Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8452	TrustPad TPAD	$0.000137 ₿0.00000011	7.47	$41.81K ₿33.74	$0.000138 ₿0.00000011	$0.0001274 ₿0.00000010	$756.36 ₿0.39	$136.78K ₿110.36	$41.81K ₿33.74
8453	Ginnan GINNAN	$0.0000000418	9.23	$41.8K	$0.00000004178	$0.00000003826	$18.52	$41.8K	$41.8K
8454	GOON GOON	$0.00004178	-1.93	$41.79K	$0.00004262	$0.00004134	$65.82	$41.79K	$41.79K
8458	Zoomer ZOOMER	$0.0001018	11.11	$41.72K	$0.0001031	$0.00009171	$139.83	$41.72K	$41.72K
8476	Woke Chain GOWOKE	$0.00004979	0	$41.02K	$0	$0	$11.98	$41.02K	$41.02K
8485	FlokiFork FORK	$0.000000004315 ₿0.000000000013	10.74	$40.8K ₿121.81	$0.000000004315 ₿0.000000000014	$0.000000003022 ₿0.000000000012	$64.93K ₿3.31	$42.62K ₿134.67	$40.8K ₿121.81
8493	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8498	Oracle AI ORACLE	$0.00005328 ₿0.000000086	7.92	$40.5K ₿85.48	$0.00005359 ₿0.00000010	$0.00004937 ₿0.000000080	$574.35 ₿6.05	$53.29K ₿87.99	$40.5K ₿85.48
8501	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8515	VitAI VITAI	$0.0004038	0	$40.07K	$0	$0	$6.86	$40.07K	$40.07K
8518	WAWA CAT WAWA	$0.00004038	0	$40.01K	$0	$0	$41.38	$40.01K	$40.01K
8523	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.22 ₿0.00015	$10.83 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8531	NFTY Token NFTY	$0.00007124 ₿0.000000033	1.48	$39.65K ₿18.88	$0.00007124 ₿0.000000033	$0.00007019 ₿0.000000033	$15.74 ₿0.53	$68.43K ₿17.29	$39.65K ₿18.88
8539	cat girl CATGF	$0.00003906	8.28	$39.43K	$0.00003991	$0.000036	$17.58	$39.43K	$39.43K
8546	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2045 ₿0.0000022	$0.1533 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8549	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	-4.14	$39.17K ₿177.77	$0.000000000233 ₿0.00000000000097	$0.000000000215 ₿0.00000000000094	$178.36 ₿55.01	$451.33K ₿2.05K	$39.17K ₿177.77
8555	ShredN SHRED	$0.00397 ₿0.000015	1.54	$39.1K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$3.29K ₿1.32	$391.03K ₿1.5K	$39.1K ₿9.01
8557	KIRA KIRA	$0.00003864	10.24	$39K	$0.00003911	$0.00003507	$111.35	$39K	$39K
8567	Fire FIRE	$0.00396	10.15	$38.8K	$0.003959	$0.003595	$5.65	$39.59K	$38.8K
8577	dancing triangle TRIANGLE	$0.00004098	7.87	$38.59K	$0.00004141	$0.000038	$864.59	$38.59K	$38.59K
8588	Andy ANDY	$0.00000385	8.53	$38.33K	$0.00000387	$0.000003539	$349.73	$38.33K	$38.33K
8593	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4099 ₿0.0000044	$0.395 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8599	MetaTrace TRC	$0.0001073 ₿0.00000049	-9.50	$38.16K ₿91.06	$0.0001185 ₿0.00000050	$0.0001011 ₿0.00000048	$1.35K ₿3.36	$536.34K ₿2.5K	$38.16K ₿91.06
8605	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.01673 ₿0.00000018	$0.01623 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8607	Spice SPICE	$0.0003791	-0.63	$37.91K	$0.0003848	$0.0003724	$18.91	$37.91K	$37.91K
