Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4833	decapitaltoken DCT	$0.07516	-1.27	$309.81K	$0.07619	$0.07487	$278.76	$309.81K	$309.81K
4834	BlockCentral Token BLOC	$0.004742 ₿0.00000012	0.30	$309.8K ₿0	$0.004755	$0.004675	$29.79 ₿0.07	$309.8K ₿33.11	$309.8K ₿0
4835	New Order NEWO	$0.001822 ₿0.00000013	0.91	$309.23K ₿22.19	$0.001846 ₿0.00000014	$0.001805 ₿0.000000099	$53.93 ₿0.36	$1.46M ₿104.6	$309.23K ₿22.19
4837	Sacabam SCB	$0.000000007724 ₿0.00000000000077	-28.18	$308.56K ₿30.73	$0.00000001075 ₿0.00000000000086	$0.000000007696 ₿0.00000000000075	$15.3K ₿2.96	$363.01K ₿36.15	$308.56K ₿30.73
4838	Lonk LONK	$0.0000009264 ₿0.00000000014	0.32	$306.86K ₿49.21	$0.0000009256 ₿0.00000000016	$0.0000008835 ₿0.00000000014	$8.06K ₿0.58	$347.4K ₿55.71	$306.86K ₿49.21
4839	ArbiDoge ADOGE	$0.00000003845 ₿0.0000000000054	1.60	$307.66K ₿43.67	$0.00000003921 ₿0.0000000000058	$0.00000003781 ₿0.0000000000051	$1.89 ₿0.75	$307.66K ₿43.67	$307.66K ₿43.67
4840	dog with apple in mouth APPLE	$0.0003071	-7.32	$307.1K	$0.0003536	$0.0003067	$25.83K	$307.1K	$307.1K
4843	Thumb THUMB	$0.001481	-1.47	$306.52K	$0.00152	$0.00146	$214.2	$306.52K	$306.52K
4847	Manifest MANIFEST	$0.0003053	-0.90	$305.38K	$0.0003223	$0.0002981	$6.94K	$305.38K	$305.38K
4851	Terminal TERMINAL	$0.0003801	4.11	$304.01K	$0.0003965	$0.0003634	$1.01K	$380.07K	$304.01K
4852	Blocto Token BLT	$0.001291 ₿0.00000048	-1.67	$303.94K ₿114.66	$0.00159 ₿0.00000048	$0.00125 ₿0.00000044	$16.73K ₿0.84	$465.86K ₿175.75	$303.94K ₿114.66
4854	Magnify Cash MAG	$0.0003756	9.60	$304.16K	$0.000378	$0.0003394	$1.5K	$330.74K	$304.16K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	TurtSat TURT	$0.0004949 ₿0.00000027	3.30	$304.06K ₿0	$0.0005228 ₿0.00000028	$0.0004779 ₿0.00000026	$384K ₿49.25	$304.06K	$304.06K ₿0
4856	Swarm SWARM	$0.000303 ₿0.00039	-7.07	$303.06K ₿0	$0.0003289 ₿0.	$0.0003019 ₿0.	$1K ₿0	$303.06K	$303.06K ₿0
4860	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.11	$301.28K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$82.85 ₿0.14	$301.28K ₿10.87	$301.28K ₿10.87
4863	VIP VIP	$0.000000000618 ₿0.00000000000025	2.73	$300.46K ₿0	$0.00000002443 ₿0.00000000000025	$0.00000002351 ₿0.00000000000025	$2.67K ₿0.06	$300.46K ₿259.58	$300.46K ₿0
4864	Landwolf WOLF	$0.000000000717 ₿0.00000000000012	1.84	$301.79K ₿0	$0.000000000743 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.27K ₿13.78	$301.79K	$301.79K ₿0
4869	RepubliK RPK	$0.00149 ₿0.00000040	0.14	$298.59K ₿80.53	$0.001508 ₿0.00000040	$0.001403 ₿0.00000038	$116.48K ₿32.09	$4.48M ₿1.21K	$298.59K ₿80.53
