38结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4991	Thorstarter XRUNE	$0.002819 ₿0.00000032	-3.60	$321.76K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$2.02K ₿0.32	$1.51M ₿170.93	$321.76K ₿36.45
4993	Chumbi Valley CHMB	$0.00001527 ₿0.0000000042	0.77	$321.91K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001454 ₿0.0000000041	$168.81K ₿2.69	$418.17K ₿125.08	$321.91K ₿83.06
4994	Spice SPICE	$0.003214	-0.62	$320.71K	$0.003407	$0.003162	$2.36K	$320.71K	$320.71K
4995	Elmo ELMO	$0.00109 ₿0.000000091	6.70	$321.26K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.46K ₿0.1	$321.26K ₿28.55	$321.26K ₿30.37
4996	Lonk LONK	$0.000000965 ₿0.00000000014	-0.50	$320.94K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$7.45K ₿0.58	$363.34K ₿55.71	$320.94K ₿49.21
5000	Bitcat BITCAT	$0.0003202	-4.32	$320.17K	$0.0003511	$0.0003125	$183.85K	$320.17K	$320.17K
5001	Autobahn Network TXL	$0.002514 ₿0.000000069	192.21	$319.64K ₿8.79	$0.002597 ₿0.000000074	$0.0008604 ₿0.000000068	$12.99 ₿0	$1.51M ₿41.47	$319.64K ₿8.79
5010	BUU BUU	$0.0003152	0.33	$314.18K	$0.0006307	$0.0003108	$1.02K	$314.18K	$314.18K
5011	Aiwithdaddyissues SHEGEN	$0.0003143	-9.59	$314.29K	$0.0004118	$0.0003113	$412.88K	$314.29K	$314.29K
5012	CSI888 CSI	$0.0003534	-12.56	$310.44K	$0.0004108	$0.0003488	$37.77K	$310.44K	$310.44K
5013	ZKBase ZKB	$0.001404 ₿0.00000060	-2.02	$313.82K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.25K ₿55.21	$839.86K ₿359.26	$313.82K ₿134.24
5014	Pochita POCHITA	$0.0003134	-2.60	$313.42K	$0.000331	$0.0003125	$209.27K	$313.42K	$313.42K
5016	GroveCoin GRV	$0.004205 ₿0.00000094	1.15	$312.86K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.67K ₿24.08	$332.82K ₿74.8	$312.86K ₿70.32
5017	BUILD BUILD	$0.00003191 ₿0.0000000012	-0.32	$312.52K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$122.77 ₿0.01	$404K ₿15.44	$312.52K ₿11.94
5018	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5020	YfDAI.finance YF-DAI	$15.15 ₿0.00050	-7.37	$312.14K ₿10.7	$16.86 ₿0.00061	$15.14 ₿0.00048	$27.66K ₿1.31	$312.14K ₿10.7	$312.14K ₿10.7
5021	Assimilate SIM	$0.003856	8.24	$312.4K	$0.003951	$0.003537	$3.2K	$343.29K	$312.4K
5026	Possum PSM	$0.00008427 ₿0.000000013	0.29	$310.45K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$212.42 ₿0.13	$842.81K ₿139.49	$310.45K ₿0
5027	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5028	Hedgy the hedgehog HEDGY	$0.004342	-0.90	$310.22K	$0.004539	$0.004308	$82.39	$434.19K	$310.22K
5029	Uranus URS	$0.0003111	-11.43	$309.52K	$0.0003745	$0.0003064	$5.38K	$309.52K	$309.52K
5031	Dagknight Dog DOGK	$0.0001363	-7.07	$309.04K	$0.0001799	$0.0001216	$5.15K	$309.04K	$309.04K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2854 ₿0.0000026	$0.2683 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5036	深洋葱 ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1208 ₿0.0000011	$0.1208 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5039	Ramestta RAMA	$0.051 ₿0.0000031	-7.26	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$29.79 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5041	Dimecoin DIME	$0.0000005256 ₿0.000000000013	-0.52	$306.73K ₿7.83	$0.0000005354 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$24.02 ₿0	$306.78K ₿7.83	$306.73K ₿7.83
