Page de résultats 38 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6053	Base Protocol BASE	$0.3192 ₿0.000073	0.23	$153.44K ₿35.25	$0.322 ₿0.000077	$0.3123 ₿0.000069	$464.71 ₿1.76	$224.24K ₿51.52	$153.44K ₿35.25
6054	Choctopus CHOCTOPUS	$0.0002183	-0.11	$147.19K	$0.0002232	$0.0002101	$26.31K	$207.07K	$147.19K
6055	Comsats CSAS	$0.0001533 ₿0.00000015	-5.82	$153.37K ₿153.5	$0.0001772 ₿0.00000015	$0.0001517 ₿0.00000013	$93.16K ₿11.31	$153.37K ₿153.5	$153.37K ₿153.5
6058	RepubliK RPK	$0.0007625 ₿0.00000040	-8.39	$152.32K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$480.9K ₿32.09	$2.28M ₿1.21K	$152.32K ₿80.53
6073	Cybria CYBA	$0.0001857 ₿0.000000025	0.13	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.0001849 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6074	Keyboard Cat KEYCAT	$0.0001512 ₿0.000000011	-1.00	$150.93K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.27K ₿1.29	$150.93K ₿12.37	$150.93K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0841 ₿0.00000077	$0.06927 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6075	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005443 ₿0.000000050	$0.005334 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6077	Meme AI Coin MEMEAI	$0.0002066 ₿0.000000087	0.91	$150.44K ₿63.82	$0.0002068 ₿0.00000010	$0.0002038 ₿0.000000079	$80.03 ₿2.77	$182.84K ₿77.61	$150.44K ₿63.82
6078	PREME Token PREME	$0.001216 ₿0.00000011	-55.67	$150.03K ₿0	$0.002744 ₿0.00000011	$0.001157 ₿0.00000010	$29.01K ₿1.49	$287.27K ₿27.57	$150.03K ₿0
6079	JailbreakMe JAIL	$0.0001502	5.48	$159.79K	$0.0001599	$0.0001406	$29.44K	$159.79K	$159.79K
6081	Hot Cross HOTCROSS	$0.001346 ₿0.00000015	-0.20	$150.09K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$98.48K ₿3.28	$673.03K ₿77.48	$150.09K ₿17.28
6083	MetaFighter MF	$0.0001421 ₿0.000000024	0.04	$150.16K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$37.25K ₿1.64	$213.21K ₿36.28	$150.16K ₿19.36
6084	AIMX AIMX	$0.0003799 ₿0.00000014	-0.56	$149.99K ₿56.29	$0.000386 ₿0.00000014	$0.0003779 ₿0.00000013	$39.53 ₿3.76	$223.46K ₿83.86	$149.99K ₿56.29
6092	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6095	Vent Finance VENT	$0.000595 ₿0.00000018	-0.01*	$148.77K ₿47.43	$0.0005955 ₿0.00000018	$0.0005944 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6096	Alaska Gold Rush CARAT	$0.0004612 ₿0.00000014	2.30	$148.73K ₿39.77	$0.0004728 ₿0.00000015	$0.0004482 ₿0.00000013	$81.21K ₿0.86	$432.01K ₿131.44	$148.73K ₿39.77
6097	S.C. Corinthians Fan Token SCCP	$0.03464 ₿0.0000051	-8.06	$148.11K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.32K ₿0.6	$693.05K ₿103.53	$148.11K ₿43.81
6101	Store of Value VAL	$0.0001528	0.17	$149.43K	$0.0001533	$0.0001487	$51.01K	$149.43K	$149.43K
6102	ROD.AI RODAI	$0.000000002709 ₿0.00000000000042	-1.51	$149.27K ₿0	$0.000000002764 ₿0.00000000000042	$0.000000002694 ₿0.00000000000034	$320.23 ₿3.5	$188.92K ₿29.59	$149.27K ₿0
6107	CSI888 CSI	$0.0001663	-3.89	$147.71K	$0.0001966	$0.0001649	$38.14K	$147.71K	$147.71K
6108	dancing triangle TRIANGLE	$0.0001561	2.95	$147.2K	$0.0001564	$0.0001504	$3.02K	$147.2K	$147.2K
