หน้าผลลัพธ์ 38 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8396	GUA GUA	$0.000006499	-1.06	$40.66K	$0.000006579	$0.000006489	$5.38	$40.66K	$40.66K
8397	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.174 ₿0.0000020	$0.1611 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8398	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8401	NFTY Token NFTY	$0.00007283 ₿0.000000033	0.62	$40.54K ₿18.88	$0.002905 ₿0.000000033	$0.002831 ₿0.000000033	$47.3 ₿0.53	$69.96K ₿17.29	$40.54K ₿18.88
8402	WAWA CAT WAWA	$0.00004075	-1.06	$40.52K	$0.00004147	$0.00004075	$41.75	$40.52K	$40.52K
8404	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8406	Banjo BANJO	$0.00004045	-6.00	$40.41K	$0.00004369	$0.0000392	$536.63	$40.41K	$40.41K
8413	Shezmu SHEZMU	$0.02456 ₿0.00012	-7.50	$40.2K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.71 ₿2.03	$42.77K ₿53.42	$40.2K ₿27.2
8416	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8420	FAME AI FMC	$0.00001537 ₿0.000000015	-9.73	$39.98K ₿40.56	$0.00001716 ₿0.000000016	$0.00001523 ₿0.000000015	$200.45 ₿0.59	$153.78K ₿156.01	$39.98K ₿40.56
8441	Omega OMEGA	$0.0000395	-10.93	$39.51K	$0.00004436	$0.00003952	$27.73	$39.51K	$39.51K
8452	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1885 ₿0.0000022	$0.1414 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8462	Ruri - Truth Terminal's Crush RURI	$0.00003901	-7.23	$39K	$0.00004245	$0.00003868	$94.85	$39K	$39K
8466	Bitrock BROCK	$0.0003884 ₿0.0000026	-6.79	$38.84K ₿266.13	$0.0004171 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.84K ₿266.13	$38.84K ₿266.13
8473	Jorkin JORKIN	$0.00003871	-9.16	$38.71K	$0.00004309	$0.00003872	$262.1	$38.71K	$38.71K
8474	Boblles BOBLS	$0.00003868	-9.49	$38.69K	$0.00004297	$0.00003843	$98.77	$38.69K	$38.69K
8479	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-4.23	$38.6K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$79.38 ₿55.01	$444.77K ₿2.05K	$38.6K ₿177.77
8493	Castle Of Blackwater COBE	$0.00517 ₿0.0000062	9.28	$38.34K ₿0	$0.00562 ₿0.0000078	$0.00435 ₿0.0000062	$56.12K ₿1.69	$513.01K ₿628.76	$38.34K ₿0
8495	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.378 ₿0.0000044	$0.3643 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8498	PUMLx PUMLX	$0.0003082 ₿0.00000018	-1.30	$38.2K ₿22.29	$0.0003123 ₿0.00000018	$0.000308 ₿0.00000017	$49.26 ₿4.98	$152.65K ₿89.1	$38.2K ₿22.29
8502	TrustPad TPAD	$0.0001245 ₿0.00000011	-7.73	$38.15K ₿33.74	$0.0001361 ₿0.00000011	$0.0001241 ₿0.00000010	$157.41 ₿0.39	$124.8K ₿110.36	$38.15K ₿33.74
8503	Pengycoin PENGY	$0.00003856	0.21	$38.14K	$0.00003907	$0.00003848	$10.39	$38.14K	$38.14K
8504	Ginnan GINNAN	$0.0000000381	0.06	$38.1K	$0.00000003829	$0.00000003807	$65.3	$38.1K	$38.1K
8515	Eve AI EVEAI	$0.0004372 ₿0.0000013	0.08	$37.86K ₿120.77	$0.0004391 ₿0.0000013	$0.0004359 ₿0.0000013	$11.65 ₿1.18	$37.86K ₿120.77	$37.86K ₿120.77
