หน้าผลลัพธ์ 38 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4736	Equilibria XEQ	$0.004969 ₿0.000000080	2.28	$302.41K ₿4.89	$0.005062 ₿0.000000086	$0.004847 ₿0.000000078	$1.64K ₿0.47	$417.24K ₿6.74	$302.41K ₿4.89
4740	Libra LIBRA	$0.0002994	-21.30	$300.21K	$0.0003885	$0.000271	$7.36K	$300.21K	$300.21K
4741	LambosForVirgins VIRGIN	$0.0005113	0.04	$301.67K	$0.0005116	$0.0005103	$92.75	$457.61K	$301.67K
4743	Tamkin TSLT	$0.002368 ₿0.00000024	-0.03	$301.2K ₿31.75	$0.002376 ₿0.00000024	$0.00236 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4747	Cirus CIRUS	$0.001407 ₿0.00000044	12.19	$302.08K ₿45.44	$0.001881 ₿0.00000048	$0.001227 ₿0.00000043	$225.15K ₿8.31	$304.63K ₿94.63	$302.08K ₿45.44
4750	Blend BLEND	$0.0003003	3.60	$300.38K	$0.0003006	$0.0002793	$964.14	$300.38K	$300.38K
4751	kwantxbt KWANT	$0.0003223	-14.49	$299.62K	$0.0003923	$0.0002886	$34.56K	$320.43K	$299.62K
4752	Black Agnus FTW	$0.000000004992	-19.08	$299.52K	$0.0000003034	$0.000000004979	$3.96K	$299.52K	$299.52K
4753	Zeek Coin MEOW	$0.0000003715 ₿0.00000000027	-2.40	$299.28K ₿238.79	$0.0000003859 ₿0.00000000029	$0.0000003648 ₿0.00000000027	$259.96 ₿1.55	$371.45K ₿275.73	$299.28K ₿238.79
4754	Just a chill guy (ETH) CHILLGUY	$0.0002993	-2.96	$299.22K	$0.0003104	$0.0002972	$404.03	$299.22K	$299.22K
4758	Ionic Protocol ION	$0.0009878	-2.93	$297.87K	$0.001027	$0.0009699	$7.48K	$987.68K	$297.87K
4759	Bit Game Verse Token BGVT	$0.00000539 ₿0.00000000036	10.25	$297.37K ₿19.97	$0.00001448	$0.00000484	$3.81 ₿0	$300.04K ₿20.15	$297.37K ₿19.97
4761	dog with apple in mouth APPLE	$0.0002972	-3.53	$296.98K	$0.0003173	$0.0002843	$6.89K	$296.98K	$296.98K
4762	Engines of Fury FURY	$0.03007	-3.34	$297.48K	$0.03126 ₿0.	$0.02616 ₿0.	$650.58K ₿0	$3.61M	$297.48K
4764	VIP VIP	$0.000000000611 ₿0.00000000000025	-0.11	$297.11K ₿0	$0.000000000613 ₿0.00000000000025	$0.000000000606 ₿0.00000000000025	$514.83 ₿0.06	$297.11K ₿259.58	$297.11K ₿0
4765	BANK (Ordinals) BANK	$0.002969 ₿0.00000036	0.17	$296.97K ₿35.92	$0.003102 ₿0.00000047	$0.002853 ₿0.00000022	$2.46K ₿4.85	$296.97K ₿35.92	$296.97K ₿35.92
4766	ClinTex CTi CTI	$0.003532 ₿0.00000073	-12.06	$294.67K ₿61.87	$0.004102 ₿0.00000078	$0.003025 ₿0.00000068	$42.91K ₿5.85	$676.85K ₿142.11	$294.67K ₿61.87
4767	IxiCash IXI	$0.00003186 ₿0.0000000013	13.69	$294.96K ₿11.37	$0.00003365 ₿0.0000000014	$0.00002773 ₿0.0000000012	$258.5 ₿0.01	$669.31K ₿29.41	$294.96K ₿11.37