6111	Stronger STRNGR	$0.2669 ₿0.000018	-6.82	$147.28K ₿10.04	$2.12 ₿0.000019	$1.97 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6114	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.15	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6120	STARKNET BROTHER BROTHER	$0.000000000146	6.35	$146.19K	$0.00000000015	$0.000000000137	$924.04	$146.19K	$146.19K
6121	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6123	Sacabam SCB	$0.000000003657 ₿0.00000000000077	-0.83	$146.05K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003641 ₿0.00000000000075	$343.95 ₿2.96	$171.82K ₿36.15	$146.05K ₿30.73
6125	ZeroSwap ZEE	$0.001936 ₿0.00000042	-2.37	$145.72K ₿31.22	$0.001994 ₿0.00000043	$0.001896 ₿0.00000041	$268.42K ₿10.29	$196.21K ₿42.03	$145.72K ₿31.22
6130	NOOT (Ordinals) NOOT	$0.0001422 ₿0.000000053	1.11	$142.71K ₿54.55	$0.0001757 ₿0.000000078	$0.0001382 ₿0.000000030	$93.58K ₿9.88	$142.71K ₿54.55	$142.71K ₿54.55
6138	Gamestarter GAME	$0.002022 ₿0.0000029	-4.10	$144.19K ₿90.72	$0.002181 ₿0.0000030	$0.002015 ₿0.0000028	$128.74K ₿2.67	$203.14K ₿298.23	$144.19K ₿90.72
6143	MAGA: Fight for Trump TRUMPCOIN	$0.0001448	36.22	$144.76K	$0.0001627	$0.0001059	$243.43K	$144.76K	$144.76K
6145	Florence Finance Medici FFM	$0.0006928 ₿0.0000011	-0.10	$143.27K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$10.27 ₿4.88	$692.85K ₿1.17K	$143.27K ₿97.45
6148	FOMO RADIO AI RADIO	$0.0001417	-6.57	$141.52K	$0.0001526	$0.000141	$1.33K	$141.52K	$141.52K
6150	Zoomer ZOOMER	$0.0003526	0.29	$143.81K	$0.0003553	$0.0003414	$928.08	$143.81K	$143.81K
6151	Hana HANA	$0.00001599	5.14	$142.65K	$0.00001599	$0.00001494	$210.14K	$142.65K	$142.65K
6152	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-0.10	$142.61K ₿16.75	$0.0001428 ₿0.000000080	$0.0001424 ₿0.000000071	$70.12 ₿4.86	$142.61K ₿29.67	$142.61K ₿16.75
6158	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.23K ₿29.72	$142.12K ₿12.85
6159	Coin6900 COIN	$0.0001465	24.12	$142.02K	$0.000148	$0.0001151	$4.16K	$142.02K	$142.02K
6161	White Whale WHALE	$0.0002402 ₿0.00000041	2.98	$141.99K ₿174.13	$0.0002487 ₿0.00000041	$0.0002332 ₿0.00000040	$82.05 ₿2.18	$165.73K ₿246.81	$141.99K ₿174.13
6162	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6164	GUA GUA	$0.00002267	0.64	$141.64K	$0.0000229	$0.00002252	$74.68	$141.64K	$141.64K
6166	Urus Token URUS	$0.2921 ₿0.000078	-0.08	$141.58K ₿37.19	$0.3431 ₿0.000079	$0.2918 ₿0.000077	$58.42 ₿0.25	$292.12K ₿78.41	$141.58K ₿37.19
6169	FLEABONE BONE	$0.0000003353	2.82	$140.96K	$0.0000003356	$0.0000003245	$704.47	$140.96K	$140.96K
6174	HarambeCoin HARAMBE	$0.0000001411 ₿0.00000000023	-0.08	$140.61K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001408 ₿0.00000000023	$8.49 ₿0.15	$141.15K ₿235.68	$140.61K ₿0
6180	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.0009481 ₿0.0000000087	$0.0009088 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6183	InsurAce INSUR	$0.00202 ₿0.00000067	0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$1.93 ₿3.79	$202.03K ₿66.68	$139.69K ₿45.1
6185	Doge Mascot Shibu SHIBU	$0.0001388	2.14	$139.55K	$0.0001411	$0.0001342	$2.18K	$139.55K	$139.55K