8525	SteakHut Finance STEAK	$0.01802 ₿0.000012	0.22	$37.71K ₿0	$0.0182 ₿0.	$0.01794 ₿0.	$2.29 ₿0	$90.14K ₿26.18	$37.71K ₿0
8527	KIRA KIRA	$0.0000377	-0.46	$37.69K	$0.00003822	$0.00003745	$99.61	$37.69K	$37.69K
8529	Kappy KAPPY	$0.00003762	0	$37.6K	$0	$0	$33.97	$37.61K	$37.6K
8530	Cros CROS	$0.0000932	43.11	$37.6K	$0.0001156	$0.00005239	$88.82K	$93.44K	$37.6K
8535	TrackedBio TRACKEDBIO	$0.00003778	-7.64	$37.43K	$0.00004131	$0.00003763	$38.52	$37.77K	$37.43K
8547	Megalink MG8	$0.0001537	-10.04	$37.22K	$0.0001721 ₿0.	$0.0001532 ₿0.	$92.06K ₿0	$153.65K	$37.22K
8559	dancing triangle TRIANGLE	$0.0000392	-9.33	$36.9K	$0.00004405	$0.00003888	$1.17K	$36.9K	$36.9K
8579	Zoomer ZOOMER	$0.0000894	-9.71	$36.4K	$0.0001	$0.00008951	$41.65	$36.4K	$36.4K
8584	Shibu SHIBU	$0.00003635	-27.49	$36.27K	$0.00005749	$0.00003009	$7.24K	$36.27K	$36.27K
8587	Satoxcoin SATOX	$0.00000971 ₿0.0000000065	3.24	$36.21K ₿22.35	$0.00000971 ₿0.0000000070	$0.000009389 ₿0.0000000062	$156.83K ₿0.17	$36.34K ₿22.44	$36.21K ₿22.35
8592	ShredN SHRED	$0.003612 ₿0.000015	-7.48	$36.12K ₿9.01	$0.004203 ₿0.000015	$0.00312 ₿0.000014	$14.25K ₿1.32	$361.23K ₿1.5K	$36.12K ₿9.01
8594	DOSE DOSE	$0.00001101 ₿0.00000011	-32.21	$36.08K ₿171.75	$0.00001675 ₿0.00000012	$0.00001093 ₿0.00000011	$414.98 ₿61.91	$55.12K ₿580.8	$36.08K ₿171.75
8602	Oracle AI ORACLE	$0.00004784 ₿0.000000086	-2.08	$35.96K ₿85.48	$0.00004885 ₿0.00000010	$0.00004776 ₿0.000000080	$1.37 ₿6.05	$47.83K ₿87.99	$35.96K ₿85.48
8618	Spice SPICE	$0.0003557	-9.88	$35.58K	$0.0004018	$0.0003511	$5.68	$35.58K	$35.58K
8627	cat girl CATGF	$0.00003525	-8.74	$35.25K	$0.00003893	$0.000035	$27.83	$35.25K	$35.25K
8628	Fire FIRE	$0.003596	-7.34	$35.25K	$0.003899	$0.003592	$6	$35.97K	$35.25K
8630	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02852 ₿0.00000033	$0.02288 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8632	KOLZ KOLZ	$0.00000671	-2.76	$35.21K	$0.00000733	$0.00000635	$102.05K	$63.74K	$35.21K
8633	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8646	StakeLayer STAKELAYER	$0.00003542	-1.37	$35K	$0.00003592	$0.00003566	$38.51	$147.72K	$35K
8650	kwantxbt KWANT	$0.00003741	-1.75	$34.92K	$0.00004032	$0.00003677	$650.72	$37.34K	$34.92K
8657	Andy ANDY	$0.000003469	-8.37	$34.72K	$0.000003819	$0.000003459	$64.24	$34.72K	$34.72K
8664	Ropirito ROPIRITO	$0.00003462	0	$34.62K	$0	$0	$4.5	$34.62K	$34.62K
8684	Juice Finance JUICE	$0.00004181 ₿0.0000022	-38.66	$34.28K ₿0	$0.0000682 ₿0.0000025	$0.00004117 ₿0.0000022	$21.44K ₿25.86	$42K ₿2.39K	$34.28K ₿0
8692	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0302 ₿0.00000035	$0.02868 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8695	Snake wif Hat SSSSS	$0.00003399	-0.01	$33.99K	$0.00003402	$0.00003297	$46.66K	$33.99K	$33.99K
