Page de résultats 38 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4839	MYSTCL MYST	$45.06 ₿0.015	-5.82	$315.49K ₿0	$49.32 ₿0.018	$44.83 ₿0.014	$1.37K ₿2.56	$315.49K ₿101.44	$315.49K ₿0
4840	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4842	Gyoza GYOZA	$0.0003179 ₿0.000000029	0.72	$313.75K ₿29.51	$0.0003231 ₿0.000000030	$0.0003156 ₿0.000000026	$345.72 ₿0.28	$317.93K ₿29.91	$313.75K ₿29.51
4846	Rebel Bots RBLS	$0.001097 ₿0.00000064	-6.57	$312.84K ₿184.24	$0.001177 ₿0.00000066	$0.001097 ₿0.00000061	$16.74K ₿0.99	$312.84K ₿184.24	$312.84K ₿184.24
4847	BitcoinZ BTCZ	$0.00002476 ₿0.0000000013	-1.24	$312.2K ₿17.65	$0.00002565 ₿0.0000000014	$0.00002371 ₿0.0000000013	$107.68 ₿1.08	$312.2K ₿29.4	$312.2K ₿17.65
4848	BlockCentral Token BLOC	$0.004776 ₿0.00000012	0.45	$311.98K ₿0	$0.004793	$0.00475	$2.11 ₿0.07	$311.98K ₿33.11	$311.98K ₿0
4849	decapitaltoken DCT	$0.07564	0.62	$311.62K	$0.07603	$0.07489	$16.77	$311.62K	$311.62K
4850	Alaska Gold Rush CARAT	$0.0009638 ₿0.00000014	-1.27	$311.14K ₿39.77	$0.0009781 ₿0.00000015	$0.0009627 ₿0.00000013	$16.65K ₿0.86	$903.77K ₿131.44	$311.14K ₿39.77
4851	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1194 ₿0.0000012	$0.1044 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4852	Blocto Token BLT	$0.001319 ₿0.00000048	2.32	$310.15K ₿114.66	$0.001319 ₿0.00000048	$0.001287 ₿0.00000044	$17.05K ₿0.84	$475.38K ₿175.75	$310.15K ₿114.66
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Hedgy the hedgehog HEDGY	$0.00432	2.08	$309.03K	$0.004643	$0.004214	$10.95K	$432.53K	$309.03K
4859	Don't Buy Inu DBI	$0.0002159 ₿0.000000055	3.22	$307.13K ₿78.89	$0.0002158 ₿0.000000055	$0.000208 ₿0.000000052	$1.01K ₿0.08	$307.13K ₿78.89	$307.13K ₿78.89
4861	ArbiDoge ADOGE	$0.00000003825 ₿0.0000000000054	-1.08	$306.13K ₿43.67	$0.00000003958 ₿0.0000000000058	$0.00000003808 ₿0.0000000000051	$82.62 ₿0.75	$306.13K ₿43.67	$306.13K ₿43.67
4862	Black Agnus FTW	$0.000000005098	19.40	$305.94K	$0.000000005106	$0.000000003739	$138.87	$305.94K	$305.94K
4863	Gondola GONDOLA	$0.0000007266	5.10	$305.71K	$0.0000007472	$0.0000006902	$1.71K	$305.71K	$305.71K
4866	New Order NEWO	$0.001799 ₿0.00000013	-0.03	$305.3K ₿22.19	$0.001799 ₿0.00000014	$0.001798 ₿0.000000099	$7.64 ₿0.36	$1.44M ₿104.6	$305.3K ₿22.19
4868	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	4.16	$304.18K ₿0	$0.000000000342 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$1.65K ₿0.01	$304.18K ₿9.93	$304.18K ₿0
4869	DAD DAD	$0.0004159 ₿0.00000015	39.77	$304.32K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$287.83K ₿4.46	$415.92K ₿150.14	$304.32K ₿100.22
