หน้าผลลัพธ์ 38 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4843	iiii lovvvv youuuu ILY	$0.0003236	-11.77	$309.98K	$0.0003809	$0.0003153	$28.06K	$309.98K	$309.98K
4844	BlockCentral Token BLOC	$0.004776 ₿0.00000012	0.45	$311.98K ₿0	$0.004793	$0.00475	$2.11 ₿0.07	$311.98K ₿33.11	$311.98K ₿0
4846	Alaska Gold Rush CARAT	$0.0009665 ₿0.00000014	-1.06	$311.57K ₿39.77	$0.0009781 ₿0.00000015	$0.0009659 ₿0.00000013	$16.67K ₿0.86	$905K ₿131.44	$311.57K ₿39.77
4847	Nifty League NFTL	$0.0003116 ₿0.000000023	0	$311.68K ₿16.13	$0.0003116 ₿0.000000024	$0.0003116 ₿0.000000023	$104.01 ₿0.02	$311.68K ₿19.26	$311.68K ₿16.13
4848	Burt BURT	$0.000311	24.98	$311.09K	$0.0003124	$0.0002448	$2.94K	$311.09K	$311.09K
4849	decapitaltoken DCT	$0.07554	0.80	$311.35K	$0.07595	$0.07487	$16.75	$311.35K	$311.35K
4851	Strategic Bitcoin Reserve SBR	$0.0003111	-17.17	$308.63K	$0.0003782	$0.0003075	$22.29K	$308.63K	$308.63K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1193 ₿0.0000012	$0.1042 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4857	Good Morning! GM	$0.0003094	12.47	$303.52K	$0.0003259	$0.0002751	$8.53K	$303.52K	$303.52K
4858	Wrapped DOGE (Universal) UDOGE	$0.3013	64.54	$308.93K	$0.1851	$0.1784	$33.66K	$308.93K	$308.93K
4859	Hedgy the hedgehog HEDGY	$0.004393	2.01	$313.87K	$0.004643	$0.004211	$11.68K	$439.31K	$313.87K
4861	ArbiDoge ADOGE	$0.00000003836 ₿0.0000000000054	-0.35	$306.96K ₿43.67	$0.00000003958 ₿0.0000000000058	$0.00000003808 ₿0.0000000000051	$83.55 ₿0.75	$306.96K ₿43.67	$306.96K ₿43.67
4863	Magnify Cash MAG	$0.0003815	3.33	$308.77K	$0.0003825	$0.0003692	$1.34K	$335.76K	$308.77K
4864	Gondola GONDOLA	$0.0000007284	5.65	$306.47K	$0.0000007472	$0.000000681	$1.48K	$306.47K	$306.47K
4868	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.70	$305.25K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$65.94 ₿0.14	$305.25K ₿10.87	$305.25K ₿10.87
4869	New Order NEWO	$0.001799 ₿0.00000013	-1.22	$305.28K ₿22.19	$0.001825 ₿0.00000014	$0.001798 ₿0.000000099	$7.64 ₿0.36	$1.44M ₿104.6	$305.28K ₿22.19
4871	Blocto Token BLT	$0.001293 ₿0.00000048	-4.64	$304.22K ₿114.66	$0.001355 ₿0.00000048	$0.00125 ₿0.00000044	$16.26K ₿0.84	$466.3K ₿175.75	$304.22K ₿114.66
4872	TurtSat TURT	$0.0004987 ₿0.00000027	-0.02	$303.08K ₿0	$0.000516 ₿0.00000028	$0.0004737 ₿0.00000026	$405.08K ₿49.25	$303.08K	$303.08K ₿0
4873	BarbieCrashBandicootRFK88 SOLANA	$0.000000000341 ₿0.000000000000011	4.18	$303.23K ₿0	$0.000000000342 ₿0.000000000000011	$0.000000000325 ₿0.000000000000011	$1.77K ₿0.01	$303.23K ₿9.93	$303.23K ₿0