4769	BUILD BUILD	$0.00003017 ₿0.0000000012	-0.21	$296.22K ₿11.94	$0.00003054 ₿0.0000000012	$0.000002629 ₿0.0000000012	$20.25 ₿0.01	$382.94K ₿15.44	$296.22K ₿11.94
4770	Guanciale by Virtuals GUAN	$0.0002912	1.41	$281.17K	$0.0002994	$0.0002836	$132.2K	$281.17K	$281.17K
4771	Gamestarter GAME	$0.00416 ₿0.0000029	0.78	$295.34K ₿90.72	$0.004219 ₿0.0000030	$0.003958 ₿0.0000028	$330.2K ₿2.67	$416.08K ₿298.23	$295.34K ₿90.72
4772	Draggy CTO DRAGGY	$0.000000000698	-14.10	$293.82K	$0.000000000821	$0.000000000697	$6.11K	$293.82K	$293.82K
4773	X world Games XWG	$0.00006671 ₿0.000000030	-27.63	$227.91K ₿102.05	$0.0001049 ₿0.000000032	$0.0000647 ₿0.000000029	$8.1K ₿2.33	$662.62K ₿300.28	$227.91K ₿102.05
4774	FATGF FATGF	$0.0002972	-5.45	$291.96K	$0.0003177	$0.0002849	$12.53K	$291.96K	$291.96K
4775	Rocky ROCKY	$0.0002891	-10.40	$288.6K	$0.0003311	$0.000287	$418.58K	$288.6K	$288.6K
4777	LootBot LOOT	$0.04655 ₿0.000012	-3.53	$292.24K ₿111.28	$0.04909 ₿0.000014	$0.04568 ₿0.000012	$166.01K ₿7.94	$465.06K ₿126.89	$292.24K ₿111.28
4779	Walter WALTER	$0.0003076	-3.94	$292.27K	$0.0003264	$0.0002993	$133.27K	$292.27K	$292.27K
4780	ENKI Protocol ENKI	$1.94	-0.95	$292.11K	$2	$1.89	$1.54K	$19.47M	$292.11K
4782	Civilization CIV	$0.0009999 ₿0.00000014	-11.45	$291.69K ₿41.94	$0.001131 ₿0.00000014	$0.0009996 ₿0.00000014	$1.7 ₿0	$300.03K ₿43.14	$291.69K ₿41.94
4784	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004925 ₿0.000000000059	$0.000004658 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4785	Peepo PEPO	$0.0000006944	-8.23	$290.14K	$0.0000007681	$0.0000006681	$5.67K	$290.14K	$290.14K
4790	first reply SIRIUS	$0.0002973	-17.76	$287K	$0.0003667	$0.000291	$5.83K	$287K	$287K
4793	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4795	el gato ELGATO	$0.00002864 ₿0.0000000023	-3.02	$286.94K ₿0	$0.00003071 ₿0.0000000028	$0.0000278 ₿0.0000000023	$3.92K ₿0.36	$286.94K ₿23.65	$286.94K ₿0
4796	NDX6900 NDX	$0.00004148	-6.35	$286.96K	$0.00004501	$0.00004118	$467.54	$286.96K	$286.96K
4798	Meme AI Coin MEMEAI	$0.0003957 ₿0.000000087	-4.26	$287.75K ₿63.82	$0.0004151 ₿0.00000010	$0.0003945 ₿0.000000079	$66.87K ₿2.77	$349.72K ₿77.61	$287.75K ₿63.82
4799	Agent S S	$0.0002873	-3.85	$288.61K	$0.0003251	$0.000245	$8.28K	$288.61K	$288.61K
4801	INSC (Ordinals) INSC	$0.01379 ₿0.0000038	-9.63	$289.77K ₿81.11	$0.01536 ₿0.0000043	$0.01379 ₿0.0000034	$3.09K ₿2.02	$289.77K ₿81.11	$289.77K ₿81.11
4802	YfDAI.finance YF-DAI	$13.93 ₿0.00050	11.21	$286.96K ₿10.7	$14 ₿0.00061	$12.09 ₿0.00048	$24.76K ₿1.31	$286.96K ₿10.7	$286.96K ₿10.7