8609	Eve AI EVEAI	$0.0004376 ₿0.0000013	1.80	$37.9K ₿120.77	$0.0004402 ₿0.0000013	$0.0004267 ₿0.0000013	$66.58 ₿1.18	$37.9K ₿120.77	$37.9K ₿120.77
8613	FOMO RADIO AI RADIO	$0.00003787	0.21	$37.85K	$0.00003805	$0.00003723	$99.01	$37.85K	$37.85K
8617	Pengycoin PENGY	$0.00003817	5.90	$37.75K	$0.00003818	$0.00003503	$732.52	$37.75K	$37.75K
8633	KOLZ KOLZ	$0.000007099	8.60	$37.32K	$0.000007119	$0.00000654	$100.18K	$67.56K	$37.32K
8635	Petunia PETUNIA	$0.00003736	10.22	$37.27K	$0.00003736	$0.00003389	$42.54K	$37.27K	$37.27K
8658	MOG MOG	$0.00003669 ₿0.00000000047	10.78	$36.53K ₿0	$0.00003737 ₿0.00000000048	$0.00003312 ₿0.00000000038	$55.67 ₿0.03	$36.53K	$36.53K ₿0
8670	Satoxcoin SATOX	$0.0000097 ₿0.0000000065	0.05	$36.24K ₿22.35	$0.00000973 ₿0.0000000070	$0.0000097 ₿0.0000000062	$159.49K ₿0.17	$36.38K ₿22.44	$36.24K ₿22.35
8672	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003613	2.33	$36.23K	$0.00003906	$0.00003529	$715.84	$36.23K	$36.23K
8677	SteakHut Finance STEAK	$0.01723 ₿0.000012	5.08	$36.05K ₿0	$0.01733 ₿0.	$0.01639 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8678	Castle Of Blackwater COBE	$0.00483 ₿0.0000062	8.84	$36.02K ₿0	$0.005671 ₿0.0000078	$0.004413 ₿0.0000062	$48.59K ₿1.69	$481.93K ₿628.76	$36.02K ₿0
8678	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03275 ₿0.00000035	$0.0311 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8682	NodelyAI $NODE	$0.00004997	0.20	$35.95K	$0.00004987	$0.00004987	$179	$49.99K	$35.95K
8684	upsidedowncat USDCAT	$0.00000424	1.21	$35.94K	$0.000004279 ₿0.	$0.00000413 ₿0.	$22.19 ₿0	$35.94K	$35.94K
8685	OccamFi OCC	$0.001415 ₿0.0000032	17.95	$35.91K ₿82.56	$0.001417 ₿0.0000037	$0.001199 ₿0.0000032	$17.24 ₿1.5	$140.81K ₿323.76	$35.91K ₿82.56
8688	bitSmiley SMILE	$0.001489	-33.71	$35.79K	$0.0025	$0.001152	$10.59K	$307.31K	$35.79K
8689	StakeLayer STAKELAYER	$0.00003621	2.47	$35.78K	$0.00003626	$0.00003528	$124.23	$151.01K	$35.78K
8696	Spartan Protocol Token SPARTA	$0.0004771 ₿0.00000013	4.39	$35.66K ₿14.03	$0.000534 ₿0.00000013	$0.0004525 ₿0.00000013	$399.36 ₿0.45	$47.22K ₿13.73	$35.66K ₿14.03
8707	Ropirito ROPIRITO	$0.00003541	9.17	$35.5K	$0.00003589	$0.00003235	$13.92	$35.5K	$35.5K
8710	NIKITA by Virtuals NIKITA	$0.00003554	9.49	$35.45K	$0.00003734	$0.00003193	$87.36	$35.45K	$35.45K
8712	Solanacorn CORN	$0.00000005057 ₿0.000000000027	8.36	$35.43K ₿19.15	$0.00000005187 ₿0.000000000028	$0.00000004667 ₿0.000000000020	$154.77 ₿0.2	$35.43K ₿19.15	$35.43K ₿19.15
8721	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03093 ₿0.00000033	$0.02481 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8722	Runner on ETH RUNNER	$0.0000352	0	$35.2K	$0	$0	$1.46	$35.2K	$35.2K
8726	Blastar BLAST	$0.00000003905 ₿0.000000000024	3.03	$35.15K ₿22.35	$0.00000004108 ₿0.000000000030	$0.00000003564 ₿0.000000000022	$17.75 ₿0.74	$39.05K ₿24.83	$35.15K ₿22.35
8733	dogecast DOGECAST	$0.000035	2.63	$34.99K	$0.000035	$0.00003403	$48.33	$34.99K	$34.99K
