Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6051	Choctopus CHOCTOPUS	$0.000219	0.51	$153.35K	$0.0002238	$0.0002109	$25.6K	$215.73K	$153.35K
6052	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01922 ₿0.00000017	$0.01826 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6054	RepubliK RPK	$0.0007538 ₿0.00000040	-5.11	$150.78K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$235.31K ₿32.09	$2.26M ₿1.21K	$150.78K ₿80.53
6058	Comsats CSAS	$0.000165 ₿0.00000015	1.23	$165.07K ₿153.5	$0.000179 ₿0.00000015	$0.000152 ₿0.00000013	$97.14K ₿11.31	$165.07K ₿153.5	$165.07K ₿153.5
6063	Base Protocol BASE	$0.32 ₿0.000073	3.05	$153.74K ₿35.25	$0.322 ₿0.000077	$0.3102 ₿0.000069	$343 ₿1.76	$224.68K ₿51.52	$153.74K ₿35.25
6072	Cybria CYBA	$0.0001857 ₿0.000000025	1.82	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.0001824 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6073	Keyboard Cat KEYCAT	$0.0001507 ₿0.000000011	-0.59	$150.43K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.31K ₿1.29	$150.43K ₿12.37	$150.43K ₿0
6074	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005442 ₿0.000000050	$0.005334 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08409 ₿0.00000077	$0.06926 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6078	Hot Cross HOTCROSS	$0.00134 ₿0.00000015	-0.66	$149.42K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$94.84K ₿3.28	$670.03K ₿77.48	$149.42K ₿17.28
6079	Meme AI Coin MEMEAI	$0.0002053 ₿0.000000087	1.61	$149.37K ₿63.82	$0.0002066 ₿0.00000010	$0.0002019 ₿0.000000079	$79.55 ₿2.77	$181.53K ₿77.61	$149.37K ₿63.82
6082	MetaFighter MF	$0.000142 ₿0.000000024	0.17	$150K ₿19.36	$0.0001421 ₿0.000000025	$0.0001417 ₿0.000000023	$35.65K ₿1.64	$212.98K ₿36.28	$150K ₿19.36
6083	Fringe Finance FRIN	$0.000152 ₿0.000000032	0.01	$153.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$46.41K ₿2.17	$153.02K ₿32.16	$153.02K ₿32.16
6088	AIMX AIMX	$0.0003802 ₿0.00000014	5.51	$150.05K ₿56.29	$0.000386 ₿0.00000014	$0.0003603 ₿0.00000013	$543.23 ₿3.76	$223.56K ₿83.86	$150.05K ₿56.29
6089	Mittens MITTENS	$0.0001646	-5.98	$164.65K	$0.0001751	$0.0001643	$658.6	$164.65K	$164.65K
6090	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6091	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6092	Alaska Gold Rush CARAT	$0.0004612 ₿0.00000014	-2.11	$148.75K ₿39.77	$0.0004728 ₿0.00000015	$0.0004482 ₿0.00000013	$75.81K ₿0.86	$432.08K ₿131.44	$148.75K ₿39.77
6093	Store of Value VAL	$0.0001531	2.52	$148K	$0.0001533	$0.0001487	$51.91K	$148K	$148K
6096	PREME Token PREME	$0.001334 ₿0.00000011	-51.36	$163.81K ₿0	$0.002744 ₿0.00000011	$0.00132 ₿0.00000010	$21.49K ₿1.49	$313.51K ₿27.57	$163.81K ₿0
6097	ROD.AI RODAI	$0.00000000272 ₿0.00000000000042	-1.43	$149.06K ₿0	$0.000000002767 ₿0.00000000000042	$0.000000002701 ₿0.00000000000034	$460.53 ₿3.5	$188.66K ₿29.59	$149.06K ₿0
6107	Sacabam SCB	$0.000000003647 ₿0.00000000000077	1.14	$145.76K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$46.99 ₿2.96	$171.48K ₿36.15	$145.76K ₿30.73