4810	YEETI 液体 YEETI	$0.0002848	-11.32	$284.95K	$0.0003213	$0.0002834	$2.78K	$284.95K	$284.95K
4811	Rex REX	$0.0002983	2.92	$284.37K	$0.0002987	$0.0002889	$529.58	$284.37K	$284.37K
4812	SHUI SHUI	$0.0142	5.14	$284.01K	$0.0142	$0.0135	$14.16	$1.42M	$284.01K
4816	Twiskers TWX	$0.0002832	3.20	$282.51K	$0.0002825	$0.0002663	$1.08K	$282.51K	$282.51K
4820	WECOIN WECO	$0.0000285 ₿0.0000000065	-6.04	$281.56K ₿55.1	$0.00003287 ₿0.0000000073	$0.00002839 ₿0.0000000064	$1.01K ₿3.03	$283.84K ₿65.65	$281.56K ₿55.1
4823	Apollo APOLLO	$0.008925 ₿0.0000026	-2.38	$281.11K ₿194.08	$0.009264 ₿0.0000026	$0.008813 ₿0.0000025	$0.52 ₿0.27	$281.11K ₿194.08	$281.11K ₿194.08
4826	ChatGPT's Mascot CHATTY	$0.0002795	-21.46	$277.43K	$0.0003599	$0.0002665	$50.82K	$277.43K	$277.43K
4827	Octus Bridge BRIDGE	$0.04392 ₿0.000019	1.29	$279.24K ₿123.61	$0.04442 ₿0.000020	$0.04179 ₿0.0000026	$13.85 ₿0.05	$606.3K ₿268.4	$279.24K ₿123.61
4830	Ethane C2H6	$0.2785 ₿0.000014	-1.22	$278.33K ₿0	$0.2847 ₿0.000015	$0.2758 ₿0.000014	$69.37 ₿0.08	$278.33K ₿14.5	$278.33K ₿0
4832	TENET TENET	$0.0006606 ₿0.0000013	-3.60	$278.34K ₿473.1	$0.0006866 ₿0.0000015	$0.0006399 ₿0.0000013	$127.95K ₿20.91	$792.73K ₿1.64K	$278.34K ₿473.1
4833	Hermes Protocol HERMES	$0.001239 ₿0.00000057	0.18	$277.88K ₿62.68	$0.001285 ₿0.00000058	$0.001191 ₿0.00000056	$435.76 ₿1.27	$668.16K ₿68.26	$277.88K ₿62.68
4834	ROCK ROCK	$0.01467	-0.01	$277.57K	$0.01486	$0.01432	$260.94	$308.14K	$277.57K
4837	Etherland ELAND	$0.006773 ₿0.0000017	-7.20	$276.84K ₿72.2	$0.008084 ₿0.0000022	$0.006564 ₿0.0000016	$23.68K ₿4.47	$277.8K ₿73.32	$276.84K ₿72.2
4838	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2247 ₿0.0000027	$0.1252 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4839	autism AUTISM	$0.0002901	-15.92	$274.56K	$0.0003585	$0.0002806	$13.78K	$274.56K	$274.56K
4840	AGIX AGX	$0.002767 ₿0.0000077	-8.71	$276.5K ₿0	$0.003089 ₿0.0000081	$0.002692 ₿0.0000072	$2.7K ₿11.28	$276.5K ₿770.68	$276.5K ₿0
4842	Quidd QUIDD	$0.001003 ₿0.00000026	1.11	$276.98K ₿64.17	$0.001003 ₿0.00000027	$0.0009895 ₿0.00000026	$10.55 ₿0.02	$1M ₿267.3	$276.98K ₿64.17
4844	Govi GOVI	$0.01779 ₿0.0000039	-2.27	$274.84K ₿61.34	$0.01841 ₿0.0000041	$0.01738 ₿0.0000038	$3.06K ₿0.68	$569.62K ₿127.12	$274.84K ₿61.34
4845	PEPE 0x69 ON BASE PEPE	$0.000000000652	-4.71	$274.08K	$0.000000000686	$0.000000000641	$2.37K	$274.08K	$274.08K