4870	Exorde EXD	$0.006271 ₿0.00000092	12.75	$298.42K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$143.74 ₿0.97	$1.19M ₿174.57	$298.42K ₿35.21
4872	Atari ATRI	$0.0001982 ₿0.000000031	-11.04	$298.32K ₿48.7	$0.0002243 ₿0.000000034	$0.0001975 ₿0.000000031	$83.19 ₿0.01	$391.48K ₿63.91	$298.32K ₿48.7
4875	Etherland ELAND	$0.007264 ₿0.0000017	-3.06	$297K ₿72.2	$0.007887 ₿0.0000022	$0.006896 ₿0.0000016	$3.14K ₿4.47	$298.02K ₿73.32	$297K ₿72.2
4876	Krex KREX	$0.00001414	-1.41	$296.93K	$0.00001556	$0.00001385	$28.6K	$296.93K	$296.93K
4877	DAOhaus HAUS	$0.2963 ₿0.000015	0.07	$296.32K ₿15.98	$0.3 ₿0.000016	$0.296 ₿0.000015	$21.61 ₿0	$296.32K ₿15.98	$296.32K ₿15.98
4879	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4881	NOOT (Ordinals) NOOT	$0.0002945 ₿0.000000053	0.53	$294.59K ₿54.55	$0.0003302 ₿0.000000078	$0.0002868 ₿0.000000030	$17.44K ₿9.88	$294.59K ₿54.55	$294.59K ₿54.55
4882	Snake wif Hat SSSSS	$0.0002947	-5.51	$294.77K	$0.0003256	$0.0002815	$127.38K	$294.77K	$294.77K
4883	Matt Furie MATT	$0.0000007007	21.60	$294.8K	$0.0000007978	$0.0000005756	$43.6K	$294.8K	$294.8K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Look bro LOOK	$0.0002931	2.96	$293.11K	$0.0003007	$0.0002764	$6.68K	$293.11K	$293.11K
4889	MetaVPad METAV	$0.00133 ₿0.000000087	3.18	$292.53K ₿19.23	$0.001361 ₿0.000000098	$0.001279 ₿0.000000085	$1.12K ₿0.16	$2.6M ₿166.57	$292.53K ₿19.23
4892	GroveCoin GRV	$0.003927 ₿0.00000094	-0.24	$292.43K ₿70.32	$0.003961 ₿0.00000097	$0.00388 ₿0.00000092	$35.37K ₿24.08	$311.09K ₿74.8	$292.43K ₿70.32
4894	Stooges STOG	$0.0000984	-3.84	$293.8K	$0.0001032	$0.00009757	$445.76	$293.8K	$293.8K
4896	BarbieCrashBandicootRFK88 SOLANA	$0.000000000328 ₿0.000000000000011	3.99	$291.55K ₿0	$0.000000000334 ₿0.000000000000011	$0.000000000315 ₿0.000000000000011	$4.45K ₿0.01	$291.55K ₿9.93	$291.55K ₿0
4897	r/CryptoCurrency Moons MOON	$0.07024 ₿0.0000040	1.76	$291.26K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$68.81K ₿2	$291.26K ₿324.53	$291.26K ₿324.53
4899	Autobahn Network TXL	$0.002283 ₿0.000000069	1.13	$290.32K ₿8.79	$0.002328 ₿0.000000074	$0.002244 ₿0.000000068	$18.47 ₿0	$1.37M ₿41.47	$290.32K ₿8.79
4905	Inception Restaked ETH INETH	$1,848.66	-0.15	$288.56K	$1,866.86	$1,839.4	$12.5	$288.56K	$288.56K
4911	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.92	$286.94K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55K ₿16.91	$286.94K ₿768.48	$286.94K ₿0
4912	Gondola GONDOLA	$0.0000006824	1.89	$287.1K	$0.0000007052	$0.0000006507	$4.62K	$287.1K	$287.1K
4913	My DeFi Pet DPET	$0.005709 ₿0.00000091	7.01	$286.79K ₿45.68	$0.005741 ₿0.00000091	$0.00533 ₿0.00000088	$29.43K ₿1.02	$570.95K ₿90.95	$286.79K ₿45.68
