Pagina dei risultati 38 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4873	ArbiDoge ADOGE	$0.00000003817 ₿0.0000000000054	0.70	$305.41K ₿43.67	$0.00000003854 ₿0.0000000000058	$0.00000003709 ₿0.0000000000051	$34.17 ₿0.75	$305.41K ₿43.67	$305.41K ₿43.67
4875	Lonk LONK	$0.0000009109 ₿0.00000000014	6.12	$302.93K ₿49.21	$0.0000009169 ₿0.00000000016	$0.0000008566 ₿0.00000000014	$8.28K ₿0.58	$342.95K ₿55.71	$302.93K ₿49.21
4880	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.07	$302.85K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$143.32 ₿0.14	$302.85K ₿10.87	$302.85K ₿10.87
4883	Sui Monster SUIMON	$0.00003023	-0.37	$300.77K	$0.00003364	$0.00003007	$450.89	$300.77K	$300.77K
4884	ZAPO AI ZAPO	$0.0002999	-3.09	$299.96K	$0.0003127	$0.0002977	$206.04	$299.96K	$299.96K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	What’s Updog? $UPDOG	$0.0003014 ₿0.000000011	-7.61	$298.98K ₿0	$0.0003349 ₿0.000000011	$0.0003014 ₿0.0000000094	$2.36K ₿0.72	$301.43K ₿11.03	$298.98K ₿0
4889	Ethane C2H6	$0.2982 ₿0.000014	5.38	$298.3K ₿0	$0.2987 ₿0.000015	$0.2821 ₿0.000014	$21.72 ₿0.08	$298.3K ₿14.5	$298.3K ₿0
4891	DAOhaus HAUS	$0.298 ₿0.000015	-0.05	$298.07K ₿15.98	$0.2995 ₿0.000016	$0.2958 ₿0.000015	$41.58 ₿0	$298.07K ₿15.98	$298.07K ₿15.98
4894	Thumb THUMB	$0.00142	-1.56	$293.94K	$0.001473	$0.001417	$270.35	$293.94K	$293.94K
4895	SUINAMI NAMI	$0.00002973	-9.97	$297.27K	$0.00003593	$0.00002972	$2.43K	$297.27K	$297.27K
4897	Amulet Protocol AMU	$0.0006499 ₿0.00000058	10.63	$297.19K ₿116.36	$0.0006933 ₿0.00000064	$0.0005875 ₿0.00000058	$31.92K ₿50.34	$649.93K ₿555.43	$297.19K ₿116.36
4898	Rex REX	$0.0003165	7.10	$296.73K	$0.0003214	$0.000295	$4.68K	$296.73K	$296.73K
4900	New Order NEWO	$0.001745 ₿0.00000013	-1.53	$296.16K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$13.05 ₿0.36	$1.4M ₿104.6	$296.16K ₿22.19
4902	LambosForVirgins VIRGIN	$0.0005014	0.01*	$295.85K	$0.0005014	$0.0005013	$4	$448.79K	$295.85K
4903	GetKicks KICKS	$0.0001158 ₿0.000000011	23.38	$295.42K ₿24.85	$0.0001276 ₿0.000000011	$0.00009092 ₿0.000000011	$17.64K ₿5.31	$579.35K ₿57.54	$295.42K ₿24.85
4904	Hedgy the hedgehog HEDGY	$0.004127	-5.47	$295.52K	$0.004582	$0.004073	$9.8K	$413.63K	$295.52K
4906	UpBots MBXN	$0.0005901 ₿0.000000028	-1.67	$295.08K ₿12.19	$0.001289 ₿0.000000064	$0.0005701 ₿0.000000027	$220.23 ₿0	$295.08K ₿14.08	$295.08K ₿12.19
4907	Swarm SWARM	$0.0002943 ₿0.00039	-1.51	$294.38K ₿0	$0.0003095 ₿0.	$0.0002932 ₿0.	$14.49 ₿0	$294.38K	$294.38K ₿0
4908	CoinBuck BUCK	$0.00002945 ₿0.0000000023	3.71	$294.6K ₿23.2	$0.00002951 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.59K ₿0	$294.6K ₿23.2	$294.6K ₿23.2
4909	NOOT (Ordinals) NOOT	$0.0002942 ₿0.000000053	-8.15	$294.27K ₿54.55	$0.0003212 ₿0.000000078	$0.0002845 ₿0.000000030	$23.95K ₿9.88	$294.27K ₿54.55	$294.27K ₿54.55
