Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5000	Lonk LONK	$0.0000009605 ₿0.00000000014	-0.82	$319.44K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$8.26K ₿0.58	$361.64K ₿55.71	$319.44K ₿49.21
5002	Aiwithdaddyissues SHEGEN	$0.0003176	-2.08	$317.56K	$0.0004118	$0.0003113	$410.52K	$317.56K	$317.56K
5003	DOSE DOSE	$0.000097 ₿0.00000011	-4.27	$317.49K ₿171.75	$0.0001013 ₿0.00000012	$0.00008909 ₿0.00000011	$37.08K ₿61.91	$485.07K ₿580.8	$317.49K ₿171.75
5005	Woonkly Power WOOP	$0.0003169 ₿0.000000072	-11.04	$316.94K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$24.27K ₿4.86	$316.94K ₿29.67	$316.94K ₿16.75
5006	XP Network XPNET	$0.0004444 ₿0.000000044	2.22	$316.88K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.37K ₿3.02	$444.44K ₿44.57	$316.88K ₿25.6
5008	CSI888 CSI	$0.0003557	-1.04	$315.88K	$0.0004108	$0.0003488	$37.93K	$315.88K	$315.88K
5013	ZKBase ZKB	$0.001401 ₿0.00000060	-2.19	$313.21K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.16K ₿55.21	$838.23K ₿359.26	$313.21K ₿134.24
5014	Assimilate SIM	$0.00387	9.23	$313.4K	$0.003951	$0.003537	$3.2K	$344.4K	$313.4K
5015	Shroom.Finance SHROOM	$0.006091 ₿0.00000086	11.25	$313.01K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$30.28K ₿0.68	$399.34K ₿56.55	$313.01K ₿44.33
5017	BUILD BUILD	$0.00003193 ₿0.0000000012	-0.11	$312.68K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$130.32 ₿0.01	$404.21K ₿15.44	$312.68K ₿11.94
5018	GroveCoin GRV	$0.004198 ₿0.00000094	1.01	$312.8K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$51.05K ₿24.08	$332.76K ₿74.8	$312.8K ₿70.32
5019	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5023	YfDAI.finance YF-DAI	$15.07 ₿0.00050	-9.12	$310.41K ₿10.7	$16.86 ₿0.00061	$15.08 ₿0.00048	$27.6K ₿1.31	$310.41K ₿10.7	$310.41K ₿10.7
5024	Insane Labz (Base) LABZ	$0.0003505	0	$310.35K	$0	$0	$20.15	$337.35K	$310.35K
5028	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5029	DAOhaus HAUS	$0.3087 ₿0.000015	1.16	$308.75K ₿15.98	$0.3094 ₿0.000016	$0.3052 ₿0.000015	$12.86 ₿0	$308.75K ₿15.98	$308.75K ₿15.98
5030	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1201 ₿0.0000011	$0.1201 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5031	Nyan Meme Coin NYAN	$0.000000004868 ₿0.00000000000092	-1.36	$308K ₿0	$0.00000000506 ₿0.0000000000012	$0.000000004779 ₿0.00000000000090	$171.42 ₿2	$308K ₿64.43	$308K ₿0
5032	Possum PSM	$0.00008365 ₿0.000000013	-0.25	$308.32K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$234.4 ₿0.13	$837.03K ₿139.49	$308.32K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.284 ₿0.0000026	$0.2669 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Ramestta RAMA	$0.051 ₿0.0000031	-7.26	$307.75K ₿0	$0.05501 ₿0.0000033	$0.051 ₿0.0000027	$29.79 ₿0.01	$51.01M ₿3.09K	$307.75K ₿0
5036	Dagknight Dog DOGK	$0.0001358	-12.40	$307.18K	$0.0001799	$0.0001216	$5.01K	$307.18K	$307.18K
5037	ENKI Protocol ENKI	$2.05	-1.68	$306.9K	$2.17	$1.99	$1.84K	$20.46M	$306.9K
5039	Dimecoin DIME	$0.0000005253 ₿0.000000000013	-1.16	$306.58K ₿7.83	$0.0000005354 ₿0.000000000014	$0.0000005218 ₿0.000000000013	$47.13 ₿0	$306.63K ₿7.83	$306.58K ₿7.83