6108	S.C. Corinthians Fan Token SCCP	$0.03423 ₿0.0000051	-8.16	$146.64K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.4K ₿0.6	$686.2K ₿103.53	$146.64K ₿43.81
6112	Stronger STRNGR	$0.2669 ₿0.000018	-6.82	$147.28K ₿10.04	$2.12 ₿0.000019	$1.97 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6116	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.14	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6123	dancing triangle TRIANGLE	$0.0001533	2.34	$144.72K	$0.0001548	$0.0001495	$2.76K	$144.72K	$144.72K
6124	STARKNET BROTHER BROTHER	$0.000000000146	8.94	$146.13K	$0.00000000015	$0.000000000134	$923.52	$146.13K	$146.13K
6125	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6132	ZeroSwap ZEE	$0.001928 ₿0.00000042	-6.82	$144.34K ₿31.22	$0.002108 ₿0.00000043	$0.001896 ₿0.00000041	$272.14K ₿10.29	$194.35K ₿42.03	$144.34K ₿31.22
6138	Gamestarter GAME	$0.002025 ₿0.0000029	1.21	$144.05K ₿90.72	$0.002181 ₿0.0000030	$0.001997 ₿0.0000028	$144.37K ₿2.67	$202.94K ₿298.23	$144.05K ₿90.72
6144	NOOT (Ordinals) NOOT	$0.0001525 ₿0.000000053	14.91	$152.54K ₿54.55	$0.0001757 ₿0.000000078	$0.000131 ₿0.000000030	$92.79K ₿9.88	$152.54K ₿54.55	$152.54K ₿54.55
6149	Zoomer ZOOMER	$0.0003437	-2.96	$139.46K	$0.0003563	$0.0003414	$657.26	$139.46K	$139.46K
6150	Florence Finance Medici FFM	$0.0006885 ₿0.0000011	0.26	$142.19K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$37.58 ₿4.88	$687.64K ₿1.17K	$142.19K ₿97.45
6156	Woonkly Power WOOP	$0.0001426 ₿0.000000072	0.47	$142.61K ₿16.75	$0.0001428 ₿0.000000080	$0.0001419 ₿0.000000071	$70.12 ₿4.86	$142.61K ₿29.67	$142.61K ₿16.75
6157	Coin6900 COIN	$0.0001156	-1.88	$111.96K	$0.000118	$0.0001151	$341.23	$111.96K	$111.96K
6161	White Whale WHALE	$0.0002399 ₿0.00000041	2.89	$141.3K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$79.64 ₿2.18	$164.93K ₿246.81	$141.3K ₿174.13
6164	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.24K ₿29.72	$142.12K ₿12.85
6165	FOMO RADIO AI RADIO	$0.0001489	-0.69	$148.92K	$0.0001526	$0.0001479	$170.52	$148.92K	$148.92K
6166	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6167	GUA GUA	$0.00002265	0.93	$141.45K	$0.0000229	$0.00002241	$74.62	$141.45K	$141.45K
6168	Urus Token URUS	$0.326 ₿0.000078	11.73	$157.92K ₿37.19	$0.3431 ₿0.000079	$0.2906 ₿0.000077	$263.38 ₿0.25	$325.85K ₿78.41	$157.92K ₿37.19
6178	Olyverse OLY	$0.00006524 ₿0.0000000085	1.52	$140.1K ₿18.44	$0.000948 ₿0.0000000087	$0.0009087 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6183	Doge Mascot Shibu SHIBU	$0.0001384	1.70	$138.75K	$0.0001411	$0.0001342	$2.2K	$138.75K	$138.75K
6184	Roobee ROOBEE	$0.0001164 ₿0.000000015	-0.74	$140.08K ₿18.83	$0.0001174 ₿0.000000016	$0.0001149 ₿0.000000015	$102.23K ₿2.4	$628.01K ₿84.42	$140.08K ₿18.83
6189	Hana HANA	$0.00001503	1.01	$133.84K	$0.00001565	$0.00001488	$203.1K	$133.84K	$133.84K
6190	AIMERICA UAI	$0.0001403	1.63	$140.11K	$0.0001406	$0.0001378	$7.86	$140.11K	$140.11K
6194	Bro the cat BRO	$0.0001381	-1.75	$137.9K	$0.0001427	$0.0001371	$584.66	$137.9K	$137.9K
