Pagina dei risultati 38 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6089	Keyboard Cat KEYCAT	$0.0001526 ₿0.000000011	1.55	$152.37K ₿0	$0.0001554 ₿0.000000017	$0.0001499 ₿0.000000011	$253.03 ₿1.29	$152.37K ₿12.37	$152.37K ₿0
6094	PIZA (Ordinals) PIZA	$0.00705 ₿0.0000069	-0.97	$149.54K ₿144.36	$0.00723 ₿0.0000090	$0.007039 ₿0.0000032	$50.86K ₿47.21	$149.54K ₿144.36	$149.54K ₿144.36
6096	Store of Value VAL	$0.0001531	2.50	$150.62K	$0.0001532	$0.0001487	$55.04K	$150.62K	$150.62K
6097	MetaFighter MF	$0.0001432 ₿0.000000024	0.62	$151.32K ₿19.36	$0.0001434 ₿0.000000025	$0.0001421 ₿0.000000023	$81.48K ₿1.64	$214.86K ₿36.28	$151.32K ₿19.36
6098	Meme AI Coin MEMEAI	$0.0002082 ₿0.000000087	0.07	$151.59K ₿63.82	$0.0002153 ₿0.00000010	$0.000208 ₿0.000000079	$802.11 ₿2.77	$184.23K ₿77.61	$151.59K ₿63.82
6099	Elons Pet Snail GARY	$0.003441	1.85	$151.43K	$0.00348	$0.003376	$107.08	$151.43K	$151.43K
6102	Choctopus CHOCTOPUS	$0.000216	0.97	$155.24K	$0.0002232	$0.0002129	$28.09K	$218.39K	$155.24K
6104	PREME Token PREME	$0.001224 ₿0.00000011	3.92	$151.07K ₿0	$0.001226 ₿0.00000011	$0.001178 ₿0.00000010	$17.87K ₿1.49	$289.27K ₿27.57	$151.07K ₿0
6105	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002776 ₿0.000000025	$0.002548 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6118	STARKNET BROTHER BROTHER	$0.00000000015	2.04	$149.72K	$0.000000000154	$0.000000000147	$23.84	$149.72K	$149.72K
6119	LandRocker LRT	$0.00006412	-11.30	$149.55K	$0.00007372	$0.00005845	$2.45K	$641.22K	$149.55K
6121	Florence Finance Medici FFM	$0.0007228 ₿0.0000011	0.06	$149.47K ₿97.45	$0.0007346 ₿0.0000014	$0.000722 ₿0.0000011	$11.33 ₿4.88	$722.85K ₿1.17K	$149.47K ₿97.45
6122	Spike SPIKE	$0.0000003773	8.36	$149.47K	$0.0000003815	$0.0000003481	$896	$149.47K	$149.47K
6123	SAFE DEAL SFD	$0.003889 ₿0.0000052	-17.13	$149.26K ₿180.01	$0.004695 ₿0.0000053	$0.003234 ₿0.0000052	$4.91 ₿0.38	$149.35K ₿180.14	$149.26K ₿180.01
6124	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005232 ₿0.000000048	$0.005056 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6125	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02058 ₿0.00000018	$0.01914 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6129	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02474 ₿0.00000022	$0.01869 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6136	Gamestarter GAME	$0.00208 ₿0.0000029	-0.03	$147.66K ₿90.72	$0.002099 ₿0.0000030	$0.002019 ₿0.0000028	$182.83K ₿2.67	$208.02K ₿298.23	$147.66K ₿90.72