5040	VersaGames VERSA	$0.002637 ₿0.00000022	-0.01*	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5042	Polychain Monsters PMON	$0.05231 ₿0.0000088	-2.45	$305.9K ₿47.73	$0.05396 ₿0.0000090	$0.05193 ₿0.0000086	$41.81 ₿2.08	$453.81K ₿76.58	$305.9K ₿47.73
5043	Orchai OCH	$0.05699 ₿0.000018	-8.92	$305.77K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$63.01K ₿8.42	$1.14M ₿378.91	$305.77K ₿68.62
5046	Prisma mkUSD MKUSD	$0.9974 ₿0.000014	-0.73	$305.21K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$2.39K ₿20.71	$305.21K ₿274.54	$305.21K ₿274.54
5047	Alaska Gold Rush CARAT	$0.0009461 ₿0.00000014	1.25	$305.02K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.45K ₿0.86	$885.99K ₿131.44	$305.02K ₿39.77
5049	BUU BUU	$0.000305	-1.99	$304.6K	$0.0006307	$0.0003051	$2.02K	$304.6K	$304.6K
5053	Bumper BUMP	$0.001551 ₿0.00000057	1.21	$303.55K ₿102.43	$0.001551 ₿0.00000058	$0.001487 ₿0.00000056	$815.23 ₿2.54	$387.81K ₿143.69	$303.55K ₿102.43
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5212 ₿0.0000048	$0.5095 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	BlackPool Token BPT	$0.01618 ₿0.0000017	0.66	$303.17K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$11.55 ₿0	$841.69K ₿88.22	$303.17K ₿23.71
5061	markkacy KACY	$0.000302	-4.42	$302.04K	$0.00032	$0.0002981	$649.64K	$302.04K	$302.04K
5062	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3137 ₿0.0000029	$0.3052 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5063	Atari ATRI	$0.0002 ₿0.000000031	-4.04	$301.1K ₿48.7	$0.003637 ₿0.000000034	$0.00336 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Cros CROS	$0.001069	-4.28	$300.76K	$0.001125	$0.001041	$1.4M	$1.07M	$300.76K
5065	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5066	MetaVPad METAV	$0.001365 ₿0.000000087	3.01	$300.51K ₿19.23	$0.001365 ₿0.000000098	$0.001302 ₿0.000000085	$364.14 ₿0.16	$2.67M ₿166.57	$300.51K ₿19.23
5067	JulSwap JULD	$0.0005072 ₿0.000000068	-2.58	$300.4K ₿40.55	$0.0005303 ₿0.000000068	$0.0005067 ₿0.000000066	$144.77K ₿1.76	$405.84K ₿54.78	$300.4K ₿40.55
5068	Titan Trading Token TES	$0.01329 ₿0.000013	3.26	$299.95K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$47K ₿0.87	$1.33M ₿1.29K	$299.95K ₿0
5071	Cirus CIRUS	$0.001401 ₿0.00000044	3.89	$298.72K ₿45.44	$0.001548 ₿0.00000048	$0.001348 ₿0.00000043	$67.6K ₿8.31	$301.24K ₿94.63	$298.72K ₿45.44
5072	ADA ADASOL	$0.0002983 ₿0.000000044	0.09	$298.28K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$135.04K ₿2.94	$298.28K ₿45.07	$298.28K ₿0
5073	Nodle Network NODL	$0.0003191 ₿0.00000012	-1.66	$298.06K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$57.94K ₿2.13	$667.7K ₿1.11K	$298.06K ₿460.54
5077	Sacabam SCB	$0.000000007444 ₿0.00000000000077	-0.69	$298.29K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.3K ₿2.96	$350.93K ₿36.15	$298.29K ₿30.73
5078	dog with apple in mouth APPLE	$0.0002974	-5.02	$297.67K	$0.0003198	$0.0002954	$6.97K	$297.67K	$297.67K
5080	McLaren F1 Fan Token MCL	$0.007679 ₿0.00000034	-22.06	$297.12K ₿13.19	$0.01004 ₿0.00000034	$0.007516 ₿0.00000029	$4.01K ₿0.25	$297.12K ₿13.19	$297.12K ₿13.19