6186	Roobee ROOBEE	$0.0001154 ₿0.000000015	-0.67	$139.17K ₿18.83	$0.000117 ₿0.000000016	$0.0001149 ₿0.000000015	$101.29K ₿2.4	$623.92K ₿84.42	$139.17K ₿18.83
6190	Bro the cat BRO	$0.0001382	-1.71	$138.09K	$0.0001427	$0.0001371	$502.86	$138.09K	$138.09K
6191	AIMERICA UAI	$0.0001389	0.38	$138.56K	$0.0001406	$0.0001378	$7.81	$138.56K	$138.56K
6192	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4217 ₿0.0000038	$0.4055 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6196	Planet Finance AQUA	$1.54 ₿0.00020	-0.46	$137.53K ₿18.59	$1.54 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6197	Shrub $SHRUB	$0.0001379	0.02	$138.57K	$0.000144	$0.0001364	$2.53K	$138.57K	$138.57K
6206	Smoothy SMTY	$0.001483 ₿0.000000090	-1.00	$136.02K ₿8.28	$0.001499 ₿0.000000090	$0.00148 ₿0.000000086	$277.73K ₿2.24	$148.72K ₿9.06	$136.02K ₿8.28
6209	Suiba Inu SUIB	$0.0001361	-0.39	$136.17K	$0.0001378	$0.0001343	$40.31	$136.17K	$136.17K
6210	Mikawa Inu SHIKOKU	$0.000000000136	-8.18	$137.84K	$0.00000000015	$0.000000000136	$1.09K	$137.84K	$137.84K
6212	Reddex LQDX	$0.00112 ₿0.0000014	-1.15	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6220	Agent Zero $WSB	$0.006401	1.81	$134.23K	$0.006409	$0.006249	$455.99	$134.23K	$134.23K
6221	Reality Spiral RSP	$0.0000001344	-0.80	$134.49K	$0.0000001371	$0.0000001329	$435.21	$134.49K	$134.49K
6224	SAFE DEAL SFD	$0.003493 ₿0.0000052	-55.33	$134.04K ₿180.01	$0.007922 ₿0.0000053	$0.003434 ₿0.0000052	$39 ₿0.38	$134.13K ₿180.14	$134.04K ₿180.01
6226	ALL.ART AART	$0.00003799 ₿0.000000021	17.03	$146.88K ₿42.76	$0.00004042 ₿0.000000021	$0.00003089 ₿0.000000020	$82.35K ₿1.41	$201.77K ₿104.78	$146.88K ₿42.76
6230	Giddy GIDDY	$0.0001333 ₿0.000000083	-0.18	$133.38K ₿83.16	$0.0001344 ₿0.000000083	$0.0001335 ₿0.000000081	$2.92 ₿0.19	$133.38K ₿83.16	$133.38K ₿83.16
6231	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1081 ₿0.00000099	$0.1001 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6236	Ronnie RONNIE	$0.0001478	0.87	$132.98K	$0.0001484	$0.0001465	$3.94	$132.98K	$132.98K
6239	The Society Library SL	$0.0002232	-0.23	$132.39K	$0.0002253	$0.0002212	$207.56	$221.7K	$132.39K
6241	MOST ELEGANT MONKEY EVER MEME	$0.0001316	16.08	$133.74K	$0.0001349	$0.0001108	$51.93K	$133.74K	$133.74K
6242	Doug the Duck DOUG	$0.0001325	4.92	$133.21K	$0.0001338	$0.0001241	$2.93K	$133.21K	$133.21K
6246	Spike SPIKE	$0.0000003343	4.63	$132.16K	$0.0000003346	$0.0000003185	$1.5K	$132.16K	$132.16K
6247	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000132	-2.35	$132.12K	$0.000001359	$0.00000132	$296.64	$132.12K	$132.12K
6250	CrossWallet CWT	$0.001054 ₿0.00000011	0.34	$131.8K ₿14.48	$0.001054 ₿0.00000011	$0.00105 ₿0.00000011	$159.05 ₿0.25	$131.8K ₿14.48	$131.8K ₿14.48
6250	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6252	TOP PROTOCOL TOP	$0.02072	0.35	$131.73K	$0.02073	$0.02053	$54.36	$131.73K	$131.73K
6260	Rex REX	$0.0001378	-0.83	$131.35K	$0.0001394	$0.0001372	$143.55	$131.35K	$131.35K
6261	SYNO Finance SYNO	$0.0005215 ₿0.00000044	-0.72	$131.18K ₿18.93	$0.0005281 ₿0.00000044	$0.000516 ₿0.00000038	$14.57 ₿0.32	$417.41K ₿357.59	$131.18K ₿18.93