4913	BlockCentral Token BLOC	$0.004479 ₿0.00000012	-1.45	$292.52K ₿0	$0.004647	$0.004479	$1.5 ₿0.07	$292.52K ₿33.11	$292.52K ₿0
4914	BitcoinZ BTCZ	$0.00002313 ₿0.0000000013	-17.02	$292.27K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002318 ₿0.0000000013	$39.86 ₿1.08	$292.27K ₿29.4	$292.27K ₿17.65
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Terminal TERMINAL	$0.0003654	-5.31	$292.09K	$0.0003933	$0.000354	$1.45K	$365.18K	$292.09K
4917	r/CryptoCurrency Moons MOON	$0.07042 ₿0.0000040	-0.56	$291.99K ₿324.53	$0.07198 ₿0.0000042	$0.06882 ₿0.0000039	$13.85K ₿2	$291.99K ₿324.53	$291.99K ₿324.53
4919	Gondola GONDOLA	$0.0000006913	-3.41	$290.85K	$0.0000007207	$0.0000006853	$952.31	$290.85K	$290.85K
4921	Shopping.io SHOP	$0.002918 ₿0.000000046	18.72	$290.75K ₿4.63	$0.002918 ₿0.000000052	$0.002413 ₿0.000000046	$1.09K ₿0.01	$290.75K ₿4.63	$290.75K ₿4.63
4924	GroveCoin GRV	$0.003891 ₿0.00000094	-1.36	$289.28K ₿70.32	$0.003953 ₿0.00000097	$0.003879 ₿0.00000092	$16.64K ₿24.08	$307.73K ₿74.8	$289.28K ₿70.32
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1575 ₿0.0000016	$0.1434 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	MILKBAG MILKBAG	$0.0002938	-17.79	$272.12K	$0.0003625	$0.0002521	$34.57K	$272.12K	$272.12K
4929	RUNES•X•BITCOIN ✖	$0.00000139	3.67	$291.11K	$0.000001419	$0.00000132	$149.74K	$291.11K	$291.11K
4930	Magnify Cash MAG	$0.000356	3.13	$288.18K	$0.000356	$0.0003356	$302.27	$313.36K	$288.18K
4932	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4938	FLEABONE BONE	$0.0000006801	5.04	$287.05K	$0.0000007678	$0.0000006448	$31.85K	$287.05K	$287.05K
4941	Stooges STOG	$0.00009542	-4.33	$286.28K	$0.0001175	$0.00009409	$472.65	$286.28K	$286.28K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01204 ₿0.00000012	$0.01048 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4943	Starcoin STC	$0.0008736 ₿0.000000011	-7.06	$286.08K ₿3.72	$0.0009488 ₿0.000000012	$0.0008524 ₿0.000000011	$17.06K ₿0.25	$286.08K ₿3.72	$286.08K ₿3.72
4944	Rebel Bots RBLS	$0.001001 ₿0.00000064	-9.10	$285.49K ₿184.24	$0.001108 ₿0.00000066	$0.0009606 ₿0.00000061	$15.71K ₿0.99	$285.49K ₿184.24	$285.49K ₿184.24
4947	FireStarter FLAME	$0.004122 ₿0.0000014	-1.07	$281.41K ₿100.12	$0.004229 ₿0.0000015	$0.004095 ₿0.0000014	$227.43K ₿4.92	$410.77K ₿146.14	$281.41K ₿100.12
4950	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002451 ₿0.00000000000025	$0.0000000236 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4951	Snake wif Hat SSSSS	$0.0002777	-5.27	$295.7K	$0.0002992	$0.0002774	$136.93K	$295.7K	$295.7K
4952	Elumia ELU	$0.0005338 ₿0.00000016	-0.39	$283.44K ₿89.44	$0.0005455 ₿0.00000016	$0.0005284 ₿0.00000015	$21.1K ₿128.27	$533.63K ₿168.39	$283.44K ₿89.44
