38结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4756	Ozone Metaverse $OZONE	$0.0003035 ₿0.00000012	4.75	$300.36K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.32K ₿9.92	$300.36K ₿36.78	$300.36K ₿0
4759	Engines of Fury FURY	$0.03009	4.14	$299.06K	$0.03116 ₿0.	$0.02876 ₿0.	$691.84K ₿0	$3.63M	$299.06K
4761	TrainingDietMax TDM	$0.003164	-5.32	$298.65K	$0.003351	$0.00313	$303.07	$298.65K	$298.65K
4762	LootBot LOOT	$0.04737 ₿0.000012	0.62	$297.69K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$228.76K ₿7.94	$473.78K ₿126.89	$297.69K ₿111.28
4764	PYRATE PYRATE	$0.0003011	-12.73	$297.2K	$0.0003459	$0.0002943	$3.2K	$297.2K	$297.2K
4766	Nemo Sum NEMO	$0.0003144	27.77	$297.08K	$0.0003172	$0.000246	$9.19K	$308.05K	$297.08K
4767	Olyverse OLY	$0.0001379 ₿0.0000000085	-0.02	$296.26K ₿18.44	$0.0001379 ₿0.0000000087	$0.0001378 ₿0.0000000084	$9.85 ₿0.21	$689.76K ₿42.94	$296.26K ₿18.44
4768	SKI MASK CAT SKICAT	$0.0003	2.03	$296.08K	$0.0003038	$0.0002929	$261.41K	$296.08K	$296.08K
4769	GM GM	$0.0000006198 ₿0.000000000059	0.70	$295.8K ₿27.94	$0.0000006188 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.27 ₿1.75	$619.25K ₿58.48	$295.8K ₿27.94
4772	Guanciale by Virtuals GUAN	$0.0002961	2.48	$294.77K	$0.0002991	$0.0002838	$126.6K	$294.77K	$294.77K
4773	el gato ELGATO	$0.00002951 ₿0.0000000023	-1.69	$294.76K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.3K ₿0.36	$294.76K ₿23.65	$294.76K ₿0
4774	Super Suiyan SUIYAN	$0.00002975	-10.04	$294.57K	$0.0000335	$0.00002951	$1.42K	$297.43K	$294.57K
4775	first reply SIRIUS	$0.0003048	-1.59	$294.37K	$0.0003144	$0.0002961	$1.58K	$294.37K	$294.37K
4776	BUILD BUILD	$0.00003006 ₿0.0000000012	1,037.45	$294.3K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002629 ₿0.0000000012	$28.58 ₿0.01	$380.45K ₿15.44	$294.3K ₿11.94
4777	BarbieCrashBandicootRFK88 SOLANA	$0.00000000033 ₿0.000000000000011	-0.23	$293.74K ₿0	$0.000000000335 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$400.88 ₿0.01	$293.74K ₿9.93	$293.74K ₿0
4778	FlowerAI FLOWER	$0.0002935	-11.80	$293.59K	$0.0003338	$0.0002875	$4.48K	$293.59K	$293.59K
4781	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1847 ₿0.0000022	$0.178 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4782	CropBytes CBX	$0.0009112 ₿0.00000026	-4.45	$292.59K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$99.26 ₿0.15	$455.33K ₿134.1	$292.59K ₿76.79
4783	Ionic Protocol ION	$0.0009706	-0.75	$292.47K	$0.0009863	$0.0009619	$1.72K	$969.78K	$292.47K
4784	Gamestarter GAME	$0.004138 ₿0.0000029	-2.83	$292.35K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$393.82K ₿2.67	$411.87K ₿298.23	$292.35K ₿90.72
4785	MILKBAG MILKBAG	$0.0003158	-1.70	$292.28K	$0.0003257	$0.0003112	$545.46	$292.28K	$292.28K
4787	Apollo APOLLO	$0.009251 ₿0.0000026	-1.76	$291.26K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.71 ₿0.27	$291.26K ₿194.08	$291.26K ₿194.08
4788	IxiCash IXI	$0.00003144 ₿0.0000000013	-0.62	$291.06K ₿11.37	$0.00003169 ₿0.0000000014	$0.0000279 ₿0.0000000012	$231.17 ₿0.01	$660.46K ₿29.41	$291.06K ₿11.37
