Pagina dei risultati 38 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5873	NAOS Finance NAOS	$0.00215 ₿0.00000053	-0.46	$181.17K ₿45.16	$0.002252 ₿0.00000055	$0.002121 ₿0.00000052	$102.43K ₿0.69	$471.47K ₿117.58	$181.17K ₿45.16
5874	ZeroSwap ZEE	$0.002439 ₿0.00000042	-8.04	$181.15K ₿31.22	$0.002813 ₿0.00000043	$0.002432 ₿0.00000041	$252.1K ₿10.29	$243.91K ₿42.03	$181.15K ₿31.22
5879	ZAPO AI ZAPO	$0.0001801	-0.65	$180.11K	$0.0001837	$0.0001798	$15.84	$180.11K	$180.11K
5880	STARKNET BROTHER BROTHER	$0.00000000018	-9.38	$179.95K	$0.0000000002	$0.000000000178	$18.53	$179.95K	$179.95K
5883	Novatti Australian Digital Dollar AUDD	$0.6398 ₿0.0000097	4.15	$179.55K ₿0	$0.6437 ₿0.000010	$0.6143 ₿0.0000093	$7.83K ₿0	$179.55K	$179.55K ₿0
5890	Avive AVIVE	$0.00006014 ₿0.00000028	0.59	$178.59K ₿0	$0.00006026 ₿0.00000031	$0.00005915 ₿0.00000028	$68.56 ₿18.47	$575.2K ₿2.85K	$178.59K ₿0
5892	Zoomer ZOOMER	$0.0004383	-24.46	$178.08K	$0.0006064	$0.000396	$14.87K	$178.08K	$178.08K
5896	Illumicati MILK	$0.000000003336 ₿0.00000000000022	-0.95	$177.72K ₿12.03	$0.000000003376 ₿0.00000000000022	$0.000000003321 ₿0.00000000000022	$2.79 ₿0.02	$232.84K ₿15.76	$177.72K ₿12.03
5898	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5899	Paper Plane PLANE	$0.001773 ₿0.00000082	-2.34	$177.37K ₿0	$0.001819 ₿0.00000098	$0.001762 ₿0.00000037	$296.85 ₿5.12	$177.37K ₿89.38	$177.37K ₿0
5901	MSQ Cycle Burn BURN	$0.01738	4.60	$177.33K	$0.01758	$0.01582	$325.29	$177.33K	$177.33K
5904	Tidal Finance TIDAL	$0.00002243 ₿0.0000000043	-5.22	$177K ₿26.31	$0.00002406 ₿0.0000000043	$0.00002265 ₿0.0000000041	$104.08K ₿1.72	$444.95K ₿84.89	$177K ₿26.31
5905	Larp Detective Agency $AGENCY	$0.0001766	-18.44	$176.93K	$0.0002188	$0.0001735	$3.4K	$176.93K	$176.93K
5906	BTC Standard Hashrate Token BTCST	$0.02425 ₿0.0000068	-4.95	$176.79K ₿49.92	$0.02588 ₿0.0000070	$0.02397 ₿0.0000066	$76.09K ₿1.54	$363.88K ₿102.76	$176.79K ₿49.92
5908	AlphPad APAD	$0.002051	-10.80	$176.6K	$0.002308	$0.00204	$887.82	$205.11K	$176.6K
5909	Nerva XNV	$0.009246 ₿0.00000058	-0.01	$176.27K ₿10.96	$0.0093 ₿0.00000059	$0.00924 ₿0.00000049	$1.15 ₿0.01	$176.28K ₿10.96	$176.27K ₿10.96
5911	Doge Jones Industrial Average DJI	$0.0001761	-22.83	$176.13K	$0.0002309	$0.0001522	$6.63K	$176.13K	$176.13K
5912	FLEABONE BONE	$0.0000004186	-8.37	$176.12K	$0.0000004636	$0.0000004186	$3.51K	$176.12K	$176.12K
5913	Chain Guardians CGG	$0.001572 ₿0.00000069	0.09	$175.94K ₿69.79	$0.00158 ₿0.00000070	$0.001557 ₿0.00000068	$3.16 ₿0.51	$188.67K ₿83.75	$175.94K ₿69.79
