หน้าผลลัพธ์ 38 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5878	Metavault Trade MVX	$0.07428 ₿0.000033	-0.76	$186.66K ₿84.99	$0.07624 ₿0.000035	$0.07428 ₿0.000033	$40.43 ₿3.9	$297.15K ₿135.31	$186.66K ₿84.99
5879	NOT A CULT CULT	$0.0001868	-3.35	$186.21K	$0.0001953	$0.0001832	$7.54	$186.21K	$186.21K
5882	Morud MORUD	$0.0001865	7.96	$186K	$0.0001979	$0.0001608	$15.93K	$186K	$186K
5887	Blockchain Monster Hunt BCMC	$0.0007839 ₿0.000000099	-0.50	$185.12K ₿23.03	$0.0007998 ₿0.00000010	$0.0007568 ₿0.000000095	$101.36K ₿0.24	$783.94K ₿97.54	$185.12K ₿23.03
5888	Spores Network SPO	$0.0001744 ₿0.000000024	-1.50	$184.67K ₿25.3	$0.0001788 ₿0.000000025	$0.0001705 ₿0.000000020	$106.74K ₿0.87	$872.46K ₿119.54	$184.67K ₿25.3
5890	Eve AI EVEAI	$0.002128 ₿0.0000013	0.69	$184.3K ₿120.77	$0.002144 ₿0.0000013	$0.002113 ₿0.0000013	$59.76 ₿1.18	$184.3K ₿120.77	$184.3K ₿120.77
5891	ZAPO AI ZAPO	$0.000184	-25.92	$184.01K	$0.0002483	$0.0001839	$9.45K	$184.01K	$184.01K
5897	BADCATsol $BADCAT	$0.0002358	3.73	$182.89K	$0.0002426	$0.000227	$644.15	$182.89K	$182.89K
5904	Keyboard Cat KEYCAT	$0.0001823 ₿0.000000011	-0.98	$181.37K ₿0	$0.0001958 ₿0.000000017	$0.00018 ₿0.000000011	$2.49K ₿1.29	$181.37K ₿12.37	$181.37K ₿0
5906	TurtSat TURT	$0.0002948 ₿0.00000027	-1.34	$180.95K ₿0	$0.0003189 ₿0.00000028	$0.0002746 ₿0.00000026	$179.61K ₿49.25	$180.95K	$180.95K ₿0
5907	ALVA AA	$16.39 ₿0.014	0.25	$180.93K ₿142.34	$16.59 ₿0.015	$16.31 ₿0.013	$4.78K ₿0.31	$311.44K ₿273.74	$180.93K ₿142.34
5908	NAOS Finance NAOS	$0.002146 ₿0.00000053	2.48	$180.82K ₿45.16	$0.00223 ₿0.00000055	$0.002094 ₿0.00000052	$73.18K ₿0.69	$470.55K ₿117.58	$180.82K ₿45.16
5926	Sakai Vault SAKAI	$0.04988 ₿0.000046	-0.21	$179.26K ₿213.75	$0.05316 ₿0.000047	$0.04884 ₿0.000036	$113.98K ₿24.46	$399.06K ₿374.6	$179.26K ₿213.75
5929	ROD.AI RODAI	$0.000000003258 ₿0.00000000000042	6.72	$178.55K ₿0	$0.00000000334 ₿0.00000000000042	$0.000000003049 ₿0.00000000000034	$959.54 ₿3.5	$225.98K ₿29.59	$178.55K ₿0
5933	Avive AVIVE	$0.00005983 ₿0.00000028	2.15	$177.61K ₿0	$0.00005997 ₿0.00000031	$0.00005841 ₿0.00000028	$234.24 ₿18.47	$572.05K ₿2.85K	$177.61K ₿0
5937	Sonic The Goat GOAT	$0.0000001769	2.39	$177.05K	$0.0000001818	$0.0000001707	$7.41	$177.06K	$177.05K
5941	Nerva XNV	$0.009242 ₿0.00000058	-0.21	$176.18K ₿10.96	$0.0093 ₿0.00000059	$0.009239 ₿0.00000049	$1.29 ₿0.01	$176.18K ₿10.96	$176.18K ₿10.96
5942	Comsats CSAS	$0.0001761 ₿0.00000015	2.28	$176.13K ₿153.5	$0.0001897 ₿0.00000015	$0.000165 ₿0.00000013	$111.6K ₿11.31	$176.13K ₿153.5	$176.13K ₿153.5
5943	Paper Plane PLANE	$0.001761 ₿0.00000082	-0.02	$176.11K ₿0	$0.001786 ₿0.00000098	$0.001761 ₿0.00000037	$9.86 ₿5.12	$176.11K ₿89.38	$176.11K ₿0
5944	BTC Standard Hashrate Token BTCST	$0.02423 ₿0.0000068	0.98	$176K ₿49.92	$0.02444 ₿0.0000070	$0.02398 ₿0.0000066	$112.72K ₿1.54	$362.26K ₿102.76	$176K ₿49.92
5945	Shrub $SHRUB	$0.0001765	-4.23	$175.97K	$0.0001902	$0.0001714	$5.91K	$175.97K	$175.97K
5946	Novatti Australian Digital Dollar AUDD	$0.626 ₿0.0000097	-1.28	$175.76K ₿0	$0.6413 ₿0.000010	$0.6231 ₿0.0000093	$177.04 ₿0	$175.76K	$175.76K ₿0