6263	Omega OMEGA	$0.0001316	2.74	$130.87K	$0.0001327	$0.0001238	$3.18K	$130.87K	$130.87K
6269	WATCoin WAT	$0.00001005	0.58	$129.62K	$0.0000101	$0.00000931	$375.48K	$700.92K	$129.62K
6271	COMDEX CMDX	$0.0006694 ₿0.00000049	-0.47	$129.11K ₿81.67	$0.0006767 ₿0.00000049	$0.0006617 ₿0.00000048	$2.93 ₿0.28	$132.22K ₿92.53	$129.11K ₿81.67
6273	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1189 ₿0.0000011	$0.1178 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6275	Otto $OTTO	$0.0001284	12.33	$128.47K	$0.0001424	$0.0001142	$1.43K	$128.47K	$128.47K
6279	GetKicks KICKS	$0.00005017 ₿0.000000011	-4.22	$127.91K ₿24.85	$0.00005263 ₿0.000000011	$0.00005017 ₿0.000000011	$67.35K ₿5.31	$250.84K ₿57.54	$127.91K ₿24.85
6281	WOWO WOWO	$0.0001722	2.40	$127.67K	$0.0001785	$0.0001604	$1.73K	$163.49K	$127.67K
6286	@DOGE @DOGE	$0.0001279	-10.94	$127.41K	$0.0001441	$0.0001274	$2.92K	$127.41K	$127.41K
6290	Slop SLOP	$0.0001268	-0.74	$126.82K	$0.0001278	$0.0001241	$186.78K	$126.82K	$126.82K
6296	1ART 1ART	$0.0004011 ₿0.00000013	-0.17	$126.3K ₿30.77	$0.0004032 ₿0.00000014	$0.0003985 ₿0.00000013	$6.11 ₿0.43	$187.65K	$126.3K ₿30.77
6299	FaraLand FARA	$0.002958 ₿0.00000040	2.72	$126.03K ₿17.09	$0.04511 ₿0.00000041	$0.04274 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6300	Natus Vincere Fan Token NAVI	$0.07214 ₿0.0000063	2.89	$126.01K ₿13.86	$0.07216 ₿0.0000068	$0.07005 ₿0.0000063	$18.64 ₿0	$360.75K ₿31.79	$126.01K ₿13.86
6323	Floos FLS	$0.0001339	-1.91	$123.27K	$0.0001367	$0.0001329	$466.39	$123.27K	$123.27K
6324	TrainingDietMax TDM	$0.001296	0.95	$123.22K	$0.001305	$0.001266	$104.98	$123.22K	$123.22K
6325	Holograph HLG	$0.00008108	-7.42	$123.47K	$0.00008919	$0.00007592	$99.5K	$808.11K	$123.47K
6338	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06446 ₿0.00000059	$0.05392 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6341	MSQ Cycle Burn BURN	$0.01192	-3.38	$121.66K	$0.01242	$0.01107	$15.85	$121.66K	$121.66K
6347	Vibing Cat VCAT	$0.09889 ₿0.000046	-0.24	$120.47K ₿0	$0.1011 ₿0.000056	$0.09785 ₿0.000041	$1.01K ₿1.29	$120.47K ₿57.83	$120.47K ₿0
6353	GemLink GLINK	$0.001148 ₿0.00000021	-0.15	$120.58K ₿18.23	$0.001151 ₿0.00000023	$0.001138 ₿0.00000021	$37.75 ₿0	$183.77K ₿34.09	$120.58K ₿18.23
6358	Plastiks PLASTIK	$0.000256 ₿0.00000012	-11.42	$120.41K ₿19.69	$0.000289 ₿0.00000013	$0.000256 ₿0.00000012	$65.35 ₿0.61	$256.04K ₿129.14	$120.41K ₿19.69
6360	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.09	$120.32K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.4 ₿0	$524.24K ₿32.97	$120.32K ₿12.5
6361	Morud MORUD	$0.0001208	-0.45	$120.15K	$0.0001214	$0.0001144	$2.51K	$120.15K	$120.15K
6364	Scoutly AI SCOUT	$0.00012	-1.63	$120.03K	$0.000126	$0.000118	$160K	$120.03K	$120.03K
6367	cat girl CATGF	$0.0001197	-0.68	$119.02K	$0.0001213	$0.0001179	$10.72	$119.02K	$119.02K
6369	Eldarune ELDA	$0.0004596 ₿0.00000027	-7.45	$119.49K ₿36.47	$0.0004966 ₿0.00000028	$0.0003818 ₿0.00000026	$3.55K ₿3.06	$271.42K ₿158.98	$119.49K ₿36.47
6371	DT Inu DTI	$0.0001191	0.07	$118.87K	$0.0001282	$0.0001188	$11.14K	$118.87K	$118.87K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}