4871	Terminal TERMINAL	$0.0003801	-3.14	$304.15K	$0.0004017	$0.0003782	$183.58	$380.24K	$304.15K
4873	Nifty League NFTL	$0.0003041 ₿0.000000023	0.36	$303.95K ₿16.13	$0.0003039 ₿0.000000024	$0.000303 ₿0.000000023	$33.94 ₿0.02	$303.95K ₿19.26	$303.95K ₿16.13
4881	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.60	$302.33K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$66.46 ₿0.14	$302.33K ₿10.87	$302.33K ₿10.87
4882	Magnify Cash MAG	$0.0003732	-0.81	$302.06K	$0.0003825	$0.0003715	$247.77	$328.46K	$302.06K
4884	Burt BURT	$0.0003015	19.09	$301.67K	$0.0003124	$0.00025	$2.93K	$301.67K	$301.67K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Atari ATRI	$0.0002001 ₿0.000000031	-0.37	$301.22K ₿48.7	$0.0002046 ₿0.000000034	$0.0001985 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4887	TurtSat TURT	$0.0004908 ₿0.00000027	0.28	$300.97K ₿0	$0.000516 ₿0.00000028	$0.0004787 ₿0.00000026	$332.66K ₿49.25	$300.97K	$300.97K ₿0
4888	Swarm SWARM	$0.0003005 ₿0.00039	-1.09	$302.04K ₿0	$0.00031 ₿0.	$0.0002985 ₿0.	$2.12K ₿0	$302.04K	$302.04K ₿0
4889	Thumb THUMB	$0.001452	-0.36	$300.49K	$0.001469	$0.00142	$462.1	$300.49K	$300.49K
4890	Stooges STOG	$0.00009964	-1.36	$299.65K	$0.0001029	$0.00009524	$343.21	$299.65K	$299.65K
4895	DAOhaus HAUS	$0.2981 ₿0.000015	-0.10	$298.1K ₿15.98	$0.3008 ₿0.000016	$0.2972 ₿0.000015	$27.74 ₿0	$298.1K ₿15.98	$298.1K ₿15.98
4901	Cirus CIRUS	$0.001387 ₿0.00000044	5.78	$295.9K ₿45.44	$0.001697 ₿0.00000048	$0.0013 ₿0.00000043	$48.63K ₿8.31	$298.4K ₿94.63	$295.9K ₿45.44
4902	BUILD BUILD	$0.00003021 ₿0.0000000012	1,402.53	$295.83K ₿11.94	$0.00003021 ₿0.0000000012	$0.000002009 ₿0.0000000012	$219.43 ₿0.01	$382.43K ₿15.44	$295.83K ₿11.94
4903	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4906	Krex KREX	$0.00001386	-2.02	$294.78K	$0.00001437	$0.00001365	$27.9K	$294.78K	$294.78K
4908	MetaVPad METAV	$0.001336 ₿0.000000087	-2.72	$294.08K ₿19.23	$0.001374 ₿0.000000098	$0.001334 ₿0.000000085	$446.54 ₿0.16	$2.61M ₿166.57	$294.08K ₿19.23
4909	InsurAce INSUR	$0.004317 ₿0.00000067	4.63	$294K ₿45.1	$0.004184 ₿0.00000068	$0.004054 ₿0.00000064	$57.79K ₿3.79	$418.03K ₿66.68	$294K ₿45.1
4913	Starcoin STC	$0.0008958 ₿0.000000011	-0.90	$293.35K ₿3.72	$0.0009193 ₿0.000000012	$0.000889 ₿0.000000011	$16.12K ₿0.25	$293.35K ₿3.72	$293.35K ₿3.72
4914	ZODs ZODS	$0.0003953	11.79	$293.07K	$0.0004022	$0.0003285	$8.73K	$325.64K	$293.07K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	LandRocker LRT	$0.0001251	11.04	$291.89K	$0.0001298	$0.000103	$1.18K	$1.25M	$291.89K