5042	Ribbit Meme RIBBIT	$0.000000000729 ₿0.000000000000035	-12.52	$306.6K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.41K ₿0.33	$306.6K ₿14.78	$306.6K ₿14.78
5043	DAOhaus HAUS	$0.3065 ₿0.000015	0.44	$306.56K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$11.29 ₿0	$306.56K ₿15.98	$306.56K ₿15.98
5044	VersaGames VERSA	$0.002637 ₿0.00000022	-0.29	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5046	DOSE DOSE	$0.00009351 ₿0.00000011	-9.39	$305.62K ₿171.75	$0.0001032 ₿0.00000012	$0.00008909 ₿0.00000011	$37.24K ₿61.91	$466.94K ₿580.8	$305.62K ₿171.75
5050	markkacy KACY	$0.000304	-2.89	$304.01K	$0.00032	$0.0002981	$616.8K	$304.01K	$304.01K
5051	Polychain Monsters PMON	$0.05207 ₿0.0000088	-2.76	$304.86K ₿47.73	$0.05396 ₿0.0000090	$0.05193 ₿0.0000086	$41.49 ₿2.08	$452.28K ₿76.58	$304.86K ₿47.73
5053	Nyan Meme Coin NYAN	$0.000000004822 ₿0.00000000000092	-1.24	$304.62K ₿0	$0.00000000506 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$169.76 ₿2	$304.62K ₿64.43	$304.62K ₿0
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5238 ₿0.0000048	$0.512 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Prisma mkUSD MKUSD	$0.9951 ₿0.000014	-0.69	$304.4K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$4.9K ₿20.71	$304.4K ₿274.54	$304.4K ₿274.54
5058	Cirus CIRUS	$0.001423 ₿0.00000044	6.78	$303.52K ₿45.44	$0.001548 ₿0.00000048	$0.001323 ₿0.00000043	$64.63K ₿8.31	$306.09K ₿94.63	$303.52K ₿45.44
5060	ENKI Protocol ENKI	$2.02	-2.77	$302.41K	$2.17	$1.99	$1.47K	$20.16M	$302.41K
5063	Amulet Protocol AMU	$0.0006584 ₿0.00000058	32.66	$301.76K ₿116.36	$0.0006584 ₿0.00000064	$0.0004912 ₿0.00000058	$22.77K ₿50.34	$658.44K ₿555.43	$301.76K ₿116.36
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3153 ₿0.0000029	$0.3068 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5065	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003655 ₿0.000000034	$0.003377 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5066	Let Him Cook $COOK	$0.0003012	1.39	$300.89K	$0.0003038	$0.0002683	$9.81K	$300.89K	$300.89K
5067	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5069	JulSwap JULD	$0.0005073 ₿0.000000068	-4.39	$300.44K ₿40.55	$0.0005306 ₿0.000000068	$0.0005072 ₿0.000000066	$142.01K ₿1.76	$405.89K ₿54.78	$300.44K ₿40.55
5070	GetKicks KICKS	$0.0001178 ₿0.000000011	15.13	$300.33K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$25.54K ₿5.31	$588.99K ₿57.54	$300.33K ₿24.85
5073	Alaska Gold Rush CARAT	$0.0009303 ₿0.00000014	-2.78	$299.91K ₿39.77	$0.0009571 ₿0.00000015	$0.0009242 ₿0.00000013	$25.65K ₿0.86	$871.15K ₿131.44	$299.91K ₿39.77
5074	Nodle Network NODL	$0.000321 ₿0.00000012	-2.47	$299.76K ₿460.54	$0.0003297 ₿0.00000013	$0.0003128 ₿0.00000012	$58K ₿2.13	$671.65K ₿1.11K	$299.76K ₿460.54
5075	Bumper BUMP	$0.001531 ₿0.00000057	-35.47	$299.75K ₿102.43	$0.002373 ₿0.00000058	$0.001531 ₿0.00000056	$538.67 ₿2.54	$382.94K ₿143.69	$299.75K ₿102.43