6195	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4216 ₿0.0000038	$0.4054 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6199	Shrub $SHRUB	$0.0001381	-1.73	$137.9K	$0.000144	$0.0001364	$2.54K	$137.9K	$137.9K
6201	Planet Finance AQUA	$1.54 ₿0.00020	-0.11	$137.53K ₿18.59	$1.55 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6203	FLEABONE BONE	$0.000000326	1.25	$137.08K	$0.0000003292	$0.0000003216	$75.03	$137.08K	$137.08K
6207	Mikawa Inu SHIKOKU	$0.000000000138	-7.09	$137.63K	$0.00000000015	$0.000000000136	$1.07K	$137.63K	$137.63K
6210	Smoothy SMTY	$0.001481 ₿0.000000090	-1.00	$135.65K ₿8.28	$0.001499 ₿0.000000090	$0.00148 ₿0.000000086	$277.14K ₿2.24	$148.32K ₿9.06	$135.65K ₿8.28
6212	Suiba Inu SUIB	$0.0001351	1.27	$135.11K	$0.0001378	$0.0001334	$40.01	$135.11K	$135.11K
6214	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	1.94	$135.75K	$0.000001359	$0.000001329	$69.27	$135.75K	$135.75K
6215	Reddex LQDX	$0.00112 ₿0.0000014	-2.04	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6221	Reality Spiral RSP	$0.0000001336	-0.08	$133.48K	$0.0000001371	$0.0000001329	$432.63	$133.48K	$133.48K
6224	Giddy GIDDY	$0.0001341 ₿0.000000083	0.10	$134.13K ₿83.16	$0.0001344 ₿0.000000083	$0.0001335 ₿0.000000081	$11.14 ₿0.19	$134.13K ₿83.16	$134.13K ₿83.16
6233	@DOGE @DOGE	$0.0001364	-5.70	$136.17K	$0.0001452	$0.0001351	$1.64K	$136.17K	$136.17K
6236	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1081 ₿0.00000099	$0.1001 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6239	Ronnie RONNIE	$0.0001472	-7.44	$132.47K	$0.0001591	$0.0001465	$3.93	$132.47K	$132.47K
6243	Doug the Duck DOUG	$0.0001305	-11.99	$130.5K	$0.0001508	$0.0001241	$6.12K	$130.5K	$130.5K
6246	The Society Library SL	$0.0002232	-0.23	$132.39K	$0.0002253	$0.0002212	$207.56	$221.7K	$132.39K
6247	Spike SPIKE	$0.0000003322	5.16	$131.46K	$0.0000003319	$0.0000003156	$1.54K	$131.46K	$131.46K
6252	Agent Zero $WSB	$0.006274	-14.59	$131.77K	$0.007459	$0.006249	$2.81K	$131.77K	$131.77K
6255	TOP PROTOCOL TOP	$0.02064	-0.49	$131.25K	$0.02075	$0.02053	$56.68	$131.25K	$131.25K
6256	MOST ELEGANT MONKEY EVER MEME	$0.000133	19.38	$133.39K	$0.0001349	$0.0001107	$54.26K	$133.39K	$133.39K
6257	CrossWallet CWT	$0.001059 ₿0.00000011	2.23	$132.43K ₿14.48	$0.0126 ₿0.00000011	$0.01207 ₿0.00000011	$65.96 ₿0.25	$132.43K ₿14.48	$132.43K ₿14.48
6263	SYNO Finance SYNO	$0.0005186 ₿0.00000044	-0.30	$130.19K ₿18.93	$0.0005281 ₿0.00000044	$0.000516 ₿0.00000038	$14.49 ₿0.32	$414.28K ₿357.59	$130.19K ₿18.93
6265	Rex REX	$0.0001374	0.10	$130.83K	$0.0001394	$0.0001372	$10.92	$130.83K	$130.83K
6269	Omega OMEGA	$0.0001287	1.41	$128.61K	$0.0001299	$0.0001238	$2.82K	$128.61K	$128.61K
6273	COMDEX CMDX	$0.0006645 ₿0.00000049	-4.09	$128.16K ₿81.67	$0.000698 ₿0.00000049	$0.0006617 ₿0.00000048	$117.85 ₿0.28	$131.24K ₿92.53	$128.16K ₿81.67
6274	WATCoin WAT	$0.00000966	-3.37	$124.46K	$0.00001009	$0.00000931	$95.4K	$672.98K	$124.46K
6279	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1189 ₿0.0000011	$0.1178 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6281	Otto $OTTO	$0.0001275	11.92	$127.46K	$0.0001424	$0.0001139	$1.49K	$127.46K	$127.46K