4919	GroveCoin GRV	$0.003909 ₿0.00000094	-0.69	$291.08K ₿70.32	$0.003969 ₿0.00000097	$0.00385 ₿0.00000092	$33.86K ₿24.08	$309.65K ₿74.8	$291.08K ₿70.32
4922	Lonk LONK	$0.0000008845 ₿0.00000000014	-2.58	$289.98K ₿49.21	$0.0000009155 ₿0.00000000016	$0.0000008706 ₿0.00000000014	$8.03K ₿0.58	$328.29K ₿55.71	$289.98K ₿49.21
4923	kwantxbt KWANT	$0.0003108	6.19	$289.13K	$0.0003269	$0.0002897	$6.24K	$309.21K	$289.13K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1571 ₿0.0000016	$0.1429 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4925	Look bro LOOK	$0.0002879	-2.58	$289.32K	$0.0002957	$0.0002788	$3.08K	$289.32K	$289.32K
4928	Snake wif Hat SSSSS	$0.0002804	-0.06	$287.39K	$0.0002999	$0.0002787	$122.76K	$287.39K	$287.39K
4930	SAFE DEAL SFD	$0.008377 ₿0.0000052	69.10	$287.31K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.47 ₿0.38	$287.52K ₿180.14	$287.31K ₿180.01
4934	RUNES•X•BITCOIN ✖	$0.00000137	-2.52	$286.74K	$0.000001399	$0.00000132	$147.27K	$286.74K	$286.74K
4937	FireStarter FLAME	$0.00418 ₿0.0000014	0.30	$285.81K ₿100.12	$0.004225 ₿0.0000015	$0.004126 ₿0.0000014	$238.27K ₿4.92	$417.19K ₿146.14	$285.81K ₿100.12
4939	Autobahn Network TXL	$0.002245 ₿0.000000069	-1.05	$285.47K ₿8.79	$0.00231 ₿0.000000074	$0.002231 ₿0.000000068	$41.42 ₿0	$1.35M ₿41.47	$285.47K ₿8.79
4941	FLEABONE BONE	$0.0000006773	-9.25	$321.37K	$0.0000008007	$0.0000006885	$29.72K	$321.37K	$321.37K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.012 ₿0.00000012	$0.01045 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	r/CryptoCurrency Moons MOON	$0.06856 ₿0.0000040	-1.96	$282.92K ₿324.53	$0.07124 ₿0.0000042	$0.06763 ₿0.0000039	$15.39K ₿2	$282.92K ₿324.53	$282.92K ₿324.53
4945	VIP VIP	$0.000000000584 ₿0.00000000000025	0.18	$283.72K ₿0	$0.000000000584 ₿0.00000000000025	$0.000000000583 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4947	CoinBuck BUCK	$0.00002828 ₿0.0000000023	2.11	$282.83K ₿23.2	$0.00002934 ₿0.0000000023	$0.00002765 ₿0.0000000022	$7.13K ₿0	$282.83K ₿23.2	$282.83K ₿23.2
4949	Strategic Bitcoin Reserve SBR	$0.0002818	-13.64	$289.59K	$0.0003529	$0.0002879	$17.84K	$289.59K	$289.59K
4951	Pchain PI	$0.0002756 ₿0.000000057	16.97	$280.89K ₿58.12	$0.0002919 ₿0.000000063	$0.0002353 ₿0.000000054	$17.94K ₿0.25	$430.51K ₿89.63	$280.89K ₿58.12
4953	Ethane C2H6	$0.2803 ₿0.000014	-1.60	$280.32K ₿0	$0.2849 ₿0.000015	$0.2801 ₿0.000014	$36.8 ₿0.08	$280.32K ₿14.5	$280.32K ₿0
4954	Elumia ELU	$0.0005266 ₿0.00000016	-2.00	$280.09K ₿89.44	$0.0005411 ₿0.00000016	$0.0005142 ₿0.00000015	$20.14K ₿128.27	$527.31K ₿168.39	$280.09K ₿89.44