4914	RUNES•X•BITCOIN ✖	$0.00000139	-0.19	$283.2K	$0.00000143	$0.00000134	$151.42K	$283.2K	$283.2K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4921	Don't Buy Inu DBI	$0.0002003 ₿0.000000055	1.40	$285.31K ₿78.89	$0.0002018 ₿0.000000055	$0.0001975 ₿0.000000052	$100.65 ₿0.08	$285.31K ₿78.89	$285.31K ₿78.89
4923	Aped APED	$0.2846 ₿0.0000058	2.80	$283.49K ₿0	$0.2858 ₿0.0000058	$0.2767 ₿0.0000050	$75.41K ₿4.35	$283.49K ₿5.84	$283.49K ₿0
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.157 ₿0.0000016	$0.1429 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Ethane C2H6	$0.2847 ₿0.000014	-1.03	$284.73K ₿0	$0.2914 ₿0.000015	$0.2841 ₿0.000014	$36.06 ₿0.08	$284.73K ₿14.5	$284.73K ₿0
4925	Chain Guardians CGG	$0.002535 ₿0.00000069	-5.26	$283.76K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$16.69K ₿0.51	$304.3K ₿83.75	$283.76K ₿69.79
4926	FireStarter FLAME	$0.00415 ₿0.0000014	-0.76	$283.71K ₿100.12	$0.004228 ₿0.0000015	$0.004108 ₿0.0000014	$227.14K ₿4.92	$414.12K ₿146.14	$283.71K ₿100.12
4928	DegenX DGNX	$0.01353 ₿0.0000021	-1.63	$283.33K ₿45.61	$0.2087 ₿0.0000022	$0.2012 ₿0.0000021	$66.03 ₿0.01	$283.33K ₿45.61	$283.33K ₿45.61
4929	Stride Staked Juno STJUNO	$0.1613 ₿0.0000054	1.87	$282.76K ₿17.11	$0.1647 ₿0.0000059	$0.1572 ₿0.0000054	$6.43 ₿0.03	$282.76K ₿17.11	$282.76K ₿17.11
4930	Eclipse Fi ECLIP	$0.003513 ₿0.0000043	0.50	$282.44K ₿125.93	$0.00354 ₿0.0000044	$0.003491 ₿0.0000042	$17.68K ₿1.37	$1.05M ₿1.29K	$282.44K ₿125.93
4931	Cirus CIRUS	$0.001324 ₿0.00000044	2.12	$282.4K ₿45.44	$0.001476 ₿0.00000048	$0.001273 ₿0.00000043	$36.63K ₿8.31	$284.78K ₿94.63	$282.4K ₿45.44
4935	Good Morning! GM	$0.0002811	17.69	$281.14K	$0.0003327	$0.0002388	$21.77K	$281.14K	$281.14K
4936	Crypterium CRPT	$0.003419 ₿0.00000080	-0.02	$290.59K ₿68.09	$0.00342 ₿0.00000080	$0.003419 ₿0.00000076	$12.12 ₿3.11	$323.72K ₿75.97	$290.59K ₿68.09
4937	This Is My Iguana TIMI	$0.0002978	33.49	$280.61K	$0.0003144	$0.0002231	$8.77K	$280.61K	$280.61K
4938	IxiCash IXI	$0.00003028 ₿0.0000000013	-8.63	$280.26K ₿11.37	$0.00003406 ₿0.0000000014	$0.00003026 ₿0.0000000012	$424.41 ₿0.01	$635.95K ₿29.41	$280.26K ₿11.37
4940	Starcoin STC	$0.000852 ₿0.000000011	-5.68	$279.01K ₿3.72	$0.0009105 ₿0.000000012	$0.0008344 ₿0.000000011	$15.55K ₿0.25	$279.01K ₿3.72	$279.01K ₿3.72
4941	BIAO on SOL BIAO	$0.0002784	-11.96	$278.41K	$0.000332	$0.0002757	$83.05K	$278.41K	$278.41K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.012 ₿0.00000012	$0.01044 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	InsurAce INSUR	$0.003957 ₿0.00000067	-15.60	$278.35K ₿45.1	$0.005834 ₿0.00000068	$0.003856 ₿0.00000064	$51.52K ₿3.79	$395.78K ₿66.68	$278.35K ₿45.1
