Page de résultats 38 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5845	mevETH MEVETH	$2,691.2 ₿0.051	-0.02	$188.91K ₿472.57	$2,692.29 ₿0.052	$2,691.23 ₿0.051	$24.35 ₿0	$188.91K ₿472.57	$188.91K ₿472.57
5848	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5850	Baby BitCoin BABYBTC	$0.0001883	1.01	$187.4K	$0.0001907	$0.000184	$520.17	$187.4K	$187.4K
5851	Y2K Y2K	$0.02075 ₿0.0000045	8.09	$188.34K ₿20.11	$0.02077 ₿0.0000050	$0.01575 ₿0.0000044	$4.65K ₿0.29	$415.02K ₿89.66	$188.34K ₿20.11
5852	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003562 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5856	Mittens MITTENS	$0.0001878	-8.01	$187.99K	$0.0002043	$0.0001581	$6.56K	$187.99K	$187.99K
5860	Blockchain Monster Hunt BCMC	$0.0007895 ₿0.000000099	-0.50	$186.44K ₿23.03	$0.0007998 ₿0.00000010	$0.0007568 ₿0.000000095	$107.9K ₿0.24	$789.5K ₿97.54	$186.44K ₿23.03
5866	TurtSat TURT	$0.0003023 ₿0.00000027	0.16	$185.56K ₿0	$0.0003189 ₿0.00000028	$0.0002705 ₿0.00000026	$261.62K ₿49.25	$185.56K	$185.56K ₿0
5871	Spores Network SPO	$0.0001743 ₿0.000000024	-8.06	$184.63K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$130.01K ₿0.87	$872.29K ₿119.54	$184.63K ₿25.3
5872	STARKNET BROTHER BROTHER	$0.000000000184	-0.65	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5887	ALVA AA	$16.39 ₿0.014	0.78	$180.89K ₿142.34	$16.6 ₿0.015	$16.26 ₿0.013	$3.53K ₿0.31	$311.37K ₿273.74	$180.89K ₿142.34
5893	BADCATsol $BADCAT	$0.000232	0.56	$179.56K	$0.0002336	$0.0002253	$592.77	$179.56K	$179.56K
5896	Sakai Vault SAKAI	$0.05012 ₿0.000046	-2.20	$180.15K ₿213.75	$0.05316 ₿0.000047	$0.04906 ₿0.000036	$114.34K ₿24.46	$401.03K ₿374.6	$180.15K ₿213.75
5900	Hedgy the hedgehog HEDGY	$0.002516	4.31	$180.17K	$0.002633	$0.002383	$6.29K	$252.17K	$180.17K
5907	Fluffington FLUFFI	$0.0001798	-20.64	$179.78K	$0.0002274	$0.0001739	$11.33K	$179.78K	$179.78K
5909	Ooki OOKI	$0.00001997 ₿0.000000046	-1.20	$178.74K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$236.78K ₿62.01	$445.49K ₿391.33	$178.74K ₿206.67
5910	NAOS Finance NAOS	$0.002118 ₿0.00000053	0.82	$178.42K ₿45.16	$0.002177 ₿0.00000055	$0.00209 ₿0.00000052	$75.35K ₿0.69	$464.31K ₿117.58	$178.42K ₿45.16
5913	Novatti Australian Digital Dollar AUDD	$0.6332 ₿0.0000097	-0.01*	$177.94K ₿0	$0.6413 ₿0.000010	$0.6264 ₿0.0000093	$425.07 ₿0	$177.94K	$177.94K ₿0
5920	Wicked WICKED	$0.0001771	5.48	$177.12K	$0.0001805	$0.0001417	$48.59K	$177.12K	$177.12K
5921	Paper Plane PLANE	$0.00177 ₿0.00000082	-1.61	$177.26K ₿0	$0.001801 ₿0.00000098	$0.001742 ₿0.00000037	$21.71 ₿5.12	$177.26K ₿89.38	$177.26K ₿0
5924	Nerva XNV	$0.009245 ₿0.00000058	-0.58	$176.24K ₿10.96	$0.0093 ₿0.00000059	$0.009245 ₿0.00000049	$1.12 ₿0.01	$176.25K ₿10.96	$176.24K ₿10.96
5926	BTC Standard Hashrate Token BTCST	$0.02416 ₿0.0000068	-1.08	$176.09K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.91K ₿1.54	$362.45K ₿102.76	$176.09K ₿49.92
