Page de résultats 38 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8386	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8396	Shezmu SHEZMU	$0.02456 ₿0.00012	-7.50	$40.2K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.71 ₿2.03	$42.77K ₿53.42	$40.2K ₿27.2
8398	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8400	WAWA CAT WAWA	$0.00004038	-1.92	$40.01K	$0.00004147	$0.00003994	$41.38	$40.01K	$40.01K
8404	FAME AI FMC	$0.00001537 ₿0.000000015	-9.98	$39.98K ₿40.56	$0.00001711 ₿0.000000016	$0.00001523 ₿0.000000015	$200.45 ₿0.59	$153.78K ₿156.01	$39.98K ₿40.56
8405	Carlo Acutis SAINT	$0.00004	-12.28	$39.97K	$0.00004582	$0.00004017	$142.12	$39.97K	$39.97K
8406	MetaTrace TRC	$0.0001122 ₿0.00000049	-4.76	$40.13K ₿91.06	$0.0001274 ₿0.00000050	$0.0001065 ₿0.00000048	$2.29K ₿3.36	$564.15K ₿2.5K	$40.13K ₿91.06
8413	Banjo BANJO	$0.00003975	-8.54	$39.71K	$0.00004369	$0.0000392	$522.14	$39.71K	$39.71K
8418	Cros CROS	$0.00009854	43.47	$39.64K	$0.0001156	$0.00005239	$87.16K	$98.54K	$39.64K
8422	Blastar BLAST	$0.00000004394 ₿0.000000000024	-14.65	$39.55K ₿22.35	$0.00000005149 ₿0.000000000030	$0.00000004308 ₿0.000000000022	$37.73 ₿0.74	$43.95K ₿24.83	$39.55K ₿22.35
8429	GUA GUA	$0.000006309	-3.95	$39.43K	$0.000006579	$0.000006309	$5.23	$39.43K	$39.43K
8432	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1868 ₿0.0000022	$0.1401 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8446	Ruri - Truth Terminal's Crush RURI	$0.00003901	-7.23	$39K	$0.00004245	$0.00003868	$94.85	$39K	$39K
8452	Bitrock BROCK	$0.0003884 ₿0.0000026	-6.57	$38.84K ₿266.13	$0.000416 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.84K ₿266.13	$38.84K ₿266.13
8454	Omega OMEGA	$0.00003881	-12.51	$38.81K	$0.00004436	$0.00003872	$38.59	$38.81K	$38.81K
8475	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3745 ₿0.0000044	$0.3609 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8479	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	-5.60	$38.46K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$78.57 ₿55.01	$443.24K ₿2.05K	$38.46K ₿177.77
8484	Jorkin JORKIN	$0.00003805	-11.23	$38.04K	$0.00004309	$0.00003799	$256.76	$38.04K	$38.04K
8489	Eve AI EVEAI	$0.0004372 ₿0.0000013	-0.30	$37.86K ₿120.77	$0.0004385 ₿0.0000013	$0.0004369 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8495	Castle Of Blackwater COBE	$0.004996 ₿0.0000062	-10.52	$37.75K ₿0	$0.005606 ₿0.0000078	$0.00435 ₿0.0000062	$52.68K ₿1.69	$505.11K ₿628.76	$37.75K ₿0
8497	Boblles BOBLS	$0.00003771	-11.00	$37.72K	$0.00004297	$0.00003771	$94.25	$37.72K	$37.72K
8498	SteakHut Finance STEAK	$0.01802 ₿0.000012	0.22	$37.71K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.29 ₿0	$90.14K ₿26.18	$37.71K ₿0
8501	TrustPad TPAD	$0.0001232 ₿0.00000011	-9.44	$37.69K ₿33.74	$0.0001361 ₿0.00000011	$0.0001223 ₿0.00000010	$155.8 ₿0.39	$123.29K ₿110.36	$37.69K ₿33.74
8502	KIRA KIRA	$0.0000377	-1.37	$37.69K	$0.00003822	$0.00003745	$99.61	$37.69K	$37.69K
8504	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8509	TrackedBio TRACKEDBIO	$0.00003778	-8.36	$37.43K	$0.00004131	$0.00003763	$38.52	$37.77K	$37.43K
8512	PUMLx PUMLX	$0.0003018 ₿0.00000018	-3.37	$37.39K ₿22.29	$0.0003123 ₿0.00000018	$0.000299 ₿0.00000017	$48.23 ₿4.98	$149.44K ₿89.1	$37.39K ₿22.29
8521	Megalink MG8	$0.0001536	-9.83	$37.21K	$0.0001712 ₿0.	$0.0001521 ₿0.	$87.33K ₿0	$153.62K	$37.21K
8530	Ginnan GINNAN	$0.00000003695	-2.96	$36.95K	$0.00000003829	$0.00000003674	$81.85	$36.95K	$36.95K
8559	Satoxcoin SATOX	$0.00000973 ₿0.0000000065	3.53	$36.27K ₿22.35	$0.00000973 ₿0.0000000070	$0.000009389 ₿0.0000000062	$162.34K ₿0.17	$36.4K ₿22.44	$36.27K ₿22.35
8565	ShredN SHRED	$0.003614 ₿0.000015	-7.46	$36.14K ₿9.01	$0.003966 ₿0.000015	$0.00312 ₿0.000014	$10.45K ₿1.32	$361.38K ₿1.5K	$36.14K ₿9.01