5933	ROD.AI RODAI	$0.000000003138 ₿0.00000000000042	-7.33	$171.99K ₿0	$0.000000003417 ₿0.00000000000042	$0.000000003116 ₿0.00000000000034	$1.78K ₿3.5	$217.67K ₿29.59	$171.99K ₿0
5934	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5935	Eve AI EVEAI	$0.001978 ₿0.0000013	-5.94	$171.32K ₿120.77	$0.002109 ₿0.0000013	$0.001853 ₿0.0000013	$3.2K ₿1.18	$171.32K ₿120.77	$171.32K ₿120.77
5939	MNet Continuum NUUM	$0.00129 ₿0.00000062	-1.04	$170.89K ₿0	$0.001338 ₿0.00000067	$0.001248 ₿0.00000059	$44.33K ₿2.99	$1.29M ₿625.96	$170.89K ₿0
5940	Elonia Trump ELONIA	$0.0000025	-1.92	$170.86K	$0.00000256	$0.000002479	$4.82	$170.86K	$170.86K
5941	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.56	$170.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.89 ₿0.02	$181.09K ₿76.51	$170.79K ₿75.31
5945	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5959	Nostra Staked STRK NSTSTRK	$0.1132 ₿0.000026	-7.66	$168.78K ₿213.54	$0.1233 ₿0.000027	$0.1116 ₿0.000026	$39.83 ₿3.28	$168.78K ₿213.56	$168.78K ₿213.54
5960	Store of Value VAL	$0.0001665	-2.20	$168.34K	$0.0001716	$0.0001665	$121.73K	$168.34K	$168.34K
5965	RadioShack RADIO	$0.00004881 ₿0.0000000083	0.22	$167.88K ₿28.59	$0.00004902 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.36 ₿0.09	$701.45K ₿119.46	$167.88K ₿28.59
5969	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.02	$167.33K ₿332.64	$0.0005831 ₿0.0000012	$0.0002504 ₿0.0000012	$134.7K ₿9.19	$348.1K ₿750.24	$167.33K ₿332.64
5970	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01993 ₿0.00000018	$0.01853 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5974	Woonkly Power WOOP	$0.000167 ₿0.000000072	-1.27	$167.01K ₿16.75	$0.00017 ₿0.000000080	$0.0001608 ₿0.000000071	$202.41 ₿4.86	$167.01K ₿29.67	$167.01K ₿16.75
5979	Golden Kappa GKAPPA	$0.0000002143	-2.97	$166.69K	$0.0000002222	$0.0000002121	$428.19	$166.69K	$166.69K
5982	Hedgy the hedgehog HEDGY	$0.002327	-5.78	$166.26K	$0.002527	$0.002182	$5.72K	$232.7K	$166.26K
5986	AIMX AIMX	$0.0004202 ₿0.00000014	-2.12	$165.95K ₿56.29	$0.0004301 ₿0.00000014	$0.0004202 ₿0.00000013	$12.86 ₿3.76	$247.25K ₿83.86	$165.95K ₿56.29
5987	GUA GUA	$0.00002655	-0.70	$165.85K	$0.0000268	$0.00002612	$440.88	$165.85K	$165.85K
5989	Florence Finance Medici FFM	$0.0007991 ₿0.0000011	5.28	$165.26K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$134.82 ₿4.88	$799.19K ₿1.17K	$165.26K ₿97.45
5991	Element 280 ELMNT	$0.00000005303	1.96	$165.17K	$0.0000000566	$0.00000005154	$4.33K	$165.17K	$165.17K