6137	Stronger STRNGR	$0.2669 ₿0.000018	2.36	$147.42K ₿10.04	$0.2699 ₿0.000019	$0.2606 ₿0.000018	$5.72 ₿0.14	$2.67M ₿182.06	$147.42K ₿10.04
6143	@DOGE @DOGE	$0.0001465	1.73	$146.49K	$0.0001496	$0.0001439	$616.99	$146.49K	$146.49K
6146	upsidedowncat USDCAT	$0.00001713	-3.66	$146.31K	$0.00001788	$0.00001662	$1.47K	$146.31K	$146.31K
6149	Shopping.io SHOP	$0.001465 ₿0.000000046	-4.88	$146.02K ₿4.63	$0.001548 ₿0.000000052	$0.00144 ₿0.000000046	$168.42 ₿0.01	$146.02K ₿4.63	$146.02K ₿4.63
6150	Eldarune ELDA	$0.0005613 ₿0.00000027	0.79	$145.9K ₿36.47	$0.000569 ₿0.00000028	$0.0005537 ₿0.00000026	$150.1 ₿3.06	$331.41K ₿158.98	$145.9K ₿36.47
6153	SYNO Finance SYNO	$0.0005759 ₿0.00000044	7.54	$145.7K ₿18.93	$0.0005816 ₿0.00000044	$0.0005322 ₿0.00000038	$1.29K ₿0.32	$461.27K ₿357.59	$145.7K ₿18.93
6154	TENET TENET	$0.0003446 ₿0.0000013	-11.24	$144.87K ₿473.1	$0.0003934 ₿0.0000015	$0.0003355 ₿0.0000013	$323.31K ₿20.91	$412.6K ₿1.64K	$144.87K ₿473.1
6161	Wicked WICKED	$0.0001444	16.52	$144.62K	$0.0001461	$0.0001155	$2.86K	$144.62K	$144.62K
6165	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	-3.21	$143.74K ₿0	$0.00002646 ₿0.00000000024	$0.00002548 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6166	Sacabam SCB	$0.000000003589 ₿0.00000000000077	0.97	$143.42K ₿30.73	$0.000000003646 ₿0.00000000000086	$0.000000003531 ₿0.00000000000075	$11.87 ₿2.96	$168.73K ₿36.15	$143.42K ₿30.73
6175	Hot Cross HOTCROSS	$0.00128 ₿0.00000015	0.39	$142.6K ₿17.28	$0.001282 ₿0.00000015	$0.001254 ₿0.00000014	$94.39K ₿3.28	$639.46K ₿77.48	$142.6K ₿17.28
6176	GetKicks KICKS	$0.00005593 ₿0.000000011	0.05	$142.56K ₿24.85	$0.00005594 ₿0.000000011	$0.00005588 ₿0.000000011	$81.76K ₿5.31	$279.58K ₿57.54	$142.56K ₿24.85
6182	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6183	WOWO WOWO	$0.000191	4.05	$141.75K	$0.0001945	$0.0001836	$1.72K	$181.52K	$141.75K
6184	Etherland ELAND	$0.003458 ₿0.0000017	-16.19	$141.39K ₿72.2	$0.004181 ₿0.0000022	$0.003437 ₿0.0000016	$134.72 ₿4.47	$141.88K ₿73.32	$141.39K ₿72.2
6186	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-2.48	$141.4K ₿12.85	$0.7574 ₿0.0000069	$0.6382 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6190	Doge Mascot Shibu SHIBU	$0.0001404	1.10	$140.42K	$0.0001426	$0.0001381	$1.29K	$140.42K	$140.42K
6193	Reality Spiral RSP	$0.0000001399	-6.27	$140.08K	$0.0000001492	$0.0000001329	$41.15K	$140.08K	$140.08K
6195	Planet Finance AQUA	$1.56 ₿0.00020	0.87	$139.85K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$8.12 ₿0.01	$150.86K ₿19.9	$139.85K ₿18.59
6199	Titan Blaze BLAZE	$0.1032	-93.47	$139.53K	$1.66	$0.09945	$832.51	$139.53K	$139.53K