4955	DegenX DGNX	$0.01337 ₿0.0000021	0.56	$280.04K ₿45.61	$0.01362 ₿0.0000022	$0.0132 ₿0.0000021	$78.39 ₿0.01	$280.04K ₿45.61	$280.04K ₿45.61
4956	Meta Monopoly MONOPOLY	$0.0002797	0.28	$279.74K	$0.0002825	$0.0002789	$3.74	$279.74K	$279.74K
4958	Eclipse Fi ECLIP	$0.003471 ₿0.0000043	-1.43	$279.12K ₿125.93	$0.00354 ₿0.0000044	$0.003449 ₿0.0000042	$20.4K ₿1.37	$1.04M ₿1.29K	$279.12K ₿125.93
4959	KDR KDR	$0.01858	-1.10	$279.03K	$0.01898	$0.01835	$464.15	$1.85M	$279.03K
4962	Chain Guardians CGG	$0.002485 ₿0.00000069	-2.01	$277.82K ₿69.79	$0.002541 ₿0.00000070	$0.002475 ₿0.00000068	$17.03K ₿0.51	$297.93K ₿83.75	$277.82K ₿69.79
4964	Rex REX	$0.0002909	-0.06	$277.33K	$0.000295	$0.0002852	$105.34	$277.33K	$277.33K
4965	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002818 ₿0.000000029	$0.001941 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4966	0chain ZCN	$0.005721 ₿0.0000023	-59.21	$276.69K ₿112.72	$0.01679 ₿0.0000023	$0.005475 ₿0.0000021	$786.24 ₿0.05	$2.29M ₿931.55	$276.69K ₿112.72
4972	Dimecoin DIME	$0.0000004728 ₿0.000000000013	2.72	$275.42K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004578 ₿0.000000000013	$123.25 ₿0	$275.42K ₿7.83	$275.42K ₿7.83
4973	Linda LINDA	$0.00000296 ₿0.00000000057	0.34	$275.59K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$483.73 ₿1.47	$295.58K ₿57.11	$275.59K ₿54.18
4974	Exorde EXD	$0.005791 ₿0.00000092	-5.39	$275.57K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$20.81 ₿0.97	$1.1M ₿174.57	$275.57K ₿35.21
4976	Ozone Metaverse $OZONE	$0.0002774 ₿0.00000012	1.40	$274.77K ₿0	$0.0003006 ₿0.00000012	$0.0002736 ₿0.00000011	$58.09K ₿9.92	$274.77K ₿36.78	$274.77K ₿0
4981	Stride Staked Juno STJUNO	$0.1563 ₿0.0000054	-5.49	$273.94K ₿17.11	$0.1658 ₿0.0000059	$0.1556 ₿0.0000054	$17 ₿0.03	$273.94K ₿17.11	$273.94K ₿17.11
4984	Shitcats SHATS	$0.000000001014	-7.76	$273.16K	$0.000000001188	$0.000000000717	$6.93K	$416.14K	$273.16K
4985	Govi GOVI	$0.01768 ₿0.0000039	2.49	$273.06K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$9.52K ₿0.68	$565.93K ₿127.12	$273.06K ₿61.34
4989	Ionic Protocol ION	$0.0009012	-1.16	$271.81K	$0.0009139	$0.0008991	$18.18K	$901.29K	$271.81K
4991	Vestate VES	$0.001889 ₿0.00000038	-1.61	$271.55K ₿0	$0.002309 ₿0.00000042	$0.001879 ₿0.00000034	$51.2K ₿4.74	$944.86K ₿192.92	$271.55K ₿0
4993	Walter WALTER	$0.0002843	-0.39	$271.36K	$0.0002926	$0.000278	$140.91K	$271.36K	$271.36K
4994	r/snoofi R/SNOOFI	$0.0002712	0.87	$271.27K	$0.0002717	$0.0002602	$3.51K	$271.27K	$271.27K