5928	Juggernaut JGN	$0.00175 ₿0.00000051	1.52	$175.41K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.12K ₿4.17	$262.56K ₿77.81	$175.41K ₿51.98
5929	Avive AVIVE	$0.00005912 ₿0.00000028	1.03	$175.3K ₿0	$0.0000592 ₿0.00000031	$0.00005839 ₿0.00000028	$212.4 ₿18.47	$564.61K ₿2.85K	$175.3K ₿0
5934	ROD.AI RODAI	$0.000000003201 ₿0.00000000000042	-10.78	$174.57K ₿0	$0.000000003595 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.18K ₿3.5	$220.95K ₿29.59	$174.57K ₿0
5935	Illumicati MILK	$0.000000003278 ₿0.00000000000022	-0.38	$174.58K ₿12.03	$0.00000000332 ₿0.00000000000022	$0.000000003235 ₿0.00000000000022	$61.62 ₿0.02	$228.73K ₿15.76	$174.58K ₿12.03
5936	Shrub $SHRUB	$0.0001746	-3.59	$173.7K	$0.0001929	$0.0001714	$8.54K	$173.7K	$173.7K
5938	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5940	Govi GOVI	$0.01127 ₿0.0000039	-1.59	$174.19K ₿61.34	$0.01146 ₿0.0000041	$0.01114 ₿0.0000038	$105.16K ₿0.68	$361.01K ₿127.12	$174.19K ₿61.34
5944	Sonic The Goat GOAT	$0.0000001731	0.18	$173.23K	$0.000000173	$0.0000001707	$7.95	$173.23K	$173.23K
5945	Chumbi Valley CHMB	$0.000008199 ₿0.0000000042	30.76	$173.2K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$130.62K ₿2.69	$224.99K ₿125.08	$173.2K ₿83.06
5946	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002691 ₿0.000000025	$0.00247 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5947	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5953	Apu Apustaja (Solana) APU	$0.0001724	-4.12	$171.46K	$0.0001822	$0.0001615	$2.83K	$171.46K	$171.46K
5954	Comsats CSAS	$0.000166 ₿0.00000015	-8.92	$172.27K ₿153.5	$0.0001833 ₿0.00000015	$0.0001659 ₿0.00000013	$108.77K ₿11.31	$172.27K ₿153.5	$172.27K ₿153.5
5956	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5959	Metastrike MTS	$0.0006342 ₿0.00000017	10.34	$170.77K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$172.04K ₿1.6	$363.84K ₿101.01	$170.77K ₿39.09
5963	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5966	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000017	-2.91	$170.08K	$0.00000176	$0.00000168	$100.64	$170.08K	$170.08K
5973	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	0.04	$168.92K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$108.91K ₿9.88	$168.92K ₿54.55	$168.92K ₿54.55
5979	Dojo Protocol DOAI	$0.000374	3.92	$168.55K	$0.000372	$0.0003558	$173.16K	$375.06K	$168.55K
5981	Store of Value VAL	$0.0001684	-0.78	$169.51K	$0.0001716	$0.0001665	$135.31K	$169.51K	$169.51K
5983	Morud MORUD	$0.0001678	-15.95	$167.88K	$0.0002007	$0.0001608	$13.25K	$167.88K	$167.88K
5984	Roastmaster9000 RM9000	$0.0001687	2.37	$167.87K	$0.0001689	$0.0001619	$438.26	$167.87K	$167.87K
5987	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.58	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5989	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.03	$167.33K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$127.72K ₿9.19	$348.11K ₿750.24	$167.33K ₿332.64
