Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4757	Kryptonite SEILOR	$0.0008089 ₿0.00000066	24.22	$300.09K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$166.81K ₿2.14	$817.67K ₿660.86	$300.09K ₿223.37
4761	Nemo Sum NEMO	$0.0003158	28.20	$298.22K	$0.0003172	$0.0002463	$9.23K	$309.23K	$298.22K
4763	LootBot LOOT	$0.04759 ₿0.000012	-0.20	$297.93K ₿111.28	$0.04808 ₿0.000014	$0.04616 ₿0.000012	$229.98K ₿7.94	$474.15K ₿126.89	$297.93K ₿111.28
4766	SKI MASK CAT SKICAT	$0.0003	2.30	$297.06K	$0.0003038	$0.0002929	$255.61K	$297.06K	$297.06K
4767	Olyverse OLY	$0.0001383 ₿0.0000000085	0.24	$297.03K ₿18.44	$0.0001383 ₿0.0000000087	$0.0001378 ₿0.0000000084	$9.88 ₿0.21	$691.55K ₿42.94	$297.03K ₿18.44
4768	el gato ELGATO	$0.00002954 ₿0.0000000023	-1.64	$296.85K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$3.31K ₿0.36	$296.85K ₿23.65	$296.85K ₿0
4770	GM GM	$0.0000006214 ₿0.000000000059	0.96	$296.75K ₿27.94	$0.0000006221 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$549.68 ₿1.75	$621.25K ₿58.48	$296.75K ₿27.94
4771	first reply SIRIUS	$0.0003054	-2.81	$296.5K	$0.0003144	$0.0002961	$1.45K	$296.5K	$296.5K
4772	Super Suiyan SUIYAN	$0.00002994	-9.44	$296.42K	$0.0000335	$0.00002951	$1.43K	$299.3K	$296.42K
4774	Engines of Fury FURY	$0.03031	3.50	$296.21K	$0.03116 ₿0.	$0.02876 ₿0.	$695.82K ₿0	$3.59M	$296.21K
4775	FlowerAI FLOWER	$0.0002941	-11.37	$295.71K	$0.0003334	$0.0002875	$4.49K	$295.71K	$295.71K
4777	r/snoofi R/SNOOFI	$0.0002891	14.77	$295.17K	$0.0004104	$0.0002405	$142.56K	$295.17K	$295.17K
4778	BarbieCrashBandicootRFK88 SOLANA	$0.000000000332 ₿0.000000000000011	-0.01*	$295.07K ₿0	$0.000000000335 ₿0.000000000000011	$0.000000000326 ₿0.000000000000011	$402.18 ₿0.01	$295.07K ₿9.93	$295.07K ₿0
4780	Ionic Protocol ION	$0.000976	-0.24	$294.45K	$0.0009863	$0.0009619	$1.72K	$976.36K	$294.45K
4782	BUILD BUILD	$0.00003004 ₿0.0000000012	1,036.73	$294.16K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002629 ₿0.0000000012	$28.56 ₿0.01	$380.27K ₿15.44	$294.16K ₿11.94
4784	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1852 ₿0.0000022	$0.1785 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4785	Gamestarter GAME	$0.004129 ₿0.0000029	-2.35	$292.95K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$413.63K ₿2.67	$412.71K ₿298.23	$292.95K ₿90.72
4786	CropBytes CBX	$0.0009134 ₿0.00000026	-4.02	$292.72K ₿76.79	$0.0009571 ₿0.00000027	$0.0008997 ₿0.00000026	$99.49 ₿0.15	$455.54K ₿134.1	$292.72K ₿76.79
4788	Apollo APOLLO	$0.009239 ₿0.0000026	-1.79	$291.76K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.83 ₿0.27	$291.76K ₿194.08	$291.76K ₿194.08
4789	MILKBAG MILKBAG	$0.0003142	-1.77	$291.28K	$0.0003257	$0.0003112	$601.26	$291.28K	$291.28K
4790	ENKI Protocol ENKI	$1.94	-0.78	$291.23K	$1.99	$1.93	$41.55	$19.42M	$291.23K
4791	Orchai OCH	$0.05674 ₿0.000018	2.10	$291.23K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$57.12K ₿8.42	$1.13M ₿378.91	$291.23K ₿68.62
4792	Equilibria XEQ	$0.004781 ₿0.000000080	-4.66	$291.19K ₿4.89	$0.00504 ₿0.000000086	$0.004544 ₿0.000000078	$456.4 ₿0.47	$401.76K ₿6.74	$291.19K ₿4.89