8572	Oracle AI ORACLE	$0.00004784 ₿0.000000086	-2.08	$35.96K ₿85.48	$0.00004885 ₿0.00000010	$0.00004776 ₿0.000000080	$1.37 ₿6.05	$47.83K ₿87.99	$35.96K ₿85.48
8587	Zoomer ZOOMER	$0.00008786	-11.74	$35.64K	$0.0001	$0.00008789	$40.63	$35.64K	$35.64K
8589	dancing triangle TRIANGLE	$0.00003783	-14.05	$35.61K	$0.00004402	$0.00003786	$967.62	$35.61K	$35.61K
8605	cat girl CATGF	$0.00003525	-9.41	$35.25K	$0.00003893	$0.000035	$27.83	$35.25K	$35.25K
8607	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02826 ₿0.00000033	$0.02267 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8608	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8623	StakeLayer STAKELAYER	$0.00003542	-1.36	$35K	$0.00003592	$0.00003542	$38.51	$147.73K	$35K
8624	DOSE DOSE	$0.00001068 ₿0.00000011	-34.45	$35K ₿171.75	$0.00001675 ₿0.00000012	$0.00001063 ₿0.00000011	$402.6 ₿61.91	$53.47K ₿580.8	$35K ₿171.75
8636	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8646	Pengycoin PENGY	$0.00003487	-10.74	$34.5K	$0.00003907	$0.00003457	$2.39	$34.5K	$34.5K
8651	kwantxbt KWANT	$0.00003676	-4.07	$34.44K	$0.00004032	$0.00003669	$639.4	$36.82K	$34.44K
8655	Fire FIRE	$0.003502	-10.17	$34.39K	$0.003899	$0.003487	$11.49	$35.08K	$34.39K
8658	Spice SPICE	$0.0003436	-14.13	$34.36K	$0.0004018	$0.0003414	$5.49	$34.36K	$34.36K
8664	Andy ANDY	$0.000003419	-10.44	$34.19K	$0.000003819	$0.000003419	$28.83	$34.19K	$34.19K
8665	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.02992 ₿0.00000035	$0.02841 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8673	KOLZ KOLZ	$0.000006479	-5.93	$34.01K	$0.00000733	$0.00000635	$101.59K	$61.57K	$34.01K
8674	Snake wif Hat SSSSS	$0.00003401	0.02	$34.01K	$0.00003402	$0.00003297	$46.55K	$34.01K	$34.01K
8688	FOMO RADIO AI RADIO	$0.00003373	-9.78	$33.72K	$0.00003741	$0.00003373	$33.84	$33.72K	$33.72K
8701	Shibu SHIBU	$0.0000335	-37.34	$33.42K	$0.00005749	$0.00003009	$8.09K	$33.42K	$33.42K
8702	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	0	$33.42K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000079 ₿0.000000000000080	$20.28 ₿6.54	$33.42K ₿39.29	$33.42K ₿0
8705	Matr1x Fire FIRE	$0.0004997 ₿0.000015	13.57	$33.35K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$23.73K ₿172.71	$482.6K ₿2.76K	$33.35K ₿141.09
8711	Petunia PETUNIA	$0.00003334	-8.55	$33.27K	$0.0000366	$0.00003333	$41.11K	$33.27K	$33.27K
8716	Juice Finance JUICE	$0.00004067 ₿0.0000022	-34.52	$33.19K ₿0	$0.00006211 ₿0.0000025	$0.00004055 ₿0.0000022	$21.12K ₿25.86	$40.67K ₿2.39K	$33.19K ₿0
8722	NIKITA by Virtuals NIKITA	$0.00003316	-8.25	$33.07K	$0.00003614	$0.00003054	$16.12	$33.07K	$33.07K
8728	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002398 ₿0.000000028	$0.002295 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8741	dogecast DOGECAST	$0.00003273	-9.26	$32.71K	$0.00003711	$0.00003263	$370.49	$32.71K	$32.71K
8744	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02557 ₿0.00000030	$0.02319 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8749	NodelyAI $NODE	$0.00004483	-10.07	$32.51K	$0.00005001	$0.00004483	$7.39	$45.2K	$32.51K
8757	Synthesizer Dog SYNDOG	$0.00003371	-8.26	$32.34K	$0.0000372	$0.00003364	$98.7	$32.34K	$32.34K
8758	Teritori TORI	$0.00007993 ₿0.00000019	-10.95	$32.39K ₿52.37	$0.00008977 ₿0.00000021	$0.00007972 ₿0.00000019	$0.31 ₿0.13	$63K ₿110.76	$32.39K ₿52.37
8764	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8776	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.0000000712 ₿0.00000000000083	$0.0000000624 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8783	MOG MOG	$0.00003191 ₿0.00000000047	-10.41	$31.85K ₿0	$0.00003563 ₿0.00000000048	$0.00003177 ₿0.00000000038	$87.32 ₿0.03	$31.85K	$31.85K ₿0