5077	BlackPool Token BPT	$0.01597 ₿0.0000017	-0.32	$299.17K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$11.4 ₿0	$830.58K ₿88.22	$299.17K ₿23.71
5078	Cros CROS	$0.001062	-0.59	$299.04K	$0.001125	$0.001041	$1.37M	$1.06M	$299.04K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5084	MetaVPad METAV	$0.001352 ₿0.000000087	-4.21	$297.48K ₿19.23	$0.00143 ₿0.000000098	$0.001302 ₿0.000000085	$410.35 ₿0.16	$2.64M ₿166.57	$297.48K ₿19.23
5086	dog with apple in mouth APPLE	$0.0002966	-3.97	$296.6K	$0.0003198	$0.0002954	$7.69K	$296.6K	$296.6K
5088	Sacabam SCB	$0.000000007401 ₿0.00000000000077	-0.39	$295.7K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.37K ₿2.96	$347.88K ₿36.15	$295.7K ₿30.73
5091	OG Peanut PEANUT	$0.0002953	-0.33	$295.35K	$0.0003092	$0.0002905	$853.5	$295.35K	$295.35K
5092	Titan Trading Token TES	$0.01307 ₿0.000013	2.19	$294.98K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$46.21K ₿0.87	$1.31M ₿1.29K	$294.98K ₿0
5093	Bet more BET	$0.000295	-2.54	$294.38K	$0.0003179	$0.0002894	$2.09K	$294.38K	$294.38K
5094	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02933 ₿0.00000027	$0.02798 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5095	Choctopus CHOCTOPUS	$0.0004203	2.73	$294.27K	$0.0004232	$0.0004092	$29.73K	$415.39K	$294.27K
5096	Subsocial SUB	$0.0003479 ₿0.000000074	3.11	$294.25K ₿62.68	$0.0003833 ₿0.000000080	$0.0003356 ₿0.000000072	$415.69 ₿1.41	$349.54K ₿74.58	$294.25K ₿62.68
5098	MindCoin MIND	$0.000003909	1.14	$293.18K	$0.00000403	$0.000003829	$344.88	$293.18K	$293.18K
5100	ADA ADASOL	$0.0002925 ₿0.000000044	-2.49	$292.47K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$133.13K ₿2.94	$292.47K ₿45.07	$292.47K ₿0
5103	Dogefather DOGEFATHER	$0.0002914	1.61	$291.47K	$0.0003003	$0.0002855	$670.17	$291.47K	$291.47K
5104	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-1.13	$291.16K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.35 ₿0.6	$291.16K ₿291.66	$291.16K ₿234.42
5106	Crypterium CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5107	FireStarter FLAME	$0.004254 ₿0.0000014	0.75	$290.83K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$217.9K ₿4.92	$424.52K ₿146.14	$290.83K ₿100.12
5111	Garlicoin GRLC	$0.004215 ₿0.00000016	-23.65	$289.64K ₿10.96	$0.005521 ₿0.00000017	$0.004164 ₿0.00000015	$41.09 ₿0	$290.69K ₿11.05	$289.64K ₿10.96
5112	Gooby GOOBY	$0.0002939	3.73	$289.8K	$0.0003032	$0.0002833	$1.18K	$289.8K	$289.8K
5114	Roobee ROOBEE	$0.0002402 ₿0.000000015	-0.42	$289.39K ₿18.83	$0.0002416 ₿0.000000016	$0.0002398 ₿0.000000015	$57.52K ₿2.4	$1.3M ₿84.42	$289.39K ₿18.83
5115	Larp Detective Agency $AGENCY	$0.0002892	-5.12	$290.48K	$0.0003086	$0.0002863	$2.47K	$290.48K	$290.48K
5117	Centience CENTS	$0.0002883	-4.74	$288.25K	$0.0003139	$0.0002836	$83.63K	$288.25K	$288.25K
5121	Bankless DAO BANK	$0.000349 ₿0.000000029	-3.83	$288.01K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.87 ₿0.01	$349.01K ₿29.29	$288.01K ₿24.17
5122	Suiswap SSWP	$0.00002879 ₿0.000000018	4.01	$287.89K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$32.82K ₿10.13	$287.89K ₿187	$287.89K ₿187