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.00000000024 ₿0.0000000000000022	$0.000000000231 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	OG Peanut PEANUT	$0.0002969	0.10	$296.95K	$0.0003092	$0.0002905	$759.3	$296.95K	$296.95K
5083	Bet more BET	$0.0002968	-2.26	$296.21K	$0.0003179	$0.0002894	$2.39K	$296.21K	$296.21K
5088	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02918 ₿0.00000027	$0.02783 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5090	Neos.ai NEOS	$0.002933	7.74	$293.72K	$0.003015	$0.002716	$2.37K	$293.72K	$293.72K
5092	FireStarter FLAME	$0.004288 ₿0.0000014	1.08	$293.12K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$218.98K ₿4.92	$427.85K ₿146.14	$293.12K ₿100.12
5094	Starcoin STC	$0.0008948 ₿0.000000011	-18.27	$292.97K ₿3.72	$0.001116 ₿0.000000012	$0.0008947 ₿0.000000011	$7.08K ₿0.25	$292.97K ₿3.72	$292.97K ₿3.72
5096	Inu Inu INUINU	$0.00000000063 ₿0.000000000000050	-2.43	$292.86K	$0.000000000729	$0.00000000063	$934.87 ₿9.4	$292.86K ₿23.85	$292.86K
5097	Bankless DAO BANK	$0.0003548 ₿0.000000029	-1.86	$292.86K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.4 ₿0.01	$354.89K ₿29.29	$292.86K ₿24.17
5098	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	-0.57	$292.8K ₿234.42	$0.000003589 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.36 ₿0.6	$292.8K ₿291.66	$292.8K ₿234.42
5100	MindCoin MIND	$0.000003899	0.90	$292.63K	$0.00000403	$0.000003829	$365.16	$292.63K	$292.63K
5101	BIG BIG	$0.0002924	2.06	$292.88K	$0.0002942	$0.0002809	$45.85	$292.88K	$292.88K
5102	Garlicoin GRLC	$0.00425 ₿0.00000016	-22.01	$292.25K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$41.32 ₿0	$293.32K ₿11.05	$292.25K ₿10.96
5105	Choctopus CHOCTOPUS	$0.0004166	0.94	$291.44K	$0.0004239	$0.0004097	$29.11K	$411.38K	$291.44K
5107	Centience CENTS	$0.0002911	-3.35	$291.14K	$0.0003139	$0.0002836	$83.97K	$291.14K	$291.14K
5108	Dogefather DOGEFATHER	$0.000291	1.80	$291.41K	$0.0003003	$0.0002855	$634.8	$291.41K	$291.41K
5109	Crypterium CRPT	$0.003423 ₿0.00000080	12.15	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5112	Gooby GOOBY	$0.0002947	2.08	$290.62K	$0.0003032	$0.0002885	$680.69	$290.62K	$290.62K
5113	GetKicks KICKS	$0.0001136 ₿0.000000011	11.13	$289.89K ₿24.85	$0.0001207 ₿0.000000011	$0.0001023 ₿0.000000011	$25.52K ₿5.31	$568.52K ₿57.54	$289.89K ₿24.85
5117	Roobee ROOBEE	$0.0002402 ₿0.000000015	-0.34	$289.41K ₿18.83	$0.0002416 ₿0.000000016	$0.0002398 ₿0.000000015	$56.33K ₿2.4	$1.3M ₿84.42	$289.41K ₿18.83
5119	Suiswap SSWP	$0.0000289 ₿0.000000018	1.37	$288.99K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$34.2K ₿10.13	$288.99K ₿187	$288.99K ₿187
5120	Let Him Cook $COOK	$0.0002891	-1.24	$288.85K	$0.0003043	$0.0002683	$10.43K	$288.85K	$288.85K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5127	Larp Detective Agency $AGENCY	$0.0002868	-4.72	$285.75K	$0.0003086	$0.0002861	$2.6K	$285.75K	$285.75K
5128	InsurAce INSUR	$0.004064 ₿0.00000067	-7.59	$285.81K ₿45.1	$0.004489 ₿0.00000068	$0.004003 ₿0.00000064	$52.01K ₿3.79	$406.42K ₿66.68	$285.81K ₿45.1
5130	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1244 ₿0.0000011	$0.1148 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5131	Badmad Robots METAL	$0.0003654 ₿0.00000073	10.12	$285.21K ₿529.52	$0.0003794 ₿0.0000014	$0.0003214 ₿0.00000069	$29.01K ₿7.24	$1M ₿2.02K	$285.21K ₿529.52