8708	FOMO RADIO AI RADIO	$0.00003373	-9.78	$33.72K	$0.00003741	$0.00003373	$33.84	$33.72K	$33.72K
8721	Gaga (Pepe) GAGA	$0.000000000079 ₿0.000000000000093	0	$33.42K ₿0	$0.000000000079 ₿0.00000000000013	$0.000000000079 ₿0.000000000000080	$20.28 ₿6.54	$33.42K ₿39.29	$33.42K ₿0
8726	Synthesizer Dog SYNDOG	$0.00003477	-4.87	$33.35K	$0.0000372	$0.00003431	$101.78	$33.35K	$33.35K
8727	Matr1x Fire FIRE	$0.0004997 ₿0.000015	13.57	$33.35K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$21.83K ₿172.71	$482.55K ₿2.76K	$33.35K ₿141.09
8731	dogecast DOGECAST	$0.0000333	-6.58	$33.28K	$0.00003711	$0.00003333	$376.99	$33.28K	$33.28K
8732	Petunia PETUNIA	$0.00003334	-8.06	$33.26K	$0.0000366	$0.00003333	$41.27K	$33.26K	$33.26K
8735	Teritori TORI	$0.00008215 ₿0.00000019	-22.91	$33.24K ₿52.37	$0.0001065 ₿0.00000021	$0.0000816 ₿0.00000019	$98.27 ₿0.13	$64.66K ₿110.76	$33.24K ₿52.37
8736	NodelyAI $NODE	$0.00004619	-7.18	$33.24K	$0.00005014	$0.00004617	$7.61	$46.2K	$33.24K
8743	NIKITA by Virtuals NIKITA	$0.00003316	-6.52	$33.07K	$0.00003618	$0.00003054	$16.12	$33.07K	$33.07K
8753	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.00242 ₿0.000000028	$0.002316 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8767	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02581 ₿0.00000030	$0.02341 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8771	MOG MOG	$0.00003241 ₿0.00000000047	-8.47	$32.55K ₿0	$0.00003563 ₿0.00000000048	$0.00003245 ₿0.00000000038	$107.65 ₿0.03	$32.55K	$32.55K ₿0
8773	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003253	-14.15	$32.53K	$0.00003907	$0.00003258	$882.1	$32.53K	$32.53K
8788	upsidedowncat USDCAT	$0.000003779	-8.74	$32.23K	$0.000004179 ₿0.	$0.00000375 ₿0.	$42.85 ₿0	$32.23K	$32.23K
8789	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8795	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007186 ₿0.00000000000083	$0.00000006298 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8804	Sonne Finance SONNE	$0.0004561 ₿0.0000016	-1.11	$31.86K ₿129.49	$0.0004833 ₿0.0000016	$0.0004561 ₿0.0000015	$96.91 ₿8.46	$45.62K ₿165.25	$31.86K ₿129.49
8833	Shockwaves NEUROS	$0.0008725 ₿0.0000010	-12.68	$31.43K ₿34.18	$0.001006 ₿0.0000011	$0.0008701 ₿0.00000099	$437.55 ₿1.31	$87.26K ₿103.47	$31.43K ₿34.18
8835	Solanacorn CORN	$0.00000004504 ₿0.000000000027	-9.61	$31.39K ₿19.15	$0.00000005043 ₿0.000000000028	$0.00000004504 ₿0.000000000020	$2.06 ₿0.2	$31.39K ₿19.15	$31.39K ₿19.15
8847	LegendX LGNDX	$0.00001202	0	$31.13K	$0	$0	$1.01	$31.13K	$31.13K
8849	Lonk LONK	$0.0000000933 ₿0.00000000014	-11.97	$31.12K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009329 ₿0.00000000014	$19.46 ₿0.58	$35.23K ₿55.71	$31.12K ₿49.21
8851	NOT A CULT CULT	$0.00003163	-6.99	$31.09K	$0.00003519	$0.00003085	$1.59	$31.09K	$31.09K