5997	Lil Brett LILB	$0.0001639	-1.04	$164.29K	$0.0001683	$0.0001633	$391.27	$164.29K	$164.29K
6004	eUSD (OLD) EUSD	$1.03 ₿0.000014	0.01*	$163.57K ₿55.11	$1.03 ₿0.000014	$1.03 ₿0.000014	$210.62 ₿0.08	$163.57K ₿55.11	$163.57K ₿55.11
6008	Shopping.io SHOP	$0.00164 ₿0.000000046	-20.21	$163.41K ₿4.63	$0.002063 ₿0.000000052	$0.001556 ₿0.000000046	$790.57 ₿0.01	$163.41K ₿4.63	$163.41K ₿4.63
6009	Govi GOVI	$0.01058 ₿0.0000039	-7.04	$163.4K ₿61.34	$0.01138 ₿0.0000041	$0.01049 ₿0.0000038	$81.19K ₿0.68	$338.66K ₿127.12	$163.4K ₿61.34
6011	Rex REX	$0.0001714	-4.33	$163.22K	$0.0001811	$0.0001688	$425.02	$163.22K	$163.22K
6013	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6015	Goatseus Maximus GOAT	$0.00000163	-6.39	$162.7K	$0.000001949	$0.00000163	$42.86K	$162.7K	$162.7K
6026	TurtSat TURT	$0.0002626 ₿0.00000027	-3.34	$161.2K ₿0	$0.0003003 ₿0.00000028	$0.0002458 ₿0.00000026	$385.46K ₿49.25	$161.2K	$161.2K ₿0
6027	Fluffington FLUFFI	$0.0001607	-3.26	$161.16K	$0.0001696	$0.0001575	$3K	$161.16K	$161.16K
6039	Bonkey BONKEY	$0.0001798	-7.06	$159.94K	$0.000195	$0.0001767	$488.21	$159.94K	$159.94K
6040	Roastmaster9000 RM9000	$0.0001596	-8.74	$159.86K	$0.0001774	$0.000159	$1.34K	$159.86K	$159.86K
6042	LandRocker LRT	$0.00006831	9.05	$159.32K	$0.00007702	$0.00006245	$2.52K	$683.11K	$159.32K
6047	Dojo Protocol DOAI	$0.0003535	-3.62	$158.86K	$0.0003751	$0.0003509	$160.67K	$353.51K	$158.86K
6049	Cybria CYBA	$0.0001952 ₿0.000000025	-6.10	$158.78K ₿19.97	$0.0002085 ₿0.000000025	$0.0001936 ₿0.000000023	$434 ₿0.83	$195.3K ₿25.31	$158.78K ₿19.97
6053	Omega OMEGA	$0.0001573	-9.23	$157.6K	$0.0001743	$0.0001534	$2.03K	$157.6K	$157.6K
6054	Etherland ELAND	$0.003837 ₿0.0000017	0.90	$156.88K ₿72.2	$0.003833 ₿0.0000022	$0.00375 ₿0.0000016	$4.02 ₿4.47	$157.42K ₿73.32	$156.88K ₿72.2
6056	King Of Meme LION	$0.000000001437	-3.83	$156.85K	$0.000000001496	$0.000000001414	$98.76	$156.85K	$156.85K
6058	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005065 ₿0.000000048	$0.004895 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6064	Apu Apustaja (Solana) APU	$0.0001557	-7.08	$155.9K	$0.0001688	$0.0001539	$564.55	$155.9K	$155.9K
6065	Natus Vincere Fan Token NAVI	$0.08917 ₿0.0000063	13.51	$155.74K ₿13.86	$0.08924 ₿0.0000068	$0.07853 ₿0.0000063	$0.31 ₿0	$445.88K ₿31.79	$155.74K ₿13.86
6075	Cros CROS	$0.0003838	-18.30	$154.52K	$0.0004776	$0.0003767	$351.35K	$384.06K	$154.52K
6076	Spike SPIKE	$0.0000003904	-4.68	$154.5K	$0.0000004112	$0.0000003824	$583.35	$154.5K	$154.5K