6202	Agent Zero $WSB	$0.006622	0.69	$139.07K	$0.00674	$0.006549	$1.28K	$139.07K	$139.07K
6207	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4226 ₿0.0000038	$0.4063 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6208	AIMERICA UAI	$0.0001383	0	$138.05K	$0	$0	$1.19	$138.05K	$138.05K
6211	Solve.Care SOLVE	$0.0001302 ₿0.00000037	-26.98	$110.76K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$6.93K ₿20.05	$130.3K ₿370.31	$110.76K ₿271.81
6212	Roobee ROOBEE	$0.0001146 ₿0.000000015	2.50	$137.98K ₿18.83	$0.0001154 ₿0.000000016	$0.0001117 ₿0.000000015	$95.9K ₿2.4	$618.61K ₿84.42	$137.98K ₿18.83
6215	Suiba Inu SUIB	$0.0001377	0.15	$137.79K	$0.0001391	$0.0001329	$111.56	$137.79K	$137.79K
6216	Bro the cat BRO	$0.0001377	3.97	$137.79K	$0.0001408	$0.0001316	$1.13K	$137.79K	$137.79K
6228	Rex REX	$0.0001429	-1.06	$136K	$0.0001485	$0.0001426	$832.94	$136K	$136K
6236	Smoothy SMTY	$0.001482 ₿0.000000090	-0.45	$135.56K ₿8.28	$0.001494 ₿0.000000090	$0.001479 ₿0.000000086	$275.61K ₿2.24	$148.22K ₿9.06	$135.56K ₿8.28
6243	LULU LULU	$0.0122	52.51	$134.58K	$0.0123	$0.0067	$191.98	$12.2M	$134.58K
6246	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	4.02	$134.58K	$0.00000137	$0.000001289	$523.75	$134.58K	$134.58K
6248	Mikawa Inu SHIKOKU	$0.000000000134	4.74	$133.99K	$0.000000000135	$0.000000000128	$405.13	$133.99K	$133.99K
6249	OATH OATH	$0.0007813 ₿0.00000034	17.51	$133.95K ₿50.67	$0.0007845 ₿0.00000035	$0.0006649 ₿0.00000033	$1.41 ₿0.28	$134.02K ₿56.27	$133.95K ₿50.67
6252	FLEABONE BONE	$0.0000003166	0.24	$133.33K	$0.0000003269	$0.0000003153	$692.71	$133.33K	$133.33K
6254	Omega OMEGA	$0.0001332	3.47	$133.33K	$0.0001361	$0.0001284	$4.22K	$133.33K	$133.33K
6255	The Society Library SL	$0.0002243	2.11	$133.17K	$0.0002265	$0.0002187	$15.19	$223K	$133.17K
6256	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1083 ₿0.00000099	$0.1004 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6257	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6258	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1192 ₿0.0000011	$0.1181 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6259	S.C. Corinthians Fan Token SCCP	$0.03109 ₿0.0000051	0.24	$132.92K ₿43.81	$0.0312 ₿0.0000055	$0.03047 ₿0.0000046	$145.51K ₿0.6	$621.97K ₿103.53	$132.92K ₿43.81
6260	WATCoin WAT	$0.00001029	2.01	$132.74K	$0.00001316	$0.00001007	$949.59K	$717.78K	$132.74K
6263	CrossWallet CWT	$0.001057 ₿0.00000011	2.23	$132.16K ₿14.48	$0.01263 ₿0.00000011	$0.0121 ₿0.00000011	$3.62 ₿0.25	$132.16K ₿14.48	$132.16K ₿14.48