5139	RUNES•X•BITCOIN ✖	$0.000001349	0.59	$283.78K	$0.000001379	$0.00000132	$214.78K	$283.78K	$283.78K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009291 ₿0.000000087	$0.008305 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002738 ₿0.000000025	$0.002302 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5146	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02618 ₿0.00000024	$0.02003 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5147	Suiba Inu SUIB	$0.0002823	2.08	$282.33K	$0.0002871	$0.0002676	$581.16	$282.33K	$282.33K
5148	Boblles BOBLS	$0.0002822	5.90	$282.58K	$0.0002865	$0.0002617	$1.89K	$282.58K	$282.58K
5149	Juice Finance JUICE	$0.0003903 ₿0.0000022	-0.92	$282.24K ₿0	$0.0004123 ₿0.0000025	$0.0003889 ₿0.0000022	$26.86K ₿25.86	$390.34K ₿2.39K	$282.24K ₿0
5150	DoctorX DRX	$0.00000139	-0.19	$282.22K	$0.000001399	$0.000001359	$26.07K	$282.22K	$282.22K
5152	Meme AI Coin MEMEAI	$0.0003856 ₿0.000000087	11.27	$280.81K ₿63.82	$0.0003953 ₿0.00000010	$0.0003462 ₿0.000000079	$111.97K ₿2.77	$341.28K ₿77.61	$280.81K ₿63.82
5153	WECOIN WECO	$0.00002841 ₿0.0000000065	6.37	$280.69K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.23K ₿3.03	$282.96K ₿65.65	$280.69K ₿55.1
5154	Fable Of The Dragon TYRANT	$0.02794 ₿0.0000018	-0.57	$279.83K ₿18.65	$0.02819 ₿0.0000020	$0.0276 ₿0.0000018	$267.04 ₿0.37	$279.83K ₿18.65	$279.83K ₿18.65
5158	Hourglass WAIT	$0.002855 ₿0.0000013	-0.93	$279.11K ₿133.73	$0.00293 ₿0.0000014	$0.002852 ₿0.0000012	$27.98 ₿3.12	$279.11K ₿133.73	$279.11K ₿133.73
5159	Moonwell Apollo MFAM	$0.0004607 ₿0.000000027	0.87	$279.02K ₿14.63	$0.0004676 ₿0.000000029	$0.0004479 ₿0.000000027	$71.97 ₿0.05	$460.79K ₿27.32	$279.02K ₿14.63
5161	FoFar FOFAR	$0.0002785	-2.58	$278.55K	$0.0002873	$0.0002709	$7.03K	$278.55K	$278.55K
5162	KAP Games KAP	$0.00219 ₿0.0000019	-3.72	$278.51K ₿243.86	$0.002405 ₿0.0000020	$0.00215 ₿0.0000018	$77.74K ₿3.05	$2.19M ₿1.92K	$278.51K ₿243.86
5163	Roastmaster9000 RM9000	$0.0002782	4.35	$278.26K	$0.0002793	$0.0002627	$1.2K	$278.26K	$278.26K
5164	Edgeware EDG	$0.00004 ₿0.0000000063	0.01*	$278.12K ₿44.4	$0.00004005 ₿0.0000000068	$0.00004 ₿0.0000000059	$11.44K ₿5.43	$296.5K ₿47.34	$278.12K ₿44.4
5165	Dojo Protocol DOAI	$0.0006185	-0.48	$277.95K	$0.0006332	$0.0006046	$102.06K	$618.52K	$277.95K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006429 ₿0.000000060	$0.006193 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	KEK KEKE	$0.000000003615 ₿0.00000000000040	1.87	$276.62K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$2.12K ₿2.43	$281.47K ₿30.82	$276.62K ₿30.28
5171	WickedBet Casino WIK	$0.006121 ₿0.0000019	0.36	$276.46K ₿106.4	$0.006161 ₿0.0000021	$0.006051 ₿0.0000016	$1.16K ₿1.8	$425.68K ₿141.4	$276.46K ₿106.4
5172	Bonkey BONKEY	$0.0003096	3.62	$275.44K	$0.0003116	$0.0002792	$2.05K	$275.44K	$275.44K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.94 ₿0.000018	$1.83 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5180	Ledgity Token LDY	$0.01493	3.49	$273.57K	$0.01505	$0.01386	$5.1K	$1.12M	$273.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}