4793	IxiCash IXI	$0.00003147 ₿0.0000000013	0.40	$291.17K ₿11.37	$0.00003169 ₿0.0000000014	$0.0000279 ₿0.0000000012	$231.34 ₿0.01	$660.7K ₿29.41	$291.17K ₿11.37
4794	ClinTex CTi CTI	$0.0035 ₿0.00000073	0.52	$291.05K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$43.64K ₿5.85	$668.54K ₿142.11	$291.05K ₿61.87
4795	Draggy CTO DRAGGY	$0.000000000691	-1.58	$290.95K	$0.000000000708	$0.000000000649	$3.3K	$290.95K	$290.95K
4796	INSC (Ordinals) INSC	$0.01385 ₿0.0000038	-1.89	$290.86K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.79K ₿2.02	$290.86K ₿81.11	$290.86K ₿81.11
4797	CADAI CADAI	$0.02467	-0.13	$290.83K	$0.02495	$0.02366	$948.19	$290.83K	$290.83K
4802	YfDAI.finance YF-DAI	$12.63 ₿0.00050	-9.25	$289.02K ₿10.7	$14.03 ₿0.00061	$12.2 ₿0.00048	$23.87K ₿1.31	$289.02K ₿10.7	$289.02K ₿10.7
4803	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4805	Guanciale by Virtuals GUAN	$0.0002907	0.93	$287.76K	$0.0002991	$0.0002838	$124.79K	$287.76K	$287.76K
4806	Ozone Metaverse $OZONE	$0.0002904 ₿0.00000012	0.33	$287.67K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.35K ₿9.92	$287.67K ₿36.78	$287.67K ₿0
4807	NALS NALS	$0.01363 ₿0.0000033	-8.30	$286.46K ₿67.99	$0.0153 ₿0.0000037	$0.01364 ₿0.0000022	$5.35K ₿13.75	$286.46K ₿67.99	$286.46K ₿67.99
4809	WEWECOIN WEWE	$0.000002849	-8.98	$286.2K	$0.00000314	$0.000002789	$236.47	$286.2K	$286.2K
4810	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.38	$285.94K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$356.48 ₿0.53	$285.94K ₿20.29	$285.94K ₿20.29
4812	NDX6900 NDX	$0.00004138	-4.94	$285.67K	$0.00004368	$0.00004077	$358.89	$285.67K	$285.67K
4814	MetaBeat $BEAT	$0.000539 ₿0.00000016	-12.78	$285.29K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$231.28K ₿0.79	$822.9K ₿248.73	$285.29K ₿65.86
4815	Ethane C2H6	$0.2843 ₿0.000014	0.33	$284.38K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.38K ₿14.5	$284.38K ₿0
4817	SHUI SHUI	$0.0142	0	$284.01K	$0	$0	$14.16	$1.42M	$284.01K
4819	PEPE 0x69 ON BASE PEPE	$0.000000000674	0.40	$283.6K	$0.000000000678	$0.000000000664	$416.05	$283.6K	$283.6K
4820	supercycle(real) SUPERCYCLE	$0.0002853	4.37	$283.49K	$0.0002867	$0.000256	$6.28K	$283.49K	$283.49K
4827	Magnify Cash MAG	$0.0003483	0.61	$281.91K	$0.0003506	$0.0003279	$101.17	$306.55K	$281.91K
4834	AGIX AGX	$0.002797 ₿0.0000077	-2.40	$280.05K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$745.47 ₿11.28	$280.05K ₿770.68	$280.05K ₿0
4838	dog with apple in mouth APPLE	$0.0002777	-12.44	$279.16K	$0.0003172	$0.0002759	$5.74K	$279.16K	$279.16K
4839	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4840	Night Fury FURY	$0.0002762	-1.37	$277.78K	$0.0002815	$0.0002734	$485.7	$277.78K	$277.78K
4842	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.226 ₿0.0000027	$0.1259 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4843	Quidd QUIDD	$0.001003 ₿0.00000026	-0.59	$276.99K ₿64.17	$0.001012 ₿0.00000027	$0.001 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.99K ₿64.17
4844	JailbreakMe JAIL	$0.0002767	-1.23	$276.75K	$0.0002867	$0.000264	$411.03K	$276.75K	$276.75K