4789	ENKI Protocol ENKI	$1.94	-1.55	$290.99K	$1.99	$1.93	$41.52	$19.4M	$290.99K
4790	INSC (Ordinals) INSC	$0.01386 ₿0.0000038	-1.85	$290.96K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.84K ₿2.02	$290.96K ₿81.11	$290.96K ₿81.11
4793	Equilibria XEQ	$0.004771 ₿0.000000080	-4.86	$290.49K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$455.41 ₿0.47	$400.79K ₿6.74	$290.49K ₿4.89
4795	ClinTex CTi CTI	$0.003477 ₿0.00000073	0.17	$289.58K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$42.05K ₿5.85	$665.15K ₿142.11	$289.58K ₿61.87
4796	Draggy CTO DRAGGY	$0.000000000689	-1.77	$289.98K	$0.000000000708	$0.000000000649	$3.29K	$289.98K	$289.98K
4798	CADAI CADAI	$0.02459	-0.44	$289.86K	$0.02495	$0.02366	$944.97	$289.86K	$289.86K
4800	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4802	BIAO on SOL BIAO	$0.0002881	-7.15	$287.86K	$0.000319	$0.000284	$30.34K	$287.86K	$287.86K
4803	Orchai OCH	$0.05571 ₿0.000018	0.30	$287.58K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$55.4K ₿8.42	$1.12M ₿378.91	$287.58K ₿68.62
4804	NALS NALS	$0.0137 ₿0.0000033	-5.92	$287.46K ₿67.99	$0.0153 ₿0.0000037	$0.01368 ₿0.0000022	$5.8K ₿13.75	$287.46K ₿67.99	$287.46K ₿67.99
4805	YfDAI.finance YF-DAI	$13.95 ₿0.00050	0.68	$287.52K ₿10.7	$14.01 ₿0.00061	$12.2 ₿0.00048	$26.24K ₿1.31	$287.52K ₿10.7	$287.52K ₿10.7
4807	WEWECOIN WEWE	$0.00000286	-8.99	$285.65K	$0.00000314	$0.000002789	$236.7	$285.65K	$285.65K
4808	MetaBeat $BEAT	$0.0005396 ₿0.00000016	-13.02	$285.26K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$229.92K ₿0.79	$822.83K ₿248.73	$285.26K ₿65.86
4812	Chad Coin CHAD	$0.00000121 ₿0.000000000086	1.13	$284.75K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$355.66 ₿0.53	$284.75K ₿20.29	$284.75K ₿20.29
4813	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4814	NDX6900 NDX	$0.00004131	-5.09	$283.45K	$0.00004368	$0.00004077	$369.14	$283.45K	$283.45K
4815	Mean DAO MEAN	$0.001187 ₿0.00000043	-31.75	$232.55K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$78K ₿1.2	$249.38K ₿90.78	$232.55K ₿84.46
4815	Ethane C2H6	$0.2836 ₿0.000014	0.19	$283.44K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.14 ₿0.08	$283.44K ₿14.5	$283.44K ₿0
4819	PEPE 0x69 ON BASE PEPE	$0.000000000672	0.31	$282.83K	$0.000000000678	$0.000000000664	$315.72	$282.83K	$282.83K
4822	JailbreakMe JAIL	$0.0002829	0.85	$282.07K	$0.0002867	$0.000264	$411.44K	$282.07K	$282.07K
4827	supercycle(real) SUPERCYCLE	$0.0002849	3.76	$281.29K	$0.0002846	$0.000256	$6.27K	$281.29K	$281.29K
4831	Magnify Cash MAG	$0.0003471	0.39	$280.96K	$0.0003506	$0.0003279	$100.84	$305.52K	$280.96K
4836	AGIX AGX	$0.002788 ₿0.0000077	-2.58	$278.88K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$743.25 ₿11.28	$278.88K ₿770.68	$278.88K ₿0
4839	Octus Bridge BRIDGE	$0.04372 ₿0.000019	1.15	$277.92K ₿123.61	$0.04371 ₿0.000020	$0.04308 ₿0.0000026	$4.06 ₿0.05	$603.45K ₿268.4	$277.92K ₿123.61