4945	kwantxbt KWANT	$0.0002989	8.36	$278.08K	$0.0003325	$0.0002748	$13.11K	$297.39K	$278.08K
4947	Rex REX	$0.0002913	-7.88	$277.76K	$0.0003178	$0.0002896	$1.9K	$277.76K	$277.76K
4948	KDR KDR	$0.01837	0.74	$277.52K	$0.0191	$0.01824	$613.06	$1.84M	$277.52K
4951	Meta Monopoly MONOPOLY	$0.0002772	1.22	$277.29K	$0.0002806	$0.0002739	$61.62	$277.29K	$277.29K
4952	LandRocker LRT	$0.0001187	10.77	$277.05K	$0.0001368	$0.0001058	$1.44K	$1.19M	$277.05K
4953	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002817 ₿0.000000029	$0.00194 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4955	Ember Sword EMBER	$0.001541	-3.93	$264.13K	$0.001838	$0.001012	$26.44K	$3.85M	$264.13K
4956	Walter WALTER	$0.0002901	-4.31	$277.83K	$0.0003093	$0.0002854	$134.02K	$277.83K	$277.83K
4958	Ionic Protocol ION	$0.0009093	1.82	$274.22K	$0.0009202	$0.000893	$15.9K	$909.28K	$274.22K
4961	FLEABONE BONE	$0.0000006502	-5.08	$273.55K	$0.0000007941	$0.0000005949	$39.63K	$273.55K	$273.55K
4962	Dimecoin DIME	$0.000000469 ₿0.000000000013	1.65	$273.39K ₿7.83	$0.0000004793 ₿0.000000000014	$0.0000004552 ₿0.000000000013	$110.97 ₿0	$273.4K ₿7.83	$273.39K ₿7.83
4963	Vestate VES	$0.0019 ₿0.00000038	5.53	$271.7K ₿0	$0.002148 ₿0.00000042	$0.001781 ₿0.00000034	$53.68K ₿4.74	$945.38K ₿192.92	$271.7K ₿0
4965	OG Peanut PEANUT	$0.0002719	-6.08	$271.97K	$0.000292	$0.0002709	$3.56K	$271.97K	$271.97K
4969	ENKI Protocol ENKI	$1.81	0.57	$271.37K	$1.87	$1.79	$714.39	$18.09M	$271.37K
4973	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2209 ₿0.0000023	$0.1786 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4976	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.40	$270.28K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$54.17 ₿0.06	$270.28K ₿23.46	$270.28K ₿0
4978	HarryPotterObamaPacMan8Inu XRP	$0.003199 ₿0.000000076	-4.74	$270.25K ₿6.44	$0.003456 ₿0.000000082	$0.003192 ₿0.000000072	$1.56K ₿0.08	$270.25K ₿6.44	$270.25K ₿6.44
4980	TENET TENET	$0.0006401 ₿0.0000013	1.34	$269.87K ₿473.1	$0.00065 ₿0.0000015	$0.0006114 ₿0.0000013	$80.46K ₿20.91	$768.6K ₿1.64K	$269.87K ₿473.1
4981	Ozone Metaverse $OZONE	$0.000272 ₿0.00000012	-10.12	$269.97K ₿0	$0.000317 ₿0.00000012	$0.0002552 ₿0.00000011	$57.74K ₿9.92	$269.97K ₿36.78	$269.97K ₿0
4984	Tomo Cat TOMO	$0.0002816	0.92	$268.16K	$0.0002878	$0.0002463	$32.17K	$268.16K	$268.16K
4988	Amulet Protocol AMU	$0.0005855 ₿0.00000058	-9.87	$267.96K ₿116.36	$0.000677 ₿0.00000064	$0.0005787 ₿0.00000058	$13.92K ₿50.34	$586.02K ₿555.43	$267.96K ₿116.36
4989	Linda LINDA	$0.00000287 ₿0.00000000057	-3.41	$267.63K ₿54.18	$0.00000304 ₿0.00000000067	$0.00000287 ₿0.00000000053	$27.79 ₿1.47	$287.05K ₿57.11	$267.63K ₿54.18