4874	Swarm SWARM	$0.0003029 ₿0.00039	-0.01	$300.61K ₿0	$0.00031 ₿0.	$0.0002993 ₿0.	$2.3K ₿0	$300.61K	$300.61K ₿0
4882	Lonk LONK	$0.0000009044 ₿0.00000000014	-1.45	$300.78K ₿49.21	$0.000000932 ₿0.00000000016	$0.0000008999 ₿0.00000000014	$8.22K ₿0.58	$340.52K ₿55.71	$300.78K ₿49.21
4883	Atari ATRI	$0.0002001 ₿0.000000031	0.08	$301.22K ₿48.7	$0.0002046 ₿0.000000034	$0.0001975 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4884	Stooges STOG	$0.0001003	2.29	$300.13K	$0.0001089	$0.00009239	$510.07	$300.13K	$300.13K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Etherland ELAND	$0.007362 ₿0.0000017	-4.70	$301.01K ₿72.2	$0.007725 ₿0.0000022	$0.006896 ₿0.0000016	$1.09K ₿4.47	$302.05K ₿73.32	$301.01K ₿72.2
4888	Plastiks PLASTIK	$0.0005686 ₿0.00000012	-20.56	$267.42K ₿19.69	$0.0008193 ₿0.00000013	$0.0005547 ₿0.00000012	$15.87K ₿0.61	$568.66K ₿129.14	$267.42K ₿19.69
4890	MineTard AI MTARD	$0.0003029	-6.17	$302.98K	$0.0003347	$0.0002983	$7.4K	$302.98K	$302.98K
4892	Don't Buy Inu DBI	$0.0002114 ₿0.000000055	5.28	$300.95K ₿78.89	$0.0002146 ₿0.000000055	$0.0002001 ₿0.000000052	$220.59 ₿0.08	$300.95K ₿78.89	$300.95K ₿78.89
4896	DAOhaus HAUS	$0.2985 ₿0.000015	0.47	$298.52K ₿15.98	$0.3008 ₿0.000016	$0.2962 ₿0.000015	$103.78 ₿0	$298.52K ₿15.98	$298.52K ₿15.98
4900	Thumb THUMB	$0.001437	-0.61	$297.44K	$0.001469	$0.00142	$439.46	$297.44K	$297.44K
4904	Starcoin STC	$0.0009016 ₿0.000000011	7.72	$295.22K ₿3.72	$0.0009193 ₿0.000000012	$0.0008344 ₿0.000000011	$16.34K ₿0.25	$295.22K ₿3.72	$295.22K ₿3.72
4905	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4906	MetaVPad METAV	$0.001337 ₿0.000000087	0.01	$294.15K ₿19.23	$0.001389 ₿0.000000098	$0.001329 ₿0.000000085	$544.19 ₿0.16	$2.61M ₿166.57	$294.15K ₿19.23
4909	Krex KREX	$0.00001404	-0.11	$293.26K	$0.00001437	$0.00001379	$28.66K	$293.26K	$293.26K
4910	CoinBuck BUCK	$0.00002928 ₿0.0000000023	13.28	$292.88K ₿23.2	$0.00002934 ₿0.0000000023	$0.0000258 ₿0.0000000022	$6.78K ₿0	$292.88K ₿23.2	$292.88K ₿23.2
4911	FLEABONE BONE	$0.000000694	5.71	$292K	$0.0000008007	$0.0000006447	$32.91K	$292K	$292K
4913	Snake wif Hat SSSSS	$0.0002837	-5.85	$299.29K	$0.0003013	$0.0002787	$125.72K	$299.29K	$299.29K
4914	BUILD BUILD	$0.00002977 ₿0.0000000012	1,098.16	$291.5K ₿11.94	$0.00003015 ₿0.0000000012	$0.000002009 ₿0.0000000012	$31.3 ₿0.01	$376.83K ₿15.44	$291.5K ₿11.94
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Cirus CIRUS	$0.001365 ₿0.00000044	1.47	$291.05K ₿45.44	$0.001697 ₿0.00000048	$0.0013 ₿0.00000043	$52.14K ₿8.31	$293.5K ₿94.63	$291.05K ₿45.44