4953	Shitcats SHATS	$0.000000001054	13.99	$283.59K	$0.000000001058	$0.000000000906	$277.47	$432.03K	$283.59K
4956	ZODs ZODS	$0.0003799	-2.59	$281.65K	$0.0004029	$0.0003779	$2.76K	$312.95K	$281.65K
4959	IxiCash IXI	$0.00003042 ₿0.0000000013	6.79	$281.56K ₿11.37	$0.00003358 ₿0.0000000014	$0.00002841 ₿0.0000000012	$278.67 ₿0.01	$638.9K ₿29.41	$281.56K ₿11.37
4960	CropBytes CBX	$0.0008762 ₿0.00000026	3.42	$281.53K ₿76.79	$0.0008762 ₿0.00000027	$0.0008451 ₿0.00000026	$18.56 ₿0.15	$438.11K ₿134.1	$281.53K ₿76.79
4961	0chain ZCN	$0.005808 ₿0.0000023	1.30	$281.13K ₿112.72	$0.005933 ₿0.0000023	$0.005657 ₿0.0000021	$196.36 ₿0.05	$2.32M ₿931.55	$281.13K ₿112.72
4963	YfDAI.finance YF-DAI	$13.63 ₿0.00050	12.56	$280.84K ₿10.7	$14.69 ₿0.00061	$12.1 ₿0.00048	$22.53K ₿1.31	$280.84K ₿10.7	$280.84K ₿10.7
4965	Moonwell Apollo MFAM	$0.0004633 ₿0.000000027	30.07	$280.02K ₿14.63	$0.0004633 ₿0.000000029	$0.0003562 ₿0.000000027	$3.58K ₿0.05	$463.38K ₿27.32	$280.02K ₿14.63
4966	Chain Guardians CGG	$0.002486 ₿0.00000069	0.04	$278.25K ₿69.79	$0.002488 ₿0.00000070	$0.002483 ₿0.00000068	$15.43K ₿0.51	$298.39K ₿83.75	$278.25K ₿69.79
4969	Stride Staked Juno STJUNO	$0.1584 ₿0.0000054	1.11	$277.75K ₿17.11	$0.1604 ₿0.0000059	$0.1542 ₿0.0000054	$116.99 ₿0.03	$277.75K ₿17.11	$277.75K ₿17.11
4972	Ozone Metaverse $OZONE	$0.0002799 ₿0.00000012	0.88	$277.23K ₿0	$0.0002978 ₿0.00000012	$0.0002697 ₿0.00000011	$75.28K ₿9.92	$277.23K ₿36.78	$277.23K ₿0
4973	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002827 ₿0.000000029	$0.001947 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4974	Cirus CIRUS	$0.001297 ₿0.00000044	0.75	$276.07K ₿45.44	$0.001447 ₿0.00000048	$0.001245 ₿0.00000043	$59.74K ₿8.31	$278.4K ₿94.63	$276.07K ₿45.44
4975	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.41	$275.54K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$23.86 ₿0.06	$275.54K ₿23.46	$275.54K ₿0
4977	Blocto Token BLT	$0.001172 ₿0.00000048	-11.82	$275.91K ₿114.66	$0.001329 ₿0.00000048	$0.001149 ₿0.00000044	$19.47K ₿0.84	$422.9K ₿175.75	$275.91K ₿114.66
4978	Eclipse Fi ECLIP	$0.003437 ₿0.0000043	-0.22	$275.67K ₿125.93	$0.003478 ₿0.0000044	$0.003381 ₿0.0000042	$19.32K ₿1.37	$1.03M ₿1.29K	$275.67K ₿125.93
4979	Exorde EXD	$0.005788 ₿0.00000092	-2.23	$275.39K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$100.52 ₿0.97	$1.09M ₿174.57	$275.39K ₿35.21
4981	r/snoofi R/SNOOFI	$0.000275	3.18	$275K	$0.0002932	$0.0002665	$14.61K	$275K	$275K
4982	Linda LINDA	$0.00000295 ₿0.00000000057	-0.32	$275.23K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002889 ₿0.00000000053	$36.09 ₿1.47	$295.2K ₿57.11	$275.23K ₿54.18
4988	MetaVPad METAV	$0.001242 ₿0.000000087	-8.54	$273.29K ₿19.23	$0.001358 ₿0.000000098	$0.001212 ₿0.000000085	$1.45K ₿0.16	$2.43M ₿166.57	$273.29K ₿19.23