4842	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2254 ₿0.0000027	$0.1256 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4843	Quidd QUIDD	$0.001002 ₿0.00000026	-0.61	$276.97K ₿64.17	$0.001012 ₿0.00000027	$0.001 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.97K ₿64.17
4844	dog with apple in mouth APPLE	$0.0002762	-13.39	$276.21K	$0.0003198	$0.000276	$5.84K	$276.21K	$276.21K
4846	Night Fury FURY	$0.0002757	-1.57	$275.79K	$0.0002815	$0.0002734	$484.7	$275.79K	$275.79K
4847	Govi GOVI	$0.01786 ₿0.0000039	-0.46	$275.73K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2K ₿0.68	$571.47K ₿127.12	$275.73K ₿61.34
4848	Agent S S	$0.0002752	-1.45	$275.21K	$0.0002828	$0.0002661	$771.84	$275.21K	$275.21K
4849	Dagknight Dog DOGK	$0.00008077	-5.19	$275.14K	$0.00008684	$0.00008066	$8.17K	$275.14K	$275.14K
4851	Etherland ELAND	$0.006723 ₿0.0000017	-6.06	$274.8K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$62.54 ₿4.47	$275.75K ₿73.32	$274.8K ₿72.2
4853	Let Him Cook $COOK	$0.0002751	-3.33	$274.56K	$0.0002964	$0.0002705	$3.16K	$274.56K	$274.56K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Rentible RNB	$0.02745 ₿0.0000011	0.80	$274.2K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$89.23 ₿0.25	$274.2K ₿12.04	$274.2K ₿12.04
4856	YEETI 液体 YEETI	$0.0002739	-6.65	$274K	$0.0002937	$0.0002738	$1.31K	$274K	$274K
4857	Solve.Care SOLVE	$0.0003217 ₿0.00000037	34.62	$273.5K ₿271.81	$0.0004933 ₿0.00000037	$0.0001651 ₿0.00000035	$11.41K ₿20.05	$321.76K ₿370.31	$273.5K ₿271.81
4858	Burt BURT	$0.0002714	1.71	$273.24K	$0.000281	$0.0002582	$34.54K	$273.24K	$273.24K
4862	Bitcat BITCAT	$0.0002735	-2.09	$272.65K	$0.0002808	$0.0002686	$207.87K	$272.65K	$272.65K
4865	Chain Guardians CGG	$0.002429 ₿0.00000069	10.24	$271.84K ₿69.79	$0.002755 ₿0.00000070	$0.002202 ₿0.00000068	$2.24K ₿0.51	$291.52K ₿83.75	$271.84K ₿69.79
4867	Aiwithdaddyissues SHEGEN	$0.000272	-0.63	$271.7K	$0.0002764	$0.0002636	$213.34K	$271.7K	$271.7K
4868	Dimecoin DIME	$0.000000466 ₿0.000000000013	0.16	$271.38K ₿7.83	$0.0000004732 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$182.15 ₿0	$271.38K ₿7.83	$271.38K ₿7.83
4869	r/CryptoCurrency Moons MOON	$0.06543 ₿0.0000040	1.11	$271.19K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.25K ₿2	$271.19K ₿324.53	$271.19K ₿324.53
4870	KEK KEKE	$0.000000003554 ₿0.00000000000040	-3.95	$271.17K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.16K ₿2.43	$275.93K ₿30.82	$271.17K ₿30.28
4872	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.1955 ₿0.0000023	$0.158 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4874	Cat-Dog CATDOG	$0.00000313	2.33	$272.2K	$0.00000317	$0.000003009	$3.83K	$272.2K	$272.2K
4876	Sanin Inu SANI	$0.0000003065 ₿0.000000000047	0.21	$270.16K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$102.95 ₿0.3	$270.16K ₿42.39	$270.16K ₿42.39
4880	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Thumb THUMB	$0.001289	-3.09	$266.73K	$0.001334	$0.001269	$237.72	$266.73K	$266.73K
4888	Devin DEVIN	$0.0002666	-74.18	$266.41K	$0.001039	$0.0002616	$518.51	$266.41K	$266.41K