8734	TrackedBio TRACKEDBIO	$0.00003528	-6.05	$34.96K	$0.00004084	$0.00003423	$1.41K	$35.27K	$34.96K
8742	Synthesizer Dog SYNDOG	$0.00003628	4.21	$34.83K	$0.00003627	$0.00003351	$253.13	$34.83K	$34.83K
8743	Mona Arcane MONA	$0.00003473	5.42	$34.81K	$0.00003533	$0.00003293	$57.38	$34.81K	$34.81K
8746	Juice Finance JUICE	$0.0000408 ₿0.0000022	-4.63	$34.68K ₿0	$0.00004546 ₿0.0000025	$0.00003978 ₿0.0000022	$12.03K ₿25.86	$42.5K ₿2.39K	$34.68K ₿0
8757	Assimilate SIM	$0.000427	10.33	$34.54K	$0.0004273	$0.000387	$165.74	$37.95K	$34.54K
8758	Blobana pet BLOB	$0.00003431	11.73	$34.52K	$0.00003464	$0.00003071	$36.33	$34.52K	$34.52K
8762	Kappy KAPPY	$0.00003424	8.69	$34.48K	$0.00003457	$0.00003151	$2.1	$34.49K	$34.48K
8764	Shockwaves NEUROS	$0.0009568 ₿0.0000010	6.62	$34.47K ₿34.18	$0.0009708 ₿0.0000011	$0.0008963 ₿0.00000099	$8.85 ₿1.31	$95.68K ₿103.47	$34.47K ₿34.18
8769	Lonk LONK	$0.0000001032 ₿0.00000000014	1.57	$34.33K ₿49.21	$0.0000001058 ₿0.00000000016	$0.0000001001 ₿0.00000000014	$6.8 ₿0.58	$38.86K ₿55.71	$34.33K ₿49.21
8770	Yes Chad YES	$0.00003428	1.65	$34.29K	$0.00003457	$0.00003348	$23.61	$34.29K	$34.29K
8780	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.08K ₿956.96	$0.000008519 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.08K ₿1.01K	$34.08K ₿956.96
8788	BOGUS BOGUS	$0.00004084	0.93	$33.84K	$0.00004166	$0.00004045	$36.76	$33.84K	$33.84K
8804	Matr1x Fire FIRE	$0.0005001 ₿0.000015	8.73	$33.37K ₿141.09	$0.0005101 ₿0.000016	$0.00042 ₿0.000015	$24.65K ₿172.71	$482.92K ₿2.76K	$33.37K ₿141.09
8818	INU INU	$0.00003314	1.76	$33.15K	$0.00003371	$0.00003258	$21.61	$33.15K	$33.15K
8829	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002625 ₿0.000000028	$0.002512 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8835	Insane Labz (Sol) LABZ	$0.0006591	6.67	$32.81K	$0.000671	$0.0006179	$1.11K	$32.81K	$32.81K
8845	REV3AL REV3L	$0.00007802 ₿0.00000028	0.42	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8857	SUGAR BUSH SUGAR	$0.00003502	-20.41	$32.46K	$0.00004606	$0.000033	$37.85K	$32.46K	$32.46K
8869	Melo MELO	$0.00000007653	0	$32.2K	$0	$0	$6.03	$32.2K	$32.2K
8871	OCADA.AI OCADA	$0.0005724	1.69	$32.19K	$0.0005801	$0.0005628	$46.47	$38.11K	$32.19K
8872	neversol NEVER	$0.0000004082 ₿0.0000000027	10.05	$32.18K ₿214.75	$0.0000004133 ₿0.0000000029	$0.0000003709 ₿0.0000000027	$75.12 ₿41.04	$40.53K ₿270.5	$32.18K ₿214.75
8877	Magaverse MVRS	$0.00003186	9.72	$32.11K	$0.00003236	$0.00002903	$52.34	$32.11K	$32.11K
8878	Teritori TORI	$0.00007927 ₿0.00000019	-4.30	$32.1K ₿52.37	$0.00008569 ₿0.00000021	$0.0000748 ₿0.00000019	$112.94 ₿0.13	$62.44K ₿110.76	$32.1K ₿52.37
8879	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007793 ₿0.00000000000083	$0.00000006829 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8886	NOT A CULT CULT	$0.00003181	1.09	$31.85K	$0.00003416	$0.00003089	$1.59	$31.85K	$31.85K