5952	Sharki SHARKI	$0.0001765	43.15	$174.29K	$0.0001945	$0.0001232	$19.7K	$174.29K	$174.29K
5958	Illumicati MILK	$0.000000003263 ₿0.00000000000022	-0.05	$173.72K ₿12.03	$0.000000003324 ₿0.00000000000022	$0.000000003244 ₿0.00000000000022	$42.27 ₿0.02	$227.6K ₿15.76	$173.72K ₿12.03
5960	Apu Apustaja (Solana) APU	$0.0001741	0.74	$173.51K	$0.0001798	$0.0001615	$2.35K	$173.51K	$173.51K
5961	Govi GOVI	$0.01122 ₿0.0000039	-0.46	$173.24K ₿61.34	$0.01129 ₿0.0000041	$0.01122 ₿0.0000038	$93.78K ₿0.68	$359.05K ₿127.12	$173.24K ₿61.34
5962	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002682 ₿0.000000025	$0.002462 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5967	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5968	Roastmaster9000 RM9000	$0.0001718	5.81	$171.4K	$0.0001863	$0.0001624	$2.93K	$171.4K	$171.4K
5971	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.67	$170.86K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$41.87 ₿0.02	$181.17K ₿76.51	$170.86K ₿75.31
5972	Omega OMEGA	$0.0001712	-8.89	$170.73K	$0.0001954	$0.0001474	$17.02K	$170.73K	$170.73K
5973	Nostra Staked STRK NSTSTRK	$0.1142 ₿0.000026	-2.80	$170.51K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$59.73 ₿3.28	$170.51K ₿213.56	$170.51K ₿213.54
5976	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5977	Juggernaut JGN	$0.001699 ₿0.00000051	-4.86	$170.21K ₿51.98	$0.001824 ₿0.00000054	$0.001577 ₿0.00000050	$4.2K ₿4.17	$254.77K ₿77.81	$170.21K ₿51.98
5982	MNet Continuum NUUM	$0.001282 ₿0.00000062	3.85	$169.81K ₿0	$0.00131 ₿0.00000067	$0.001226 ₿0.00000059	$42.5K ₿2.99	$1.28M ₿625.96	$169.81K ₿0
5983	Ooki OOKI	$0.00001896 ₿0.000000046	-0.41	$169.62K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$217.81K ₿62.01	$430.78K ₿391.33	$169.62K ₿206.67
5992	Store of Value VAL	$0.0001689	-0.49	$167.28K	$0.0001716	$0.0001665	$129.7K	$167.28K	$167.28K
5993	Crying Cat CRYING	$0.0001744	-2.97	$167.56K	$0.0001871	$0.0001621	$5.31K	$167.56K	$167.56K
5997	Golden Kappa GKAPPA	$0.0000002157	3.99	$167.8K	$0.0000002209	$0.0000002073	$599.71	$167.8K	$167.8K
5999	Goatseus Maximus GOAT	$0.00000168	-3.97	$167.67K	$0.00000199	$0.00000167	$42.09K	$167.67K	$167.67K
6000	RadioShack RADIO	$0.00004873 ₿0.0000000083	0.21	$167.62K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004864 ₿0.0000000082	$2.82 ₿0.09	$700.39K ₿119.46	$167.62K ₿28.59
6002	Lil Brett LILB	$0.0001675	-3.46	$167.52K	$0.0001743	$0.0001668	$398.69	$167.52K	$167.52K
6003	AIMERICA UAI	$0.0001681	4.16	$167.35K	$0.0001734	$0.0001613	$27.84	$167.35K	$167.35K
6005	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.07	$167.31K ₿332.64	$0.0005833 ₿0.0000012	$0.0005829 ₿0.0000012	$128.48K ₿9.19	$348.07K ₿750.24	$167.31K ₿332.64
6006	cat girl CATGF	$0.0001677	76.85	$167.28K	$0.0002778	$0.00008851	$193.02K	$167.28K	$167.28K
6007	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01989 ₿0.00000018	$0.01849 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6014	Titan Blaze BLAZE	$0.124	-3.39	$167.42K	$1.67	$0.1232	$452.93	$167.42K	$167.42K