5990	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5991	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5994	Titan Blaze BLAZE	$0.1238	-3.02	$167.16K	$1.75	$0.1237	$452.77	$167.16K	$167.16K
6001	MNet Continuum NUUM	$0.001257 ₿0.00000062	2.01	$166.91K ₿0	$0.00126 ₿0.00000067	$0.001225 ₿0.00000059	$23.84K ₿2.99	$1.26M ₿625.96	$166.91K ₿0
6002	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.39 ₿0.00038	$38.68 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6003	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6005	Etherland ELAND	$0.004046 ₿0.0000017	-0.17	$165.43K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$166K ₿73.32	$165.43K ₿72.2
6013	AIMERICA UAI	$0.0001649	4.56	$164.61K	$0.0001669	$0.000156	$136.45	$164.61K	$164.61K
6015	GUA GUA	$0.00002631	-0.80	$164.42K	$0.00002703	$0.00002582	$731.27	$164.42K	$164.42K
6016	Crying Cat CRYING	$0.0001716	-4.82	$165.21K	$0.0001871	$0.0001621	$5.58K	$165.21K	$165.21K
6018	Golden Kappa GKAPPA	$0.0000002111	-0.26	$164.16K	$0.0000002136	$0.000000207	$297.63	$164.16K	$164.16K
6019	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6020	AIMX AIMX	$0.0004148 ₿0.00000014	-0.85	$163.73K ₿56.29	$0.0004213 ₿0.00000014	$0.0004105 ₿0.00000013	$220.49 ₿3.76	$243.93K ₿83.86	$163.73K ₿56.29
6028	Rex REX	$0.0001714	1.14	$163.18K	$0.0001731	$0.0001661	$264.28	$163.18K	$163.18K
6043	COAL COAL	$0.007687	-0.74	$161.45K	$0.007822	$0.007602	$18.28	$161.45K	$161.45K
6046	Cros CROS	$0.0004994	-4.69	$161.06K	$0.000535	$0.0004949	$361.71K	$499.68K	$161.06K
6047	MILKBAG MILKBAG	$0.0001764	-2.31	$162.45K	$0.0001815	$0.0001693	$1.9K	$162.45K	$162.45K
6053	Roobee ROOBEE	$0.0001332 ₿0.000000015	6.87	$160.83K ₿18.83	$0.0001516 ₿0.000000016	$0.0001241 ₿0.000000015	$230.45K ₿2.4	$721.03K ₿84.42	$160.83K ₿18.83
6064	King Of Meme LION	$0.000000001459	-0.41	$159.18K	$0.000000001476	$0.000000001439	$104.8	$159.18K	$159.18K
6068	Suiba Inu SUIB	$0.0001589	-4.10	$158.97K	$0.0001657	$0.0001481	$307.54	$158.97K	$158.97K
6071	Elexium EX	$0.04459	-1.81	$158.59K	$0.04543	$0.04427	$779.58	$159.99K	$158.59K
6072	Cloakcoin CLOAK	$0.02602 ₿0.0000012	0.01	$157.75K ₿7.76	$0.02612 ₿0.0000013	$0.02598 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6073	Living the Dream LTD	$0.0000009272	5.09	$157.62K	$0.0000009633	$0.0000007223	$19.71K	$306.18K	$157.62K
6074	NDX6900 NDX	$0.00002279	-7.36	$157.34K	$0.00002506	$0.00001838	$8.83K	$157.34K	$157.34K
6079	Boblles BOBLS	$0.0001575	1.79	$156.79K	$0.0001613	$0.0001438	$2.98K	$156.79K	$156.79K
6080	White Whale WHALE	$0.0002675 ₿0.00000041	-1.77	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6087	WAWA CAT WAWA	$0.0001579	1.59	$156.57K	$0.0001813	$0.0001454	$29.34K	$156.57K	$156.57K
6101	Element 280 ELMNT	$0.00000005125	-7.37	$154.61K	$0.00000005537	$0.00000004898	$1.76K	$154.61K	$154.61K
6103	1ART 1ART	$0.0004904 ₿0.00000013	-1.56	$154.42K ₿30.77	$0.0004981 ₿0.00000014	$0.0004854 ₿0.00000013	$543.76 ₿0.43	$228.94K	$154.42K ₿30.77
