69	$291.11K ₿102.43
5109	クリプタリウム CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5110	Garlicoin GRLC	$0.004228 ₿0.00000016	-23.41	$290.73K ₿10.96	$0.005521 ₿0.00000017	$0.004164 ₿0.00000015	$41.27 ₿0	$291.79K ₿11.05	$290.73K ₿10.96
5111	Centience CENTS	$0.0002906	-3.91	$290.54K	$0.0003139	$0.0002836	$83.87K	$290.54K	$290.54K
5113	Gooby GOOBY	$0.0002948	4.03	$289.76K	$0.0003032	$0.0002833	$889.57	$289.76K	$289.76K
5118	Roobee ROOBEE	$0.0002401 ₿0.000000015	-0.52	$289.28K ₿18.83	$0.0002416 ₿0.000000016	$0.0002398 ₿0.000000015	$57.88K ₿2.4	$1.3M ₿84.42	$289.28K ₿18.83
5119	Larp Detective Agency $AGENCY	$0.0002892	-5.50	$289.27K	$0.0003086	$0.0002863	$2.47K	$289.27K	$289.27K
5120	Neos.ai NEOS	$0.00289	5.38	$289.07K	$0.003015	$0.002716	$2.31K	$289.07K	$289.07K
5123	Bankless DAO BANK	$0.0003557 ₿0.000000029	-2.30	$288.01K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.89 ₿0.01	$349.01K ₿29.29	$288.01K ₿24.17
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	BIG BIG	$0.0002875	-0.70	$287.3K	$0.000293	$0.0002809	$2.22	$287.3K	$287.3K
5131	KEK KEKE	$0.00000000373 ₿0.00000000000040	4.73	$285.13K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.17K ₿2.43	$290.13K ₿30.82	$285.13K ₿30.28
5132	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5133	RUNES•X•BITCOIN ✖	$0.000001359	3.54	$286.43K	$0.000001379	$0.000001309	$216.63K	$286.43K	$286.43K
5136	FoFar FOFAR	$0.0002843	-0.77	$284.34K	$0.0002881	$0.0002709	$6.05K	$284.34K	$284.34K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009327 ₿0.000000087	$0.008337 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	ソルブ SOLVE	$0.0003336 ₿0.00000037	-45.27	$283.6K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.27K ₿20.05	$333.65K ₿370.31	$283.6K ₿271.81
5141	Boblles BOBLS	$0.0002843	11.45	$283.49K	$0.0002838	$0.0002537	$3.13K	$283.49K	$283.49K
5143	Shroom.Finance SHROOM	$0.005514 ₿0.00000086	0.07	$283.39K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$26.66K ₿0.68	$361.54K ₿56.55	$283.39K ₿44.33
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002748 ₿0.000000025	$0.002311 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5145	InsurAce INSUR	$0.004024 ₿0.00000067	-7.77	$282.51K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$50.92K ₿3.79	$401.74K ₿66.68	$282.51K ₿45.1
5146	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02628 ₿0.00000024	$0.02011 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5148	Juice Finance JUICE	$0.000389 ₿0.0000022	-1.23	$281.32K ₿0	$0.0004123 ₿0.0000025	$0.0003889 ₿0.0000022	$26.43K ₿25.86	$389.07K ₿2.39K	$281.32K ₿0
5149	Badmad Robots METAL	$0.0003603 ₿0.00000073	8.63	$281.28K ₿529.52	$0.0003752 ₿0.0000014	$0.0003214 ₿0.00000069	$27.73K ₿7.24	$991.03K ₿2.02K	$281.28K ₿529.52
5151	Suiba Inu SUIB	$0.000281	2.10	$281.06K	$0.0002871	$0.0002676	$583.59	$281.06K	$281.06K
5155	Pickle Finance PICKLE	$0.1729 ₿0.000028	-0.64	$280.23K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.23K ₿0.82	$603.37K ₿94.4	$280.23K ₿40.57
5157	Clipper SAIL SAIL	$0.0004833 ₿0.00000025	-25.78	$279.82K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$99.61K ₿1.31	$483.41K ₿255.36	$279.82K ₿87.02
5158	DoctorX DRX	$0.000001379	-0.97	$279.79K	$0.000001399	$0.000001349	$26.2K	$279.79K	$279.79K
5163	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006454 ₿0.000000060	$0.006217 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Meme AI Coin MEMEAI	$0.0003824 ₿0.000000087	6.86	$278.19K ₿63.82	$0.0003953 ₿0.00000010	$0.0003398 ₿0.000000079	$107.24K ₿2.77	$338.1K ₿77.61	$278.19K ₿63.82
5168	Edgeware EDG	$0.00004 ₿0.0000000063	0.01*	$278.1K ₿44.4	$0.00004005 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.44K ₿5.43	$296.48K ₿47.34	$278.1K ₿44.4
5169	Dojo Protocol DOAI	$0.0006209	-0.54	$277.92K	$0.0006332	$0.0006046	$112.09K	$618.46K	$277.92K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}