6018	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.27 ₿0.00038	$38.56 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6020	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0.00000243	$0.00000243	$1.5	$166.13K	$166.13K
6021	MILKBAG MILKBAG	$0.0001803	1.65	$166.87K	$0.0001846	$0.0001693	$2.73K	$166.87K	$166.87K
6022	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000167	-2.03	$166.7K	$0.000001729	$0.000001659	$570.43	$166.7K	$166.7K
6025	Rex REX	$0.0001749	2.88	$166.26K	$0.0001828	$0.00017	$98.12	$166.26K	$166.26K
6028	AIMX AIMX	$0.0004186 ₿0.00000014	0.90	$165.23K ₿56.29	$0.0004223 ₿0.00000014	$0.0004123 ₿0.00000013	$222.52 ₿3.76	$246.17K ₿83.86	$165.23K ₿56.29
6032	WAWA CAT WAWA	$0.0001672	6.66	$165.39K	$0.000185	$0.0001454	$24.45K	$165.39K	$165.39K
6034	NOOT (Ordinals) NOOT	$0.0001649 ₿0.000000053	-2.15	$165K ₿54.55	$0.0001689 ₿0.000000078	$0.0001647 ₿0.000000030	$106.01K ₿9.88	$165K ₿54.55	$165K ₿54.55
6043	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6051	GUA GUA	$0.00002623	0.83	$163.62K	$0.00002669	$0.00002602	$147.67	$163.62K	$163.62K
6067	Taki Games TAKI	$0.0001379 ₿0.00000037	-42.96	$161.59K ₿440.15	$0.0002421 ₿0.00000041	$0.0001296 ₿0.00000037	$393.14 ₿3.16	$414.02K ₿1.13K	$161.59K ₿440.15
6080	Boblles BOBLS	$0.00016	4.63	$159.98K	$0.000166	$0.0001438	$3.12K	$159.98K	$159.98K
6083	JailbreakMe JAIL	$0.0001596	14.40	$159.65K	$0.0001605	$0.0001308	$33.96K	$159.65K	$159.65K
6085	Hedgy the hedgehog HEDGY	$0.002237	-9.72	$159.95K	$0.002615	$0.002221	$6.69K	$223.88K	$159.95K
6087	Dojo Protocol DOAI	$0.0003578	-0.36	$159.19K	$0.0003747	$0.0003537	$152.18K	$354.23K	$159.19K
6088	Living the Dream LTD	$0.0000009365	-0.19	$155.66K	$0.0000009733	$0.0000008305	$27.44K	$302.37K	$155.66K
6094	King Of Meme LION	$0.000000001453	-0.53	$158.36K	$0.000000001478	$0.000000001443	$119.04	$158.36K	$158.36K
6095	Suiba Inu SUIB	$0.0001577	3.18	$157.99K	$0.0001617	$0.0001524	$91.07	$157.99K	$157.99K
6098	MSQ Cycle Burn BURN	$0.01546	-0.71	$157.25K	$0.01575	$0.01474	$272.02	$157.25K	$157.25K
6105	Element 280 ELMNT	$0.0000000518	-1.99	$156.19K	$0.00000005285	$0.0000000512	$1.77K	$156.19K	$156.19K
6112	kwantxbt KWANT	$0.000168	2.37	$156.3K	$0.000173	$0.0001626	$537.65	$167.15K	$156.3K
6115	Spike SPIKE	$0.0000003942	1.42	$155.38K	$0.0000003961	$0.0000003815	$1.31K	$155.38K	$155.38K
6117	Elexium EX	$0.04341	-3.48	$154.85K	$0.04524	$0.04346	$873.78	$156.22K	$154.85K
6126	1ART 1ART	$0.0004894 ₿0.00000013	0.09	$154.12K ₿30.77	$0.0004949 ₿0.00000014	$0.0004865 ₿0.00000013	$338.42 ₿0.43	$228.51K	$154.12K ₿30.77
6129	Woonkly Power WOOP	$0.0001537 ₿0.000000072	0	$153.71K ₿16.75	$0.0001537 ₿0.000000080	$0.0001537 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6133	Gamestarter GAME	$0.002159 ₿0.0000029	-2.42	$153.26K ₿90.72	$0.00222 ₿0.0000030	$0.002153 ₿0.0000028	$288.79K ₿2.67	$215.91K ₿298.23	$153.26K ₿90.72
6139	Chumbi Valley CHMB	$0.00000722 ₿0.0000000042	17.15	$152.73K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$162.13K ₿2.69	$198.4K ₿125.08	$152.73K ₿83.06
6140	Twiskers TWX	$0.0001526	1.33	$152.7K	$0.0001531	$0.0001506	$232.99	$152.7K	$152.7K