4846	SKI MASK CAT SKICAT	$0.0002761	-6.36	$273.29K	$0.0003009	$0.0002751	$666.55K	$273.29K	$273.29K
4850	MILKBAG MILKBAG	$0.0002925	-3.86	$270.91K	$0.000315	$0.00028	$1.75K	$270.91K	$270.91K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	CADAI CADAI	$0.02302	-8.98	$271.26K	$0.02607	$0.02208	$2.57K	$271.26K	$271.26K
4858	Ton Cat TCAT	$0.0004253	-17.78	$270.93K	$0.000518	$0.0004213	$2.03K	$270.93K	$270.93K
4861	Pearl PEARL	$0.02265 ₿0.0000022	79.41	$271.01K ₿0	$0.02282 ₿0.0000023	$0.01239 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4862	Polychain Monsters PMON	$0.04589 ₿0.0000088	-5.23	$268.65K ₿47.73	$0.1133 ₿0.0000090	$0.02767 ₿0.0000086	$4.17K ₿2.08	$398.56K ₿76.58	$268.65K ₿47.73
4864	Terracoin TRC	$0.01177 ₿0.00017	-4.09	$270.05K ₿286.17	$0.0123 ₿0.00017	$0.01171 ₿0.00017	$37.19 ₿0	$270.05K ₿7.4K	$270.05K ₿286.17
4868	PYRATE PYRATE	$0.0002711	0.72	$268.29K	$0.0002861	$0.0002596	$2.21K	$268.29K	$268.29K
4877	Para PARA	$0.00000741 ₿0.00000000091	3.72	$268.29K ₿30.67	$0.00007634 ₿0.00000000092	$0.0000732 ₿0.00000000088	$278.36 ₿0.09	$370.65K ₿91.5	$268.29K ₿30.67
4878	supercycle(real) SUPERCYCLE	$0.0002678	-0.01	$266.6K	$0.000275	$0.0002457	$5.15K	$266.6K	$266.6K
4879	Rentible RNB	$0.02678 ₿0.0000011	-10.80	$267.88K ₿12.04	$0.0301 ₿0.0000012	$0.02621 ₿0.0000011	$2.03K ₿0.25	$267.88K ₿12.04	$267.88K ₿12.04
4880	Sanin Inu SANI	$0.0000003032 ₿0.000000000047	-2.36	$267.81K ₿42.39	$0.0000003118 ₿0.000000000053	$0.0000002982 ₿0.000000000047	$152.19 ₿0.3	$267.81K ₿42.39	$267.81K ₿42.39
4882	Dimecoin DIME	$0.0000004579 ₿0.000000000013	-0.88	$266.6K ₿7.83	$0.0000004666 ₿0.000000000014	$0.0000004522 ₿0.000000000013	$191.48 ₿0	$266.6K ₿7.83	$266.6K ₿7.83
4883	Bitcat BITCAT	$0.0002668	-5.06	$265.01K	$0.0002884	$0.0002613	$226.48K	$265.01K	$265.01K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Idena IDNA	$0.003352 ₿0.00000053	-0.91	$266.26K ₿34.95	$0.003404 ₿0.00000053	$0.003304 ₿0.00000051	$237.89 ₿0.86	$266.31K	$266.26K ₿34.95
4887	Elexium EX	$0.07479	-13.34	$266.03K	$0.08647	$0.07008	$1.4K	$268.38K	$266.03K
4888	dancing triangle TRIANGLE	$0.0002818	12.78	$266.83K	$0.0002866	$0.0002394	$42.43K	$266.83K	$266.83K
4890	FireStarter FLAME	$0.003867 ₿0.0000014	-0.83	$265K ₿100.12	$0.003952 ₿0.0000015	$0.003853 ₿0.0000014	$185.06K ₿4.92	$386.82K ₿146.14	$265K ₿100.12
4895	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	1.58	$264.38K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$6.33 ₿0.06	$264.38K ₿23.46	$264.38K ₿0