6079	NOOT (Ordinals) NOOT	$0.0001542 ₿0.000000053	-6.67	$154.2K ₿54.55	$0.0001654 ₿0.000000078	$0.0001535 ₿0.000000030	$89.66K ₿9.88	$154.2K ₿54.55	$154.2K ₿54.55
6080	White Whale WHALE	$0.0002622 ₿0.00000041	-2.99	$154.02K ₿174.13	$0.0002705 ₿0.00000041	$0.0002553 ₿0.00000040	$28.2 ₿2.18	$180.1K ₿246.81	$154.02K ₿174.13
6082	Living the Dream LTD	$0.0000009035	1.20	$153.62K	$0.0000009559	$0.000000818	$410.7	$298.3K	$153.62K
6084	Fringe Finance FRIN	$0.0001505 ₿0.000000032	-2.27	$153.44K ₿32.16	$0.0001555 ₿0.000000032	$0.0001489 ₿0.000000030	$119.35K ₿2.17	$153.44K ₿32.16	$153.44K ₿32.16
6090	Vector Smart Gas VSG	$0.0000165 ₿0.000000029	21.42	$152.98K ₿0	$0.00001665 ₿0.000000031	$0.00001345 ₿0.000000029	$3.6K ₿0.55	$153.64K ₿301.99	$152.98K ₿0
6094	Stronger STRNGR	$0.2762 ₿0.000018	-0.74	$152.39K ₿10.04	$0.2829 ₿0.000019	$0.2762 ₿0.000018	$15.12 ₿0.14	$2.76M ₿182.06	$152.39K ₿10.04
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08159 ₿0.00000077	$0.0672 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6106	Shrub $SHRUB	$0.0001516	0.93	$151.07K	$0.0001546	$0.0001418	$4.01K	$151.07K	$151.07K
6109	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002561 ₿0.00000000024	$0.00002467 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6111	1ART 1ART	$0.0004783 ₿0.00000013	-3.40	$150.61K ₿30.77	$0.0004996 ₿0.00000014	$0.0004704 ₿0.00000013	$1.15K ₿0.43	$223.29K	$150.61K ₿30.77
6113	Picasso PICA	$0.00001633 ₿0.00000016	-6.56	$150.38K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$159.57 ₿12.47	$18.84 ₿1.69K	$150.38K ₿788.57
6115	Convergence CONV	$0.00003822 ₿0.000000016	8.78	$150.22K ₿32.44	$0.00003865 ₿0.000000017	$0.00003508 ₿0.000000016	$113.17K ₿3.99	$382.21K ₿162.3	$150.22K ₿32.44
6122	Realm REALM	$0.0001529 ₿0.000000055	-0.43	$149.31K ₿50.13	$0.0001545 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6123	Ooki OOKI	$0.00001673 ₿0.000000046	4.58	$149.62K ₿206.67	$0.00001887 ₿0.000000048	$0.00001491 ₿0.000000046	$377.01K ₿62.01	$401.2K ₿391.33	$149.62K ₿206.67
6126	Gamestarter GAME	$0.002082 ₿0.0000029	-1.93	$148.72K ₿90.72	$0.002234 ₿0.0000030	$0.002077 ₿0.0000028	$212.22K ₿2.67	$209.51K ₿298.23	$148.72K ₿90.72
6129	Doge Mascot Shibu SHIBU	$0.0001483	0.75	$148.57K	$0.0001517	$0.0001425	$3.23K	$148.57K	$148.57K
6133	Smoothy SMTY	$0.001634 ₿0.000000090	0.61	$148.36K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$276.24K ₿2.24	$162.21K ₿9.06	$148.36K ₿8.28
6134	Elons Pet Snail GARY	$0.00337	-1.94	$148.32K	$0.003444	$0.003281	$98.27	$148.32K	$148.32K