4918	GroveCoin GRV	$0.003902 ₿0.00000094	-0.83	$290.53K ₿70.32	$0.003969 ₿0.00000097	$0.00385 ₿0.00000092	$34.93K ₿24.08	$309.07K ₿74.8	$290.53K ₿70.32
4919	InsurAce INSUR	$0.004123 ₿0.00000067	-3.05	$289.97K ₿45.1	$0.004298 ₿0.00000068	$0.003928 ₿0.00000064	$57.34K ₿3.79	$412.31K ₿66.68	$289.97K ₿45.1
4920	LandRocker LRT	$0.0001241	6.94	$289.58K	$0.0001241	$0.000103	$1.03K	$1.24M	$289.58K
4921	Autobahn Network TXL	$0.002284 ₿0.000000069	-0.17	$290.47K ₿8.79	$0.002317 ₿0.000000074	$0.002253 ₿0.000000068	$42.35 ₿0	$1.37M ₿41.47	$290.47K ₿8.79
4924	SAFE DEAL SFD	$0.008411 ₿0.0000052	70.13	$288.5K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.45 ₿0.38	$288.7K ₿180.14	$288.5K ₿180.01
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1568 ₿0.0000016	$0.1428 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4928	Look bro LOOK	$0.0002919	0.10	$289.61K	$0.0002958	$0.0002788	$2.17K	$289.61K	$289.61K
4931	Ethane C2H6	$0.2871 ₿0.000014	-0.18	$287.12K ₿0	$0.2876 ₿0.000015	$0.2841 ₿0.000014	$36.37 ₿0.08	$287.12K ₿14.5	$287.12K ₿0
4936	kwantxbt KWANT	$0.0003112	7.55	$289.54K	$0.0003325	$0.0002888	$13.39K	$309.64K	$289.54K
4937	Vestate VES	$0.001991 ₿0.00000038	0.55	$300.39K ₿0	$0.002309 ₿0.00000042	$0.001861 ₿0.00000034	$55.3K ₿4.74	$1.05M ₿192.92	$300.39K ₿0
4940	FireStarter FLAME	$0.004173 ₿0.0000014	1.02	$285.31K ₿100.12	$0.004225 ₿0.0000015	$0.004122 ₿0.0000014	$256.86K ₿4.92	$416.45K ₿146.14	$285.31K ₿100.12
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01199 ₿0.00000012	$0.01043 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4945	IxiCash IXI	$0.0000307 ₿0.0000000013	1.39	$284.13K ₿11.37	$0.00003101 ₿0.0000000014	$0.00003028 ₿0.0000000012	$175.18 ₿0.01	$644.73K ₿29.41	$284.13K ₿11.37
4947	Eclipse Fi ECLIP	$0.003526 ₿0.0000043	0.28	$283.76K ₿125.93	$0.00354 ₿0.0000044	$0.003475 ₿0.0000042	$19.39K ₿1.37	$1.06M ₿1.29K	$283.76K ₿125.93
4949	VIP VIP	$0.000000000584 ₿0.00000000000025	0.50	$283.72K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4950	RUNES•X•BITCOIN ✖	$0.000001349	-3.23	$287.2K	$0.000001399	$0.00000132	$142.43K	$287.2K	$287.2K
4952	r/CryptoCurrency Moons MOON	$0.06824 ₿0.0000040	-3.00	$283K ₿324.53	$0.07134 ₿0.0000042	$0.06775 ₿0.0000039	$16.74K ₿2	$283K ₿324.53	$283K ₿324.53
4953	Meta Monopoly MONOPOLY	$0.0002816	1.27	$281.59K	$0.0002825	$0.0002781	$3.76	$281.59K	$281.59K
4955	KDR KDR	$0.01855	-0.39	$280.47K	$0.01898	$0.01834	$430.09	$1.86M	$280.47K
4957	DegenX DGNX	$0.01337 ₿0.0000021	0.56	$280.04K ₿45.61	$0.01362 ₿0.0000022	$0.0132 ₿0.0000021	$78.39 ₿0.01	$280.04K ₿45.61	$280.04K ₿45.61