6286	GetKicks KICKS	$0.00005017 ₿0.000000011	-4.27	$127.9K ₿24.85	$0.00005263 ₿0.000000011	$0.00005017 ₿0.000000011	$67.13K ₿5.31	$250.83K ₿57.54	$127.9K ₿24.85
6289	WOWO WOWO	$0.0001763	5.59	$130.66K	$0.0001785	$0.0001604	$1.6K	$167.32K	$130.66K
6298	Slop SLOP	$0.0001242	0.05	$125.93K	$0.0001278	$0.0001241	$187.28K	$125.93K	$125.93K
6304	1ART 1ART	$0.0004016 ₿0.00000013	0.06	$126.46K ₿30.77	$0.0004043 ₿0.00000014	$0.0003985 ₿0.00000013	$147.49 ₿0.43	$187.89K	$126.46K ₿30.77
6305	FaraLand FARA	$0.002958 ₿0.00000040	0	$126.03K ₿17.09	$0.002958 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6306	Natus Vincere Fan Token NAVI	$0.07214 ₿0.0000063	2.96	$125.99K ₿13.86	$0.07215 ₿0.0000068	$0.07005 ₿0.0000063	$18.64 ₿0	$360.71K ₿31.79	$125.99K ₿13.86
6309	MAGA: Fight for Trump TRUMPCOIN	$0.0001086	-0.36	$108.52K	$0.0001355	$0.0001054	$240.95K	$108.52K	$108.52K
6317	Floos FLS	$0.0001346	0.25	$124.24K	$0.0001367	$0.0001335	$32.78	$124.24K	$124.24K
6327	KAP Games KAP	$0.0009472 ₿0.0000019	-1.18	$120.37K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$81.98K ₿3.05	$946.83K ₿1.92K	$120.37K ₿243.86
6333	Holograph HLG	$0.00008236	-12.72	$125.6K	$0.00009437	$0.00007592	$100.17K	$822.05K	$125.6K
6335	Fabwelt WELT	$0.0005675 ₿0.00000018	-0.55	$122.07K ₿40.43	$0.0005861 ₿0.00000021	$0.0005655 ₿0.00000018	$48.71 ₿7.73	$283.79K ₿94	$122.07K ₿40.43
6336	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06445 ₿0.00000059	$0.05392 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6343	TrainingDietMax TDM	$0.001275	-0.69	$120.44K	$0.001293	$0.001266	$83.18	$120.44K	$120.44K
6345	MSQ Cycle Burn BURN	$0.01176	-3.75	$120.03K	$0.01242	$0.01107	$15.64	$120.03K	$120.03K
6349	Scoutly AI SCOUT	$0.000119	0.01*	$121K	$0.000126	$0.000118	$159.98K	$121K	$121K
6351	GemLink GLINK	$0.001139 ₿0.00000021	-0.45	$119.67K ₿18.23	$0.001151 ₿0.00000023	$0.001138 ₿0.00000021	$37.89 ₿0	$182.4K ₿34.09	$119.67K ₿18.23
6359	Plastiks PLASTIK	$0.000276 ₿0.00000012	-4.50	$129.81K ₿19.69	$0.000289 ₿0.00000013	$0.000276 ₿0.00000012	$59.77 ₿0.61	$276.03K ₿129.14	$129.81K ₿19.69
6360	Vibing Cat VCAT	$0.09861 ₿0.000046	-2.24	$120.58K ₿0	$0.1011 ₿0.000056	$0.0979 ₿0.000041	$1.32K ₿1.29	$120.58K ₿57.83	$120.58K ₿0
6362	Morud MORUD	$0.00012	0.95	$119.23K	$0.0001214	$0.0001144	$2.55K	$119.23K	$119.23K
6369	Eldarune ELDA	$0.0004619 ₿0.00000027	-11.32	$119.99K ₿36.47	$0.0005217 ₿0.00000028	$0.0003818 ₿0.00000026	$4.56K ₿3.06	$272.55K ₿158.98	$119.99K ₿36.47
6372	cat girl CATGF	$0.0001189	-0.19	$118.79K	$0.0001213	$0.0001179	$10.66	$118.79K	$118.79K
6375	Curio Gas Token CGT	$0.00119	33.03	$119.02K	$0.00119	$0.0008946	$31.16	$119.02K	$119.02K
6376	DT Inu DTI	$0.000119	0.13	$119.03K	$0.0001282	$0.0001188	$11.13K	$119.03K	$119.03K
6378	TurtSat TURT	$0.0002031 ₿0.00000027	1.05	$124.69K ₿0	$0.0002051 ₿0.00000028	$0.0001454 ₿0.00000026	$348.65K ₿49.25	$124.69K	$124.69K ₿0
6380	Grai GRAI	$0.9997 ₿0.000014	-0.15	$117.93K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.15K ₿4.19	$117.93K ₿81.5	$117.93K ₿81.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}