6141	AIMERICA UAI	$0.0001476	-8.23	$147.63K	$0.0001635	$0.0001446	$882.09	$147.63K	$147.63K
6142	FECES FECES	$0.0002234	-2.93	$147.38K	$0.0002319	$0.0002203	$645.1	$167.76K	$147.38K
6145	Ducky DUCKY	$0.00000035	-15.01	$147.25K	$0.0000004134	$0.000000341	$42.67K	$147.25K	$147.25K
6146	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001469	-13.58	$147.23K	$0.000001709	$0.000001459	$3.54K	$147.23K	$147.23K
6149	Nova on Mars NOVA	$0.0001464	-7.99	$146.69K	$0.00016	$0.0001459	$671.81	$146.69K	$146.69K
6153	Media Network MEDIA	$0.5855 ₿0.00031	-15.85	$146.38K ₿77.71	$0.6981 ₿0.00031	$0.497 ₿0.00030	$14.21K ₿4.05	$509.02K ₿270.22	$146.38K ₿77.71
6154	MetaFighter MF	$0.0001385 ₿0.000000024	0.19	$146.33K ₿19.36	$0.000139 ₿0.000000025	$0.0001339 ₿0.000000023	$623.66 ₿1.64	$207.78K ₿36.28	$146.33K ₿19.36
6158	Vibing Cat VCAT	$0.1191 ₿0.000046	-11.20	$145.67K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$19.49K ₿1.29	$145.67K ₿57.83	$145.67K ₿0
6160	Olyverse OLY	$0.00006778 ₿0.0000000085	-1.17	$145.57K ₿18.44	$0.00006867 ₿0.0000000087	$0.00006758 ₿0.0000000084	$102.08 ₿0.21	$338.92K ₿42.94	$145.57K ₿18.44
6161	kwantxbt KWANT	$0.0001562	-9.53	$145.56K	$0.0001738	$0.0001548	$1.19K	$155.67K	$145.56K
6165	Boblles BOBLS	$0.0001448	-7.75	$145.13K	$0.000158	$0.0001428	$823.92	$145.13K	$145.13K
6166	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2843 ₿0.0000027	$0.1584 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6168	Scoutly AI SCOUT	$0.000144	-5.88	$144.04K	$0.000158	$0.000144	$160.29K	$144.04K	$144.04K
6170	CatSolHat SOLCAT	$0.002051	-8.56	$143.86K	$0.002345	$0.002014	$5.26K	$143.86K	$143.86K
6185	Teritori TORI	$0.0003731 ₿0.00000019	-3.15	$142.77K ₿52.37	$0.0003856 ₿0.00000021	$0.0003638 ₿0.00000019	$182.28 ₿0.13	$275.05K ₿110.76	$142.77K ₿52.37
6186	Wicked WICKED	$0.0001425	-3.69	$142.6K	$0.0001502	$0.0001241	$51.61K	$142.6K	$142.6K
6187	Nemo Sum NEMO	$0.0001522	-13.78	$142.55K	$0.0001784	$0.0001532	$7.04K	$150.23K	$142.55K
6190	DFX Finance DFX	$0.003268 ₿0.0000015	-1.12	$142.48K ₿66.75	$0.003608 ₿0.0000015	$0.003194 ₿0.0000011	$1.99K ₿0.4	$326.92K ₿153.15	$142.48K ₿66.75
6192	Suiba Inu SUIB	$0.0001424	-8.92	$142.46K	$0.0001563	$0.0001411	$52.5	$142.46K	$142.46K
6201	Twiskers TWX	$0.0001412	-2.09	$141.21K	$0.0001466	$0.00014	$308.85	$141.21K	$141.21K
6205	JailbreakMe JAIL	$0.0001503	-0.45	$141.04K	$0.0001602	$0.0001408	$29.99K	$141.04K	$141.04K
6206	Naitzsche NAI	$0.0001407	-5.96	$140.89K	$0.0001499	$0.0001395	$413.84	$140.89K	$140.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}