5124	Neos.ai NEOS	$0.002878	4.92	$287.55K	$0.003015	$0.002716	$2.3K	$287.55K	$287.55K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	FoFar FOFAR	$0.0002865	-1.21	$286.58K	$0.0002903	$0.0002709	$6.11K	$286.58K	$286.58K
5127	Melon Dog MELON	$0.0007078 ₿0.00000017	-3.02	$286.36K ₿72.6	$0.0007556 ₿0.00000019	$0.0006985 ₿0.00000016	$2.06K ₿1.12	$286.36K ₿72.6	$286.36K ₿72.6
5132	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.125 ₿0.0000011	$0.1154 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5138	BIG BIG	$0.0002836	-1.97	$283.69K	$0.000293	$0.0002809	$2.17	$283.69K	$283.69K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009339 ₿0.000000087	$0.008348 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Boblles BOBLS	$0.000283	11.40	$283.1K	$0.000283	$0.0002537	$3.12K	$283.1K	$283.1K
5142	RUNES•X•BITCOIN ✖	$0.000001349	2.36	$282.69K	$0.000001379	$0.0000013	$213.68K	$282.69K	$282.69K
5144	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02631 ₿0.00000024	$0.02013 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002752 ₿0.000000025	$0.002314 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5145	InsurAce INSUR	$0.004016 ₿0.00000067	-8.27	$282.48K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$50.68K ₿3.79	$401.69K ₿66.68	$282.48K ₿45.1
5147	Juice Finance JUICE	$0.000389 ₿0.0000022	-1.22	$281.28K ₿0	$0.0004123 ₿0.0000025	$0.000389 ₿0.0000022	$26.31K ₿25.86	$389.01K ₿2.39K	$281.28K ₿0
5148	Clipper SAIL SAIL	$0.0004859 ₿0.00000025	-21.62	$281.26K ₿87.02	$0.0008316 ₿0.00000025	$0.0004686 ₿0.00000023	$102.56K ₿1.31	$485.91K ₿255.36	$281.26K ₿87.02
5149	Badmad Robots METAL	$0.0003595 ₿0.00000073	8.42	$280.61K ₿529.52	$0.0003752 ₿0.0000014	$0.0003214 ₿0.00000069	$27.72K ₿7.24	$988.67K ₿2.02K	$280.61K ₿529.52
5152	Pickle Finance PICKLE	$0.1727 ₿0.000028	-0.66	$279.88K ₿40.57	$0.1956 ₿0.000029	$0.1579 ₿0.000026	$15.77K ₿0.82	$602.61K ₿94.4	$279.88K ₿40.57
5155	DoctorX DRX	$0.000001379	-0.98	$279.76K	$0.000001399	$0.000001349	$25.75K	$279.76K	$279.76K
5157	Shroom.Finance SHROOM	$0.005439 ₿0.00000086	0.94	$279.52K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$26.1K ₿0.68	$356.61K ₿56.55	$279.52K ₿44.33
5160	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5162	0chain ZCN	$0.005759 ₿0.0000023	23.75	$278.57K ₿112.72	$0.005863 ₿0.0000023	$0.003668 ₿0.0000021	$7.43K ₿0.05	$2.3M ₿931.55	$278.57K ₿112.72
5163	Suiba Inu SUIB	$0.000278	1.29	$278.01K	$0.0002871	$0.0002676	$577.25	$278.01K	$278.01K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006462 ₿0.000000060	$0.006225 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Living the Dream LTD	$0.00000167	-3.68	$278.54K	$0.00000176	$0.00000165	$66.83K	$550.05K	$278.54K
5167	Edgeware EDG	$0.00004 ₿0.0000000063	0.01*	$278.1K ₿44.4	$0.00004005 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.44K ₿5.43	$296.48K ₿47.34	$278.1K ₿44.4
5168	Meme AI Coin MEMEAI	$0.0003819 ₿0.000000087	6.79	$278.09K ₿63.82	$0.0003953 ₿0.00000010	$0.0003398 ₿0.000000079	$105.71K ₿2.77	$337.98K ₿77.61	$278.09K ₿63.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}