4845	Let Him Cook $COOK	$0.0002768	-2.30	$276.74K	$0.0002964	$0.0002705	$3.21K	$276.74K	$276.74K
4849	Etherland ELAND	$0.006717 ₿0.0000017	-6.16	$275.92K ₿72.2	$0.007177 ₿0.0000022	$0.006709 ₿0.0000016	$62.48 ₿4.47	$276.87K ₿73.32	$275.92K ₿72.2
4850	Govi GOVI	$0.01786 ₿0.0000039	-0.71	$275.8K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.92K ₿0.68	$571.62K ₿127.12	$275.8K ₿61.34
4851	Bitcat BITCAT	$0.0002754	-1.61	$275.66K	$0.0002808	$0.0002686	$206.73K	$275.66K	$275.66K
4852	Rentible RNB	$0.02754 ₿0.0000011	1.03	$275.49K ₿12.04	$0.02776 ₿0.0000012	$0.02711 ₿0.0000011	$89.52 ₿0.25	$275.49K ₿12.04	$275.49K ₿12.04
4853	Dagknight Dog DOGK	$0.00008076	-6.73	$275K	$0.00008684	$0.00008066	$8.22K	$275K	$275K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	YEETI 液体 YEETI	$0.0002738	-6.61	$273.89K	$0.0002937	$0.0002738	$1.31K	$273.89K	$273.89K
4863	Aiwithdaddyissues SHEGEN	$0.0002724	-0.03	$272.49K	$0.0002764	$0.0002636	$213.5K	$272.49K	$272.49K
4864	r/CryptoCurrency Moons MOON	$0.06557 ₿0.0000040	1.02	$272.4K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$8.32K ₿2	$272.4K ₿324.53	$272.4K ₿324.53
4866	KEK KEKE	$0.000000003562 ₿0.00000000000040	-3.82	$272.31K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.16K ₿2.43	$277.09K ₿30.82	$272.31K ₿30.28
4868	Dimecoin DIME	$0.0000004656 ₿0.000000000013	-0.45	$271.65K ₿7.83	$0.0000004732 ₿0.000000000014	$0.0000004582 ₿0.000000000013	$97.79 ₿0	$271.65K ₿7.83	$271.65K ₿7.83
4869	Sanin Inu SANI	$0.0000003073 ₿0.000000000047	0.47	$271.45K ₿42.39	$0.0000003075 ₿0.000000000053	$0.0000003005 ₿0.000000000047	$103.22 ₿0.3	$271.45K ₿42.39	$271.45K ₿42.39
4871	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.196 ₿0.0000023	$0.1585 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4872	Cat-Dog CATDOG	$0.00000312	2.73	$270.9K	$0.00000317	$0.000003009	$5.2K	$270.9K	$270.9K
4873	Chain Guardians CGG	$0.002417 ₿0.00000069	9.78	$270.75K ₿69.79	$0.002755 ₿0.00000070	$0.002202 ₿0.00000068	$2.21K ₿0.51	$290.35K ₿83.75	$270.75K ₿69.79
4877	Burt BURT	$0.0002688	-0.09	$270.33K	$0.000281	$0.0002582	$34.17K	$270.33K	$270.33K
4878	Agent S S	$0.0002679	-4.05	$269.42K	$0.0002828	$0.0002661	$854.28	$269.42K	$269.42K
4884	Thumb THUMB	$0.001294	-2.96	$267.87K	$0.001334	$0.001269	$238.77	$267.87K	$267.87K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Para PARA	$0.0000074 ₿0.00000000091	0.17	$267.81K ₿30.67	$0.00000741 ₿0.00000000092	$0.000007349 ₿0.00000000088	$57.78 ₿0.09	$369.98K ₿91.5	$267.81K ₿30.67
4887	Devin DEVIN	$0.000267	-74.17	$267.22K	$0.001039	$0.0002616	$519.27	$267.22K	$267.22K
4888	Rex REX	$0.0002802	-1.27	$267.22K	$0.0002844	$0.0002703	$537.4	$267.22K	$267.22K
4891	Hermes Protocol HERMES	$0.001184 ₿0.00000057	-0.39	$265.8K ₿62.68	$0.001212 ₿0.00000058	$0.001165 ₿0.00000056	$64.48 ₿1.27	$639.11K ₿68.26	$265.8K ₿62.68
4894	HeFi HEFI	$0.002631 ₿0.0000065	0.01*	$264.42K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4896	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.78	$263.88K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$286.19 ₿0.06	$263.88K ₿23.46	$263.88K ₿0