4995	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.221 ₿0.0000023	$0.1787 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4996	HarryPotterObamaPacMan8Inu XRP	$0.003204 ₿0.000000076	-0.76	$270.54K ₿6.44	$0.003308 ₿0.000000082	$0.003192 ₿0.000000072	$102.59 ₿0.08	$270.54K ₿6.44	$270.54K ₿6.44
4998	CropBytes CBX	$0.0008402 ₿0.00000026	2.69	$269.97K ₿76.79	$0.0008452 ₿0.00000027	$0.0008181 ₿0.00000026	$136.8 ₿0.15	$420.13K ₿134.1	$269.97K ₿76.79
5000	RepubliK RPK	$0.001343 ₿0.00000040	-5.87	$268.77K ₿80.53	$0.001432 ₿0.00000040	$0.00134 ₿0.00000038	$75.39K ₿32.09	$4.03M ₿1.21K	$268.77K ₿80.53
5002	BIAO on SOL BIAO	$0.0002683	-8.12	$268.95K	$0.000292	$0.0002644	$37.02K	$268.95K	$268.95K
5003	YfDAI.finance YF-DAI	$13.05 ₿0.00050	-0.73	$268.87K ₿10.7	$13.18 ₿0.00061	$12.08 ₿0.00048	$41.36K ₿1.31	$268.87K ₿10.7	$268.87K ₿10.7
5006	LootBot LOOT	$0.04381 ₿0.000012	-0.46	$268.57K ₿111.28	$0.04511 ₿0.000014	$0.0431 ₿0.000012	$215.92K ₿7.94	$437.13K ₿126.89	$268.57K ₿111.28
5009	This Is My Iguana TIMI	$0.0002841	-5.75	$267.75K	$0.0003086	$0.0002721	$5.57K	$267.75K	$267.75K
5011	HeFi HEFI	$0.002662 ₿0.0000065	0.01*	$267.59K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.59K ₿0
5012	The Resistance Cat $RECA	$0.02712	-8.66	$266.98K	$0.03203	$0.02712	$1.76K	$270.67K	$266.98K
5013	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2511 ₿0.0000026	$0.2361 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5015	Monavale MONA	$25.36 ₿0.0024	3.70	$265.67K ₿25.04	$25.41 ₿0.0025	$23.99 ₿0.0023	$501.93 ₿0.11	$287.11K ₿27.13	$265.67K ₿25.04
5019	TENET TENET	$0.0006289 ₿0.0000013	-1.63	$264.99K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$141.22K ₿20.91	$754.68K ₿1.64K	$264.99K ₿473.1
5023	Mrs Miggles MRSMIGGLES	$0.0002784	-0.48	$264.17K	$0.0002876	$0.0002749	$1.55K	$264.17K	$264.17K
5025	Shopping.io SHOP	$0.002646 ₿0.000000046	-2.30	$263.66K ₿4.63	$0.002723 ₿0.000000052	$0.002637 ₿0.000000046	$7.09 ₿0.01	$263.66K ₿4.63	$263.66K ₿4.63
5030	Matt Furie MATT	$0.0000006227	-20.89	$261.99K	$0.000000792	$0.0000006161	$32.54K	$261.99K	$261.99K
5032	Bet more BET	$0.0002624	11.15	$261.77K	$0.0003556	$0.0002355	$17.19K	$261.77K	$261.77K
5033	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-5.52	$261.71K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$7.62 ₿0.06	$261.71K ₿23.46	$261.71K ₿0
5036	BitciX BTX	$0.01089	1.11	$262.65K	$0.0109	$0.01068	$135.4K	$8.47M	$262.65K
5037	Ton Cat TCAT	$0.000408	-1.26	$259.92K	$0.0004176	$0.0004012	$528.97	$259.92K	$259.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}