4898	Tradetomato TTM	$0.002798 ₿0.00000015	0.58	$262.85K ₿0	$0.002823 ₿0.00000015	$0.00276 ₿0.00000014	$1.69K ₿0.74	$2.78M ₿158.85	$262.85K ₿0
4899	HeFi HEFI	$0.002623 ₿0.0000065	0.27	$263.66K ₿0	$0.002623 ₿0.0000066	$0.002614 ₿0.0000063	$30.71 ₿37.32	$2.62M ₿6.55K	$263.66K ₿0
4902	r/CryptoCurrency Moons MOON	$0.06326 ₿0.0000040	-7.95	$262.18K ₿324.53	$0.06922 ₿0.0000042	$0.06294 ₿0.0000039	$13.02K ₿2	$262.18K ₿324.53	$262.18K ₿324.53
4904	Let Him Cook $COOK	$0.0002612	-9.14	$260.97K	$0.0002918	$0.0002477	$4.95K	$260.97K	$260.97K
4905	Roastmaster9000 RM9000	$0.0002597	6.36	$261.05K	$0.0002648	$0.0002312	$2.22K	$261.05K	$261.05K
4906	JailbreakMe JAIL	$0.0002608	-5.05	$260.69K	$0.000279	$0.0002529	$672.67K	$260.69K	$260.69K
4908	Eclipse Fi ECLIP	$0.003229 ₿0.0000043	-1.09	$259.64K ₿125.93	$0.003283 ₿0.0000044	$0.003134 ₿0.0000042	$5.83K ₿1.37	$968.9K ₿1.29K	$259.64K ₿125.93
4909	Burt BURT	$0.0002617	-3.49	$261.76K	$0.00028	$0.0002542	$32.52K	$261.76K	$261.76K
4914	Aiwithdaddyissues SHEGEN	$0.0002583	-5.32	$258.1K	$0.0002774	$0.0002528	$212.4K	$258.1K	$258.1K
4915	My DeFi Pet DPET	$0.005164 ₿0.00000091	-2.73	$259.41K ₿45.68	$0.005324 ₿0.00000091	$0.005121 ₿0.00000088	$8.82K ₿1.02	$516.44K ₿90.95	$259.41K ₿45.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Thumb THUMB	$0.00125	-4.99	$258.64K	$0.001319	$0.001194	$271.65	$258.64K	$258.64K
4924	iiii lovvvv youuuu ILY	$0.0002644	-12.45	$255.26K	$0.0003059	$0.0002609	$4.64K	$255.26K	$255.26K
4925	r/snoofi R/SNOOFI	$0.0002546	-6.69	$254.66K	$0.0002809	$0.0002438	$5.17K	$254.66K	$254.66K
4927	LayerZero Bridged USDC (re.al) USDC	$0.9837	-2.46	$256.55K	$1.01	$0.9794	$21.09K	$256.55K	$256.55K
4929	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4931	Cat-Dog CATDOG	$0.000002939	-8.24	$254.95K	$0.000003249	$0.00000286	$9.2K	$254.95K	$254.95K
4933	Don't Buy Inu DBI	$0.0001792 ₿0.000000055	-2.32	$254.95K ₿78.89	$0.0001852 ₿0.000000055	$0.0001725 ₿0.000000052	$1.49K ₿0.08	$254.95K ₿78.89	$254.95K ₿78.89
4936	Linda LINDA	$0.00000273 ₿0.00000000057	-9.85	$254.6K ₿54.18	$0.000003059 ₿0.00000000067	$0.000002629 ₿0.00000000053	$18.09 ₿1.47	$273K ₿57.11	$254.6K ₿54.18
4937	NALS NALS	$0.01217 ₿0.0000033	0.36	$255.72K ₿67.99	$0.01226 ₿0.0000037	$0.01187 ₿0.0000022	$3.14K ₿13.75	$255.72K ₿67.99	$255.72K ₿67.99
4939	DegenLayer DELAY	$0.00000005285	11.22	$253.87K	$0.00000005483	$0.00000004601	$33.12K	$634.68K	$253.87K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}