4958	Stride Staked Juno STJUNO	$0.1596 ₿0.0000054	-2.75	$279.64K ₿17.11	$0.166 ₿0.0000059	$0.1589 ₿0.0000054	$0.15 ₿0.03	$279.64K ₿17.11	$279.64K ₿17.11
4959	BIAO on SOL BIAO	$0.0002799	-0.13	$279.93K	$0.000292	$0.0002763	$59.41K	$279.93K	$279.93K
4960	Pchain PI	$0.0002705 ₿0.000000057	12.70	$285.39K ₿58.12	$0.0002919 ₿0.000000063	$0.0002348 ₿0.000000054	$17.67K ₿0.25	$437.41K ₿89.63	$285.39K ₿58.12
4961	HarryPotterObamaPacMan8Inu XRP	$0.003308 ₿0.000000076	2.35	$279.43K ₿6.44	$0.003308 ₿0.000000082	$0.003192 ₿0.000000072	$94.55 ₿0.08	$279.43K ₿6.44	$279.43K ₿6.44
4963	Dimecoin DIME	$0.0000004774 ₿0.000000000013	0.92	$278.37K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004578 ₿0.000000000013	$138.64 ₿0	$278.39K ₿7.83	$278.37K ₿7.83
4966	The Resistance Cat $RECA	$0.02811	10.32	$276.71K	$0.03203	$0.02548	$1.37K	$280.54K	$276.71K
4967	Chain Guardians CGG	$0.002485 ₿0.00000069	-2.02	$278.14K ₿69.79	$0.002541 ₿0.00000070	$0.002475 ₿0.00000068	$17.09K ₿0.51	$298.28K ₿83.75	$278.14K ₿69.79
4970	Elumia ELU	$0.0005222 ₿0.00000016	31.78	$277.38K ₿89.44	$0.0005411 ₿0.00000016	$0.0003962 ₿0.00000015	$51.42K ₿128.27	$522.21K ₿168.39	$277.38K ₿89.44
4972	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002814 ₿0.000000029	$0.001939 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4974	Black Agnus FTW	$0.000000004604	28.76	$276.46K	$0.000000004688	$0.00000000177	$178.09	$276.46K	$276.46K
4975	Rex REX	$0.0002892	-0.73	$275.76K	$0.0002965	$0.0002852	$120.62	$275.76K	$275.76K
4977	Exorde EXD	$0.005791 ₿0.00000092	-6.05	$275.55K ₿35.21	$0.006272 ₿0.00000092	$0.005791 ₿0.00000088	$27.96 ₿0.97	$1.1M ₿174.57	$275.55K ₿35.21
4979	Ionic Protocol ION	$0.0009124	0.29	$275.1K	$0.0009139	$0.0009081	$17.31K	$912.18K	$275.1K
4981	Ozone Metaverse $OZONE	$0.0002766 ₿0.00000012	-5.65	$273.83K ₿0	$0.0003006 ₿0.00000012	$0.000271 ₿0.00000011	$43.05K ₿9.92	$273.83K ₿36.78	$273.83K ₿0
4984	Govi GOVI	$0.01768 ₿0.0000039	2.31	$273.04K ₿61.34	$0.0181 ₿0.0000041	$0.01722 ₿0.0000038	$11.13K ₿0.68	$565.9K ₿127.12	$273.04K ₿61.34
4987	0chain ZCN	$0.005617 ₿0.0000023	-51.79	$271.91K ₿112.72	$0.01679 ₿0.0000023	$0.005528 ₿0.0000021	$370.91 ₿0.05	$2.25M ₿931.55	$271.91K ₿112.72
4989	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2207 ₿0.0000023	$0.1785 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4991	RepubliK RPK	$0.001348 ₿0.00000040	-9.67	$270.17K ₿80.53	$0.001504 ₿0.00000040	$0.00134 ₿0.00000038	$106.72K ₿32.09	$4.05M ₿1.21K	$270.17K ₿80.53
4992	LootBot LOOT	$0.04361 ₿0.000012	0.69	$267.94K ₿111.28	$0.04511 ₿0.000014	$0.04291 ₿0.000012	$226.98K ₿7.94	$436.11K ₿126.89	$267.94K ₿111.28