8854	Coin6900 COIN	$0.00003204	-10.13	$31.04K	$0.00003587	$0.00003198	$268.69	$31.04K	$31.04K
8856	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8858	Twiskers TWX	$0.000031	-11.42	$30.99K	$0.00003499	$0.00003098	$4.13	$30.99K	$30.99K
8859	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06077 ₿0.00000070	$0.0563 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8862	PolkaBridge PBR	$0.0004287 ₿0.00000098	-0.37	$30.95K ₿71.06	$0.0004303 ₿0.0000011	$0.0004281 ₿0.00000095	$29.38 ₿19.14	$32.12K ₿73.98	$30.95K ₿71.06
8868	OCADA.AI OCADA	$0.0005488	-0.69	$30.86K	$0.0005526	$0.0005488	$3.48	$36.54K	$30.86K
8871	Bark Ruffalo by Virtuals PAWSY	$0.0000308	-8.22	$30.82K	$0.0000344	$0.00002934	$2.33	$30.82K	$30.82K
8872	Aperture Finance APTR	$0.0003419	-24.18	$30.8K	$0.0005562	$0.0002745	$431.96	$338.88K	$30.8K
8874	Mona Arcane MONA	$0.00003078	-8.72	$30.77K	$0.00003411	$0.00003078	$3.13	$30.77K	$30.77K
8878	Yes Chad YES	$0.00003068	0	$30.69K	$0	$0	$52.33	$30.69K	$30.69K
8880	Insane Labz (Sol) LABZ	$0.0006139	-7.27	$30.66K	$0.000669	$0.0006068	$1.06K	$30.66K	$30.66K
8885	Ishi ISHI	$0.00000007272 ₿0.000000000022	-0.58	$30.59K ₿0	$0.00000007333 ₿0.000000000027	$0.00000007244 ₿0.000000000019	$130.9 ₿4.05	$30.59K ₿9.8	$30.59K ₿0
8889	Corite CO	$0.0001391 ₿0.000000079	-0.83	$30.53K ₿17.47	$0.0001406 ₿0.000000081	$0.0001391 ₿0.000000073	$11.57 ₿1.2	$139.18K ₿79.62	$30.53K ₿17.47
8893	OccamFi OCC	$0.001199 ₿0.0000032	-9.44	$30.44K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$0.11 ₿1.5	$119.38K ₿323.76	$30.44K ₿82.56
8895	Assimilate SIM	$0.0003757	-8.63	$30.37K	$0.0004137	$0.0003751	$156.16	$33.37K	$30.37K
8900	Blobana pet BLOB	$0.00003036	-9.42	$30.34K	$0.00003385	$0.00003038	$17	$30.34K	$30.34K
8910	Beeg Blue Whale BEEG	$0.000003009	-0.35	$30.2K	$0.00000313	$0.00000296	$49.32K	$30.2K	$30.2K
8914	Kambria KAT	$0.0000201 ₿0.000000012	-0.45	$30.06K ₿19.62	$0.00107 ₿0.000000012	$0.001048 ₿0.000000012	$145.91 ₿0.01	$49.07K ₿31.34	$30.06K ₿19.62
8915	Undead Blocks UNDEAD	$0.001983 ₿0.0000018	0.64	$30K ₿27.31	$0.002066 ₿0.0000019	$0.001933 ₿0.0000017	$67.3K ₿0	$999.92K ₿910.37	$30K ₿27.31
8917	Don't Die DONTDIE	$0.00003	0	$29.98K	$0	$0	$8.87	$29.98K	$29.98K
8931	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8934	INU INU	$0.00002968	-8.18	$29.68K	$0.00003271	$0.00002947	$28.77	$29.68K	$29.68K
8938	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$4.92 ₿0.000057	$4.07 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8942	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8949	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
8961	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
8963	His name gort GORT	$0.0000293	0	$29.3K	$0	$0	$697.09	$29.3K	$29.3K
8967	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}