4893	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4894	Hermes Protocol HERMES	$0.00118 ₿0.00000057	-2.49	$264.35K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$82.5 ₿1.27	$635.62K ₿68.26	$264.35K ₿62.68
4897	大地币 TRC	$0.01147 ₿0.00017	-3.61	$263.17K ₿286.17	$0.01206 ₿0.00017	$0.01139 ₿0.00017	$51.3 ₿0	$263.17K ₿7.4K	$263.17K ₿286.17
4898	Bit Game Verse Token BGVT	$0.00000476 ₿0.00000000036	-0.41	$263.08K ₿19.97	$0.00001997	$0.00000476	$3.59 ₿0	$265.44K ₿20.15	$263.08K ₿19.97
4899	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-1.03	$263.01K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$285.45 ₿0.06	$263.01K ₿23.46	$263.01K ₿0
4904	Rex REX	$0.0002753	-2.83	$262.25K	$0.0002847	$0.0002703	$463.03	$262.25K	$262.25K
4906	WECOIN WECO	$0.00002648 ₿0.0000000065	-7.42	$261.66K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$798.2 ₿3.03	$263.77K ₿65.65	$261.66K ₿55.1
4910	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	0.08	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4913	monkeyhaircut MONK	$0.0002617 ₿0.00000011	14.93	$259.67K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$126.46K ₿1.98	$259.67K ₿112.03	$259.67K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Roastmaster9000 RM9000	$0.0002586	-4.32	$258.67K	$0.0002711	$0.0002535	$50.77	$258.67K	$258.67K
4919	Tradetomato TTM	$0.002743 ₿0.00000015	-0.66	$258.45K ₿0	$0.002805 ₿0.00000015	$0.002737 ₿0.00000014	$1.26K ₿0.74	$2.73M ₿158.85	$258.45K ₿0
4920	Meme AI Coin MEMEAI	$0.000355 ₿0.000000087	-2.03	$258.37K ₿63.82	$0.0003626 ₿0.00000010	$0.0003532 ₿0.000000079	$66.88K ₿2.77	$314.01K ₿77.61	$258.37K ₿63.82
4924	Didi Duck DIDID	$0.0002589	-1.52	$258.32K	$0.000265	$0.0002537	$66.18	$258.32K	$258.32K
4925	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4929	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4931	TENET TENET	$0.0006069 ₿0.0000013	-7.50	$255.34K ₿473.1	$0.0006561 ₿0.0000015	$0.0006026 ₿0.0000013	$81.32K ₿20.91	$727.21K ₿1.64K	$255.34K ₿473.1
4932	My DeFi Pet DPET	$0.00508 ₿0.00000091	1.75	$255.1K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.68K ₿1.02	$507.86K ₿90.95	$255.1K ₿45.68
4933	Swarm SWARM	$0.0002547 ₿0.00039	-3.01	$254.81K ₿0	$0.0002634 ₿0.	$0.0002493 ₿0.	$33.33 ₿0	$254.81K	$254.81K ₿0
4935	The Resistance Cat $RECA	$0.02587	-4.70	$254.56K	$0.02715	$0.02572	$493.43	$258.08K	$254.56K
4936	KOLZ KOLZ	$0.00004843	1.46	$253.92K	$0.00004857	$0.00004745	$1.81K	$459.65K	$253.92K
4937	DegenLayer DELAY	$0.00000005301	12.52	$253.83K	$0.00000005354	$0.00000004614	$35K	$634.58K	$253.83K
4938	FireStarter FLAME	$0.003749 ₿0.0000014	-3.08	$253.72K ₿100.12	$0.003881 ₿0.0000015	$0.003704 ₿0.0000014	$170.9K ₿4.92	$370.34K ₿146.14	$253.72K ₿100.12
4940	XP Network XPNET	$0.0004388 ₿0.000000044	-0.52	$253.12K ₿25.6	$0.000442 ₿0.000000046	$0.0004247 ₿0.000000043	$1.85K ₿3.02	$438.82K ₿44.57	$253.12K ₿25.6
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01062 ₿0.00000012	$0.009245 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Pochita POCHITA	$0.0002554	1.60	$252.43K	$0.0002585	$0.000243	$369.56K	$252.43K	$252.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}