4992	Bet more BET	$0.0002688	13.56	$268.54K	$0.0003556	$0.0002267	$21.58K	$268.54K	$268.54K
4993	Linda LINDA	$0.000002889 ₿0.00000000057	-0.20	$269.59K ₿54.18	$0.000003029 ₿0.00000000067	$0.00000287 ₿0.00000000053	$287.21 ₿1.47	$289.15K ₿57.11	$269.59K ₿54.18
4994	Walter WALTER	$0.0002795	-4.01	$270.64K	$0.0002988	$0.000278	$136.19K	$270.64K	$270.64K
4995	Tomo Cat TOMO	$0.0002824	0.26	$268.86K	$0.0002901	$0.0002465	$30.39K	$268.86K	$268.86K
4999	CropBytes CBX	$0.0008342 ₿0.00000026	5.30	$268.03K ₿76.79	$0.0008342 ₿0.00000027	$0.0007922 ₿0.00000026	$141.76 ₿0.15	$417.1K ₿134.1	$268.03K ₿76.79
5003	r/snoofi R/SNOOFI	$0.0002673	-5.92	$267.24K	$0.0002841	$0.0002602	$5.43K	$267.24K	$267.24K
5003	ENKI Protocol ENKI	$1.78	-2.17	$267.7K	$1.85	$1.78	$320.93	$17.85M	$267.7K
5007	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2508 ₿0.0000026	$0.2358 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5011	Shopping.io SHOP	$0.002666 ₿0.000000046	-1.58	$265.61K ₿4.63	$0.002723 ₿0.000000052	$0.00264 ₿0.000000046	$5.02 ₿0.01	$265.61K ₿4.63	$265.61K ₿4.63
5017	TENET TENET	$0.0006272 ₿0.0000013	-0.07	$265.48K ₿473.1	$0.0007785 ₿0.0000015	$0.0006216 ₿0.0000013	$152.43K ₿20.91	$756.08K ₿1.64K	$265.48K ₿473.1
5020	KEK KEKE	$0.000000003445 ₿0.00000000000040	1.21	$263.3K ₿30.28	$0.000000003445 ₿0.00000000000042	$0.000000003251 ₿0.00000000000038	$1.13K ₿2.43	$267.92K ₿30.82	$263.3K ₿30.28
5021	Mrs Miggles MRSMIGGLES	$0.0002776	5.48	$263.38K	$0.0002876	$0.0002613	$2.05K	$263.38K	$263.38K
5024	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-4.52	$261.46K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$6.89 ₿0.06	$261.46K ₿23.46	$261.46K ₿0
5026	Matt Furie MATT	$0.0000006213	-20.45	$261.39K	$0.000000792	$0.0000006213	$32.11K	$261.39K	$261.39K
5027	BitciX BTX	$0.01083	0.55	$261.19K	$0.0109	$0.01068	$135.62K	$8.43M	$261.19K
5028	My DeFi Pet DPET	$0.005196 ₿0.00000091	-9.17	$261.12K ₿45.68	$0.005907 ₿0.00000091	$0.005168 ₿0.00000088	$31.54K ₿1.02	$519.85K ₿90.95	$261.12K ₿45.68
5029	WECOIN WECO	$0.0000264 ₿0.0000000065	5.59	$260.89K ₿55.1	$0.0000271 ₿0.0000000073	$0.000025 ₿0.0000000064	$940.3 ₿3.03	$263K ₿65.65	$260.89K ₿55.1
5031	This Is My Iguana TIMI	$0.0002764	-11.24	$260.4K	$0.0003114	$0.0002763	$6.35K	$260.4K	$260.4K
5032	Sanin Inu SANI	$0.0000002945 ₿0.000000000047	0.66	$260.12K ₿42.39	$0.0000003002 ₿0.000000000053	$0.0000002916 ₿0.000000000047	$6.16 ₿0.3	$260.12K ₿42.39	$260.12K ₿42.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}