6143	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0239 ₿0.00000022	$0.01806 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6144	Naitzsche NAI	$0.0001529	1.40	$152.84K	$0.0001597	$0.0001505	$1.31K	$152.84K	$152.84K
6145	Trrxitte ETX	$0.001519 ₿0.0000029	49.74	$151.95K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$5.07K ₿0.02	$151.95K ₿293.85	$151.95K ₿0
6150	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08143 ₿0.00000077	$0.06707 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6154	Nova on Mars NOVA	$0.0001539	4.09	$153.87K	$0.0001574	$0.0001475	$680.63	$153.87K	$153.87K
6155	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002556 ₿0.00000000024	$0.00002462 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6156	Magnify Cash MAG	$0.0001864	1.57	$150.85K	$0.0001866	$0.0001834	$455.97	$164.03K	$150.85K
6157	Ducky DUCKY	$0.0000003604	-12.82	$151.62K	$0.000000422	$0.0000003565	$39.39K	$151.62K	$151.62K
6159	LandRocker LRT	$0.00006456	-0.28	$150.57K	$0.00006498	$0.00006279	$176.22	$645.58K	$150.57K
6161	Scoutly AI SCOUT	$0.000152	12.56	$152K	$0.0001569	$0.000135	$163.95K	$152K	$152K
6164	Florence Finance Medici FFM	$0.0007232 ₿0.0000011	-17.73	$149.56K ₿97.45	$0.1486 ₿0.0000014	$0.1183 ₿0.0000011	$18.86 ₿4.88	$723.29K ₿1.17K	$149.56K ₿97.45
6165	Neos.ai NEOS	$0.001501	0.14	$150.1K	$0.001547	$0.001491	$1.41K	$150.1K	$150.1K
6168	Elons Pet Snail GARY	$0.003395	3.52	$149.39K	$0.003408	$0.003277	$306.05	$149.39K	$149.39K
6169	Stronger STRNGR	$0.2718 ₿0.000018	-0.27	$149.89K ₿10.04	$0.2765 ₿0.000019	$0.27 ₿0.000018	$12.2 ₿0.14	$2.72M ₿182.06	$149.89K ₿10.04
6172	Fringe Finance FRIN	$0.000153 ₿0.000000032	-1.31	$155.01K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$134.3K ₿2.17	$155.01K ₿32.16	$155.01K ₿32.16
6173	TenX PAY	$0.00126 ₿0.00000015	-10.15	$148.97K ₿18.07	$0.001764 ₿0.00000015	$0.000801 ₿0.00000014	$5.39K ₿0.06	$258.77K ₿31.4	$148.97K ₿18.07
6174	Etherland ELAND	$0.003643 ₿0.0000017	-9.98	$148.94K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$66.15 ₿4.47	$149.45K ₿73.32	$148.94K ₿72.2
6179	Teritori TORI	$0.000389 ₿0.00000019	-0.61	$148.71K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$63.28 ₿0.13	$286.45K ₿110.76	$148.71K ₿52.37
6180	Pickle Finance PICKLE	$0.0909 ₿0.000028	-6.96	$148.83K ₿40.57	$0.09871 ₿0.000029	$0.09034 ₿0.000026	$1.59K ₿0.82	$317.08K ₿94.4	$148.83K ₿40.57
6181	Smoothy SMTY	$0.001629 ₿0.000000090	-0.52	$148.35K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$262.76K ₿2.24	$162.21K ₿9.06	$148.35K ₿8.28
6182	FECES FECES	$0.0002256	4.07	$148.46K	$0.0002305	$0.0002167	$661.84	$169K	$148.46K
6183	Wicked WICKED	$0.0001491	-4.31	$149.11K	$0.0001821	$0.0001481	$38.92K	$149.11K	$149.11K
6184	Metastrike MTS	$0.0005589 ₿0.00000017	-5.57	$148.11K ₿39.09	$0.0007437 ₿0.00000019	$0.0005571 ₿0.00000017	$176.03K ₿1.6	$315.56K ₿101.01	$148.11K ₿39.09
6185	Slop SLOP	$0.0001499	16.49	$149.85K	$0.0001548	$0.0001271	$192.38K	$149.85K	$149.85K
6186	Magaverse MVRS	$0.0001498	16.20	$149.85K	$0.0001548	$0.0001289	$178.14K	$149.85K	$149.85K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}