6273	Ducky DUCKY	$0.0000003118	-13.54	$131.21K	$0.0000003729	$0.0000003095	$42.87K	$131.21K	$131.21K
6275	TOP PROTOCOL TOP	$0.02061	0.08	$131.03K	$0.02061	$0.02059	$35.88	$131.03K	$131.03K
6288	Zoomer ZOOMER	$0.0003216	4.14	$129.79K	$0.0003244	$0.0003088	$568.51	$129.79K	$129.79K
6295	Slop SLOP	$0.000129	1.59	$130.99K	$0.000131	$0.0001259	$160.13K	$130.99K	$130.99K
6297	Just a Black Rock on Base ROCK	$0.00001286 ₿0.000000046	2.92	$128.63K ₿0	$0.00001663 ₿0.000000050	$0.00001248 ₿0.000000046	$8.81K ₿1.5	$128.63K ₿465.86	$128.63K ₿0
6299	Natus Vincere Fan Token NAVI	$0.07356 ₿0.0000063	3.27	$128.48K ₿13.86	$0.07359 ₿0.0000068	$0.07103 ₿0.0000063	$0.92 ₿0	$367.83K ₿31.79	$128.48K ₿13.86
6302	Coin6900 COIN	$0.0001324	3.54	$128.38K	$0.0001332	$0.0001277	$159.89	$128.38K	$128.38K
6305	TrainingDietMax TDM	$0.001347	1.60	$127.85K	$0.001362	$0.001316	$423.9	$127.85K	$127.85K
6310	FaraLand FARA	$0.002993 ₿0.00000040	-0.01	$127.52K ₿17.09	$0.002995 ₿0.00000041	$0.00299 ₿0.00000039	$181.9 ₿0.63	$212.53K ₿28.9	$127.52K ₿17.09
6311	1ART 1ART	$0.0004047 ₿0.00000013	-0.17	$127.43K ₿30.77	$0.0004068 ₿0.00000014	$0.0004029 ₿0.00000013	$6.12 ₿0.43	$189.34K	$127.43K ₿30.77
6314	MSQ Cycle Burn BURN	$0.01248	1.68	$127.37K	$0.01252	$0.01221	$6.21	$127.37K	$127.37K
6316	NOOT (Ordinals) NOOT	$0.0001271 ₿0.000000053	-5.97	$127.17K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$80.38K ₿9.88	$127.17K ₿54.55	$127.17K ₿54.55
6325	Giddy GIDDY	$0.0001257 ₿0.000000083	0.47	$125.74K ₿83.16	$0.0001259 ₿0.000000083	$0.0001249 ₿0.000000081	$12.86 ₿0.19	$125.74K ₿83.16	$125.74K ₿83.16
6326	Floos FLS	$0.0001358	2.01	$125.68K	$0.0001377	$0.0001331	$30.3	$125.68K	$125.68K
6330	GemLink GLINK	$0.001193 ₿0.00000021	6.33	$125.43K ₿18.23	$0.001209 ₿0.00000023	$0.001121 ₿0.00000021	$73.53 ₿0	$190.91K ₿34.09	$125.43K ₿18.23
6331	Olyverse OLY	$0.00005801 ₿0.0000000085	0.01	$124.58K ₿18.44	$0.00005801 ₿0.0000000087	$0.000058 ₿0.0000000084	$7.07 ₿0.21	$290.04K ₿42.94	$124.58K ₿18.44
6332	Fringe Finance FRIN	$0.0001243 ₿0.000000032	-0.94	$124.33K ₿32.16	$0.0001283 ₿0.000000032	$0.0001228 ₿0.000000030	$49.1K ₿2.17	$124.33K ₿32.16	$124.33K ₿32.16
6345	RepubliK RPK	$0.000612 ₿0.00000040	-4.26	$122.47K ₿80.53	$0.0006513 ₿0.00000040	$0.000608 ₿0.00000038	$215.72K ₿32.09	$1.84M ₿1.21K	$122.47K ₿80.53
6348	MineTard AI MTARD	$0.0001222	4.11	$122.28K	$0.0001234	$0.0001173	$384.78	$122.28K	$122.28K
6353	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06459 ₿0.00000059	$0.05404 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6358	Morud MORUD	$0.0001217	1.93	$121.81K	$0.0001242	$0.0001194	$333.27	$121.81K	$121.81K