8887	Sonne Finance SONNE	$0.0004552 ₿0.0000016	-3.03	$31.8K ₿129.49	$0.0004695 ₿0.0000016	$0.0004551 ₿0.0000015	$10.45 ₿8.46	$45.53K ₿165.25	$31.8K ₿129.49
8896	DOSE DOSE	$0.0000097 ₿0.00000011	-6.29	$31.66K ₿171.75	$0.0000127 ₿0.00000012	$0.000009569 ₿0.00000011	$335.81 ₿61.91	$48.37K ₿580.8	$31.66K ₿171.75
8897	BHNetwork BHAT	$0.0003358 ₿0.00000018	6.63	$31.65K ₿39.84	$0.0003438 ₿0.00000020	$0.0003149 ₿0.00000018	$71.69 ₿1	$31.65K ₿39.91	$31.65K ₿39.84
8902	Bark Ruffalo by Virtuals PAWSY	$0.00003167	1.69	$31.6K	$0.0000318	$0.00003066	$6.51	$31.6K	$31.6K
8907	Ionic Protocol ION	$0.0001046	8.84	$31.58K	$0.0001054	$0.00009616	$133.93	$104.72K	$31.58K
8912	staring robot SONNY	$0.00003152	3.26	$31.51K	$0.00003198	$0.00003054	$290.73	$31.51K	$31.51K
8917	Minu MINU	$0.000000008311 ₿0.0000000000058	-4.94	$31.4K ₿34.83	$0.000000008764 ₿0.0000000000064	$0.000000008223 ₿0.0000000000057	$56.18 ₿37.79	$31.4K ₿33.25	$31.4K ₿34.83
8920	Doug the Duck DOUG	$0.00003113	7.25	$31.35K	$0.00003199	$0.00002892	$16.3	$31.35K	$31.35K
8940	PolkaBridge PBR	$0.0004303 ₿0.00000098	0	$31.06K ₿71.06	$0.0004303 ₿0.0000011	$0.0004303 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8943	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8945	Twiskers TWX	$0.000031	0	$31K	$0.000031	$0.000031	$2.83	$31K	$31K
8948	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0659 ₿0.00000070	$0.06105 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8949	Coin6900 COIN	$0.00003194	0	$30.96K	$0	$0	$36.41	$30.96K	$30.96K
8956	Corite CO	$0.0001405 ₿0.000000079	0.51	$30.84K ₿17.47	$0.0001408 ₿0.000000081	$0.0001396 ₿0.000000073	$16.2 ₿1.2	$140.59K ₿79.62	$30.84K ₿17.47
8959	The Ticker Is ETH ETH	$0.00003055	6.61	$30.76K	$0.00003122	$0.00002866	$97.62	$30.76K	$30.76K
8963	His name gort GORT	$0.0000307	10.52	$30.7K	$0.00003071	$0.00002778	$6.26	$30.7K	$30.7K
8971	Param PARAM	$0.0001179	0.55	$30.55K	$0.0001179	$0.0001167	$10.17	$235.94K	$30.55K
8983	Agent Rogue ROGUE	$0.00003028	0.68	$30.28K	$0.0000303	$0.00002958	$32.56	$30.28K	$30.28K
8998	Beeg Blue Whale BEEG	$0.000003059	3.72	$30.12K	$0.00000313	$0.00000295	$52.24K	$30.12K	$30.12K
9001	Don't Die DONTDIE	$0.00003	0	$29.98K	$0	$0	$8.87	$29.98K	$29.98K
9005	Suiman SUIMAN	$0.00002987	26.17	$29.88K	$0.00003105	$0.00002368	$108.16	$29.88K	$29.88K
9011	FLEABONE BONE	$0.00000007082	8.21	$29.79K	$0.00000007125	$0.00000006544	$91.82	$29.79K	$29.79K
9016	Ishi ISHI	$0.00000007056 ₿0.000000000022	-0.23	$29.69K ₿0	$0.000002522 ₿0.000000000027	$0.000001807 ₿0.000000000019	$127.02 ₿4.05	$29.69K ₿9.8	$29.69K ₿0
9017	Bruh BRUH	$0.00002968	0.87	$29.67K	$0.00002968	$0.00002939	$306.18	$29.67K	$29.67K
9021	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.34 ₿0.000057	$4.41 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9022	theydontloveyoulikeiloveyou WAIT	$0.00002943	8.35	$29.61K	$0.00003006	$0.00002708	$2.28	$29.61K	$29.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}