6105	Bonkey BONKEY	$0.0001734	30.66	$154.25K	$0.0001734	$0.0001302	$3.05K	$154.25K	$154.25K
6106	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001536	-5.38	$152.86K	$0.0001638	$0.0001369	$8.51K	$152.86K	$152.86K
6110	Vibing Cat VCAT	$0.1265 ₿0.000046	-11.14	$153.98K ₿0	$0.1434 ₿0.000056	$0.1121 ₿0.000041	$13.22K ₿1.29	$153.98K ₿57.83	$153.98K ₿0
6111	kwantxbt KWANT	$0.0001654	0.66	$153.87K	$0.0001669	$0.000162	$1.22K	$164.55K	$153.87K
6112	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.55	$153.71K ₿16.75	$0.0001561 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6114	Naitzsche NAI	$0.0001533	0.02	$153.31K	$0.0001559	$0.0001495	$754.99	$153.31K	$153.31K
6117	Gamestarter GAME	$0.002159 ₿0.0000029	-1.97	$153.27K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$244.06K ₿2.67	$215.93K ₿298.23	$153.27K ₿90.72
6127	Ducky DUCKY	$0.0000003617	-14.96	$152.2K	$0.000000428	$0.0000003591	$41.48K	$152.2K	$152.2K
6128	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6131	Jorkin JORKIN	$0.0001513	13.61	$150.57K	$0.0001513	$0.0001268	$2.97K	$150.57K	$150.57K
6132	Fringe Finance FRIN	$0.000151 ₿0.000000032	1.33	$149.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$125.49K ₿2.17	$149.02K ₿32.16	$149.02K ₿32.16
6133	Picasso PICA	$0.00001648 ₿0.00000016	-2.20	$151.54K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$513.57 ₿12.47	$164.21K ₿1.69K	$151.54K ₿788.57
6137	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08169 ₿0.00000077	$0.06728 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6138	Spike SPIKE	$0.0000003827	-1.75	$151.45K	$0.0000003932	$0.0000003793	$1.23K	$151.45K	$151.45K
6139	MSQ Cycle Burn BURN	$0.01483	-5.39	$151.27K	$0.01627	$0.01474	$236.81	$151.27K	$151.27K
6142	Neos.ai NEOS	$0.00151	2.38	$151.09K	$0.001547	$0.001459	$1.4K	$151.09K	$151.09K
6143	LandRocker LRT	$0.00006477	-0.84	$151.05K	$0.00006532	$0.00006279	$139.59	$647.67K	$151.05K
6144	Pickle Finance PICKLE	$0.09221 ₿0.000028	-6.52	$151.04K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.42K ₿0.82	$321.78K ₿94.4	$151.04K ₿40.57
6146	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002564 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6150	Twiskers TWX	$0.0001506	-0.40	$150.69K	$0.0001522	$0.0001506	$229.18	$150.69K	$150.69K
6154	Stronger STRNGR	$0.2727 ₿0.000018	-0.85	$150.56K ₿10.04	$0.2763 ₿0.000019	$0.27 ₿0.000018	$42.2 ₿0.14	$2.73M ₿182.06	$150.56K ₿10.04
6159	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6164	Nemo Sum NEMO	$0.0001605	-6.59	$149.15K	$0.0001728	$0.0001592	$6.26K	$157.18K	$149.15K
6165	Nova on Mars NOVA	$0.0001498	-0.46	$149.11K	$0.0001515	$0.0001462	$269.15	$149.11K	$149.11K
6168	Teritori TORI	$0.0003897 ₿0.00000019	-2.29	$148.75K ₿52.37	$0.0004013 ₿0.00000021	$0.0003872 ₿0.00000019	$35.88 ₿0.13	$286.53K ₿110.76	$148.75K ₿52.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}