6366	Vibing Cat VCAT	$0.0995 ₿0.000046	-2.57	$121.06K ₿0	$0.1029 ₿0.000056	$0.09567 ₿0.000041	$3.39K ₿1.29	$121.06K ₿57.83	$121.06K ₿0
6371	Gou GOU	$0.0001204	0.27	$120.57K	$0.0001229	$0.0001195	$474.1	$120.57K	$120.57K
6372	TurtSat TURT	$0.0001371 ₿0.00000027	-31.31	$120.39K ₿0	$0.0002037 ₿0.00000028	$0.0001366 ₿0.00000026	$266.02K ₿49.25	$120.39K	$120.39K ₿0
6373	ALL.ART AART	$0.00003299 ₿0.000000021	3.78	$120.09K ₿42.76	$0.00003474 ₿0.000000021	$0.00003165 ₿0.000000020	$74.15K ₿1.41	$164.96K ₿104.78	$120.09K ₿42.76
6376	Naitzsche NAI	$0.0001195	-0.39	$119.63K	$0.0001246	$0.0001183	$836.23	$119.63K	$119.63K
6378	Shih Tzu SHIH	$0.00000000012 ₿0.000000000000011	2.62	$119.54K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$19.35 ₿0.16	$119.54K ₿11.48	$119.54K ₿11.48
6380	MILKBAG MILKBAG	$0.000129	0.16	$119.43K	$0.0001312	$0.0001274	$131.62	$119.43K	$119.43K
6384	Peanut PNUT	$0.01192	15.60	$119.34K	$0.0251	$0.01025	$150.15K	$119.34K	$119.34K
6385	DT Inu DTI	$0.000119	-0.02	$119.08K	$0.0001295	$0.0001188	$11.4K	$119.08K	$119.08K
6390	Grai GRAI	$1.01 ₿0.000014	0.77	$118.88K ₿81.5	$1.01 ₿0.000014	$0.9878 ₿0.000013	$1.18K ₿4.19	$118.88K ₿81.5	$118.88K ₿81.5
6401	MMFinance (Cronos) MMF	$0.0001211 ₿0.000000090	12.25	$118.47K ₿77.34	$0.0001259 ₿0.000000094	$0.0001077 ₿0.000000089	$5.88K ₿1.47	$121.09K ₿44.75	$118.47K ₿77.34
6402	Ferrum Network FRM	$0.0004114 ₿0.0000012	1,128.44	$115.87K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$55.5K ₿9.19	$241.05K ₿750.24	$115.87K ₿332.64
6403	Metavault Trade MVX	$0.04681 ₿0.000033	-34.50	$117.64K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.36K ₿3.9	$187.28K ₿135.31	$117.64K ₿84.99
6404	CoinChef CHEF	$0.000409	0.75	$117.59K	$0.0004136	$0.0004033	$8.26	$409K	$117.59K
6413	Clube Atlético Mineiro Fan Token GALO	$0.03532 ₿0.0000045	7.23	$116.49K ₿17.11	$0.03583 ₿0.0000045	$0.03293 ₿0.0000042	$1.1K ₿0.22	$353.25K ₿45.15	$116.49K ₿17.11
6425	Baby Pepe BABYPEPE	$0.0000003 ₿0.000000000042	-0.18	$115.9K ₿0	$0.0000003008 ₿0.000000000046	$0.0000002967 ₿0.000000000041	$127.13 ₿0.13	$115.9K ₿17.67	$115.9K ₿0
6429	Plastiks PLASTIK	$0.000246 ₿0.00000012	17.72	$115.7K ₿19.69	$0.000246 ₿0.00000013	$0.0002089 ₿0.00000012	$140.17 ₿0.61	$246.03K ₿129.14	$115.7K ₿19.69
6431	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6433	OpMentis OPM	$0.001569	11.16	$115.47K	$0.001578	$0.001405	$673.79	$157.11K	$115.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}