8785	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003181	-18.54	$31.8K	$0.00003903	$0.00003191	$801.02	$31.8K	$31.8K
8790	upsidedowncat USDCAT	$0.000003719	-9.96	$31.72K	$0.00000415 ₿0.	$0.0000037 ₿0.	$42.28 ₿0	$31.72K	$31.72K
8791	NOT A CULT CULT	$0.00003075	-11.63	$31.71K	$0.00003519	$0.00003085	$1.55	$31.71K	$31.71K
8792	Sonne Finance SONNE	$0.0004538 ₿0.0000016	-1.59	$31.7K ₿129.49	$0.0004833 ₿0.0000016	$0.0004538 ₿0.0000015	$99.5 ₿8.46	$45.39K ₿165.25	$31.7K ₿129.49
8826	LegendX LGNDX	$0.00001202	0	$31.13K	$0	$0	$1.01	$31.13K	$31.13K
8828	Shockwaves NEUROS	$0.0008641 ₿0.0000010	-14.11	$31.13K ₿34.18	$0.001006 ₿0.0000011	$0.0008572 ₿0.00000099	$433.33 ₿1.31	$86.42K ₿103.47	$31.13K ₿34.18
8836	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8838	Twiskers TWX	$0.000031	-11.42	$31K	$0.00003499	$0.00003098	$4.13	$31K	$31K
8839	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06022 ₿0.00000070	$0.05578 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8842	Lonk LONK	$0.00000009241 ₿0.00000000014	-13.27	$30.96K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$20.08 ₿0.58	$35.05K ₿55.71	$30.96K ₿49.21
8849	OCADA.AI OCADA	$0.0005488	-0.69	$30.86K	$0.0005526	$0.0005488	$3.48	$36.54K	$30.86K
8854	Solanacorn CORN	$0.00000004427 ₿0.000000000027	-11.75	$30.79K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004429 ₿0.000000000020	$2.02 ₿0.2	$30.79K ₿19.15	$30.79K ₿19.15
8857	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8866	Corite CO	$0.000139 ₿0.000000079	-0.78	$30.51K ₿17.47	$0.0001406 ₿0.000000081	$0.000137 ₿0.000000073	$12.7 ₿1.2	$139.08K ₿79.62	$30.51K ₿17.47
8867	Beeg Blue Whale BEEG	$0.00000305	1.35	$30.5K	$0.00000313	$0.00000296	$48.61K	$30.5K	$30.5K
8873	OccamFi OCC	$0.001199 ₿0.0000032	-9.44	$30.45K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$0.11 ₿1.5	$119.39K ₿323.76	$30.45K ₿82.56
8874	Aperture Finance APTR	$0.0003341	-23.24	$30.38K	$0.0005562	$0.0002745	$447.24	$334.18K	$30.38K
8887	Mona Arcane MONA	$0.00003025	-10.88	$30.24K	$0.00003411	$0.00003017	$3.16	$30.24K	$30.24K
8891	Coin6900 COIN	$0.00003113	-13.13	$30.17K	$0.00003583	$0.00003105	$260.94	$30.17K	$30.17K
8892	PolkaBridge PBR	$0.0004178 ₿0.00000098	-2.91	$30.16K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.63 ₿19.14	$31.3K ₿73.98	$30.16K ₿71.06
8896	Bark Ruffalo by Virtuals PAWSY	$0.00003015	-12.32	$30.1K	$0.0000344	$0.00002934	$8.35	$30.1K	$30.1K
8898	Kambria KAT	$0.00001894 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.00106 ₿0.000000012	$0.001038 ₿0.000000012	$20.08 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
8902	Don't Die DONTDIE	$0.00003	0	$29.98K	$0	$0	$8.87	$29.98K	$29.98K
8905	Insane Labz (Sol) LABZ	$0.0006029	-9.88	$29.97K	$0.000669	$0.0006019	$1.08K	$29.97K	$29.97K
8912	Blobana pet BLOB	$0.00002985	-11.36	$29.82K	$0.00003385	$0.00002977	$1.57	$29.82K	$29.82K
8915	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8917	Ishi ISHI	$0.00000007056 ₿0.000000000022	-3.53	$29.69K ₿0	$0.00000007333 ₿0.000000000027	$0.00000007021 ₿0.000000000019	$127.02 ₿4.05	$29.69K ₿9.8	$29.69K ₿0
8920	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.88 ₿0.000057	$4.03 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8925	Undead Blocks UNDEAD	$0.001971 ₿0.0000018	-1.28	$29.57K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$67.29K ₿0	$985.58K ₿910.37	$29.57K ₿27.31
8926	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8930	Assimilate SIM	$0.0003648	-11.71	$29.52K	$0.0004132	$0.0003642	$151.66	$32.44K	$29.52K
8931	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8942	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
8945	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8948	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8949	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}