4898	monkeyhaircut MONK	$0.0002603 ₿0.00000011	15.55	$263.83K ₿0	$0.0002657 ₿0.00000012	$0.0002247 ₿0.00000010	$124.75K ₿1.98	$263.83K ₿112.03	$263.83K ₿0
4899	Terracoin TRC	$0.0115 ₿0.00017	-3.41	$263.8K ₿286.17	$0.01206 ₿0.00017	$0.01139 ₿0.00017	$51.44 ₿0	$263.8K ₿7.4K	$263.8K ₿286.17
4908	WECOIN WECO	$0.0000265 ₿0.0000000065	-7.26	$261.68K ₿55.1	$0.00002941 ₿0.0000000073	$0.00002547 ₿0.0000000064	$800.31 ₿3.03	$263.79K ₿65.65	$261.68K ₿55.1
4910	Inu Inu INUINU	$0.000000000562 ₿0.000000000000050	2.84	$261.37K	$0.000000000566	$0.000000000512	$6.01K ₿9.4	$261.37K ₿23.85	$261.37K
4912	Roastmaster9000 RM9000	$0.0002591	-4.19	$260.54K	$0.0002705	$0.0002535	$50.87	$260.54K	$260.54K
4913	HarambeCoin HARAMBE	$0.0000002614 ₿0.00000000023	-0.09	$260.45K ₿0	$0.000000265 ₿0.00000000024	$0.0000002588 ₿0.00000000023	$1.03K ₿0.15	$261.45K ₿235.68	$260.45K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	Tradetomato TTM	$0.002751 ₿0.00000015	-0.31	$259.19K ₿0	$0.002805 ₿0.00000015	$0.002737 ₿0.00000014	$1.29K ₿0.74	$2.74M ₿158.85	$259.19K ₿0
4920	Didi Duck DIDID	$0.0002593	-1.99	$259.1K	$0.0002647	$0.0002537	$66.28	$259.1K	$259.1K
4922	Meme AI Coin MEMEAI	$0.0003543 ₿0.000000087	-2.11	$258.45K ₿63.82	$0.0003624 ₿0.00000010	$0.0003532 ₿0.000000079	$67.47K ₿2.77	$314.11K ₿77.61	$258.45K ₿63.82
4926	Swarm SWARM	$0.0002552 ₿0.00039	-2.55	$256.65K ₿0	$0.0002632 ₿0.	$0.0002493 ₿0.	$33.4 ₿0	$256.65K	$256.65K ₿0
4927	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4933	DegenLayer DELAY	$0.00000005319	13.16	$255.59K	$0.00000005354	$0.00000004614	$34.65K	$638.97K	$255.59K
4934	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4935	TENET TENET	$0.0006065 ₿0.0000013	-6.94	$255.4K ₿473.1	$0.0006556 ₿0.0000015	$0.0006026 ₿0.0000013	$78.72K ₿20.91	$727.39K ₿1.64K	$255.4K ₿473.1
4936	The Resistance Cat $RECA	$0.02587	-4.61	$254.69K	$0.02714	$0.02572	$493.42	$258.21K	$254.69K
4937	KOLZ KOLZ	$0.00004843	1.63	$254.26K	$0.00004857	$0.00004745	$1.8K	$460.28K	$254.26K
4941	FireStarter FLAME	$0.003732 ₿0.0000014	-1.56	$253.74K ₿100.12	$0.003881 ₿0.0000015	$0.003704 ₿0.0000014	$170.11K ₿4.92	$370.38K ₿146.14	$253.74K ₿100.12
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01065 ₿0.00000012	$0.009269 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	XP Network XPNET	$0.0004356 ₿0.000000044	-1.17	$253.09K ₿25.6	$0.000442 ₿0.000000046	$0.0004247 ₿0.000000043	$1.87K ₿3.02	$438.78K ₿44.57	$253.09K ₿25.6
4947	Linda LINDA	$0.000002699 ₿0.00000000057	0.39	$252.03K ₿54.18	$0.000002719 ₿0.00000000067	$0.00000265 ₿0.00000000053	$15.2 ₿1.47	$270.25K ₿57.11	$252.03K ₿54.18
4948	Shitcats SHATS	$0.000000000935	0.71	$251.98K	$0.00000000096	$0.000000000835	$2.13K	$383.69K	$251.98K
4949	My DeFi Pet DPET	$0.005079 ₿0.00000091	2.12	$251.64K ₿45.68	$0.005187 ₿0.00000091	$0.004863 ₿0.00000088	$9.83K ₿1.02	$500.97K ₿90.95	$251.64K ₿45.68
4950	Pochita POCHITA	$0.0002513	0.62	$251.52K	$0.0002585	$0.000243	$367.26K	$251.52K	$251.52K
4953	Smart Valor VALOR	$0.004065 ₿0.0000033	29.37	$250.82K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$66.64K ₿6.73	$304.77K ₿252.54	$250.82K ₿171.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}