4991	LootBot LOOT	$0.04301 ₿0.000012	0.21	$264.29K ₿111.28	$0.04441 ₿0.000014	$0.04282 ₿0.000012	$186K ₿7.94	$430.14K ₿126.89	$264.29K ₿111.28
4992	Shopping.io SHOP	$0.002677 ₿0.000000046	2.15	$266.74K ₿4.63	$0.002704 ₿0.000000052	$0.002605 ₿0.000000046	$80.06 ₿0.01	$266.74K ₿4.63	$266.74K ₿4.63
4993	YfDAI.finance YF-DAI	$12.94 ₿0.00050	8.16	$266.53K ₿10.7	$13.12 ₿0.00061	$11.95 ₿0.00048	$42.05K ₿1.31	$266.53K ₿10.7	$266.53K ₿10.7
4995	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.251 ₿0.0000026	$0.236 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
4996	Govi GOVI	$0.01725 ₿0.0000039	-1.85	$266.42K ₿61.34	$0.01812 ₿0.0000041	$0.01703 ₿0.0000038	$13.19K ₿0.68	$552.18K ₿127.12	$266.42K ₿61.34
4997	Seal Dog SOG	$0.00003151	-1.17	$266.41K	$0.00003246	$0.00003026	$627.33	$266.41K	$266.41K
4998	r/snoofi R/SNOOFI	$0.000266	-0.82	$266.05K	$0.0003093	$0.0002541	$23.54K	$266.05K	$266.05K
5010	CropBytes CBX	$0.0008182 ₿0.00000026	0.72	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$64.11 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5011	CoinBuck BUCK	$0.00002629 ₿0.0000000023	22.04	$262.62K ₿23.2	$0.00002625 ₿0.0000000023	$0.00002154 ₿0.0000000022	$7.3K ₿0	$262.62K ₿23.2	$262.62K ₿23.2
5012	Chad Coin CHAD	$0.00000112 ₿0.000000000086	-4.69	$262.39K ₿20.29	$0.000009086 ₿0.000000000096	$0.000008016 ₿0.000000000085	$14.92 ₿0.53	$262.39K ₿20.29	$262.39K ₿20.29
5017	Standard Protocol STND	$0.002868 ₿0.00000058	9.68	$260.93K ₿53.43	$0.007242 ₿0.00000059	$0.002615 ₿0.00000055	$512.58K ₿5.93	$286.82K ₿58.73	$260.93K ₿53.43
5018	ZODs ZODS	$0.0003534	-4.20	$261.96K	$0.0003705	$0.0003489	$774.42	$291.07K	$261.96K
5022	KEK KEKE	$0.00000000334 ₿0.00000000000040	-3.01	$259.67K ₿30.28	$0.000000003483 ₿0.00000000000042	$0.00000000334 ₿0.00000000000038	$938.03 ₿2.43	$264.23K ₿30.82	$259.67K ₿30.28
5025	Meme Coin Millionaire $RICH	$0.000258	-1.80	$258.21K	$0.0003058	$0.0002556	$21.45K	$258.21K	$258.21K
5026	Polychain Monsters PMON	$0.04401 ₿0.0000088	1.35	$257.67K ₿47.73	$0.04467 ₿0.0000090	$0.0434 ₿0.0000086	$3.71 ₿2.08	$382.26K ₿76.58	$257.67K ₿47.73
5028	Universe.XYZ XYZ	$0.0003476 ₿0.0000000017	-9.12	$258.12K ₿1.3	$0.0003859 ₿0.0000000017	$0.0003475 ₿0.0000000015	$435.74 ₿0	$394.63K ₿1.99	$258.12K ₿1.3
5029	Sanin Inu SANI	$0.0000002922 ₿0.000000000047	-0.63	$258.11K ₿42.39	$0.0000002946 ₿0.000000000053	$0.0000002914 ₿0.000000000047	$264.75 ₿0.3	$258.11K ₿42.39	$258.11K ₿42.39
5031	BitciX BTX	$0.01077	-4.37	$257.59K	$0.01126	$0.01055	$87.83K	$8.31M	$257.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}