4989	Suite SUITE	$0.02731	-1.22	$273.18K	$0.02765	$0.02731	$831.12	$273.18K	$273.18K
4991	Ionic Protocol ION	$0.0009038	0.82	$272.58K	$0.0009079	$0.000891	$18.69K	$903.83K	$272.58K
4995	Pchain PI	$0.0002669 ₿0.000000057	2.40	$272.37K ₿58.12	$0.0002765 ₿0.000000063	$0.0002595 ₿0.000000054	$15.56K ₿0.25	$417.46K ₿89.63	$272.37K ₿58.12
5001	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2217 ₿0.0000023	$0.1792 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5002	Dimecoin DIME	$0.0000004656 ₿0.000000000013	0.93	$271.55K ₿7.83	$0.0000004673 ₿0.000000000014	$0.0000004496 ₿0.000000000013	$105.81 ₿0	$271.57K ₿7.83	$271.55K ₿7.83
5003	Tomo Cat TOMO	$0.0002843	16.05	$270.72K	$0.0002867	$0.0002427	$33.13K	$270.72K	$270.72K
5004	Boblles BOBLS	$0.0002722	5.45	$272.21K	$0.0002988	$0.0002579	$6.77K	$272.21K	$272.21K
5006	Govi GOVI	$0.01752 ₿0.0000039	-1.17	$270.53K ₿61.34	$0.01806 ₿0.0000041	$0.01605 ₿0.0000038	$9.87K ₿0.68	$560.69K ₿127.12	$270.53K ₿61.34
5007	Ton Cat TCAT	$0.0004244	-1.02	$270.4K	$0.0004337	$0.0004139	$254.61	$270.4K	$270.4K
5008	Vestate VES	$0.001859 ₿0.00000038	-1.73	$267.15K ₿0	$0.001921 ₿0.00000042	$0.001841 ₿0.00000034	$29.17K ₿4.74	$929.55K ₿192.92	$267.15K ₿0
5009	Chiba Wan CHIB	$0.000001349	111.72	$270.54K	$0.00000154	$0.0000006389	$55.89K	$270.54K	$270.54K
5014	RepubliK RPK	$0.001341 ₿0.00000040	0.02	$268.36K ₿80.53	$0.001349 ₿0.00000040	$0.001338 ₿0.00000038	$58.88K ₿32.09	$4.03M ₿1.21K	$268.36K ₿80.53
5015	HarryPotterObamaPacMan8Inu XRP	$0.003172 ₿0.000000076	-0.94	$267.95K ₿6.44	$0.00324 ₿0.000000082	$0.003083 ₿0.000000072	$468.2 ₿0.08	$267.95K ₿6.44	$267.95K ₿6.44
5018	MUTATIO FLIES	$0.4828 ₿0.000044	-4.77	$267.73K ₿0	$0.507 ₿0.000049	$0.4797 ₿0.000036	$195.96 ₿2.65	$267.73K ₿12.87	$267.73K ₿0
5019	LootBot LOOT	$0.04321 ₿0.000012	-0.01*	$265.47K ₿111.28	$0.04461 ₿0.000014	$0.04221 ₿0.000012	$203.7K ₿7.94	$432.1K ₿126.89	$265.47K ₿111.28
5020	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2519 ₿0.0000026	$0.2368 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5021	The Resistance Cat $RECA	$0.02703	-6.78	$266.07K	$0.02909	$0.02699	$718.31	$269.75K	$266.07K
5022	Gooby GOOBY	$0.0002557	0.74	$252.85K	$0.0002997	$0.0002339	$17.32K	$252.85K	$252.85K
5025	Look bro LOOK	$0.0002669	-6.24	$265.96K	$0.0002932	$0.0002663	$1.88K	$265.96K	$265.96K
5027	FOAM FOAM	$0.0007436 ₿0.00000061	0.61	$264.28K ₿219.53	$0.0007449 ₿0.00000063	$0.0007332 ₿0.00000061	$183.75 ₿0.01	$743.68K ₿617.77	$264.28K ₿219.53
5029	Strategic Bitcoin Reserve SBR	$0.0002659	-11.40	$264.98K	$0.0003097	$0.0002625	$9.48K	$264.98K	$264.98K
5032	TurtSat TURT	$0.0004388 ₿0.00000027	-10.89	$269.33K ₿0	$0.0005092 ₿0.00000028	$0.0004292 ₿0.00000026	$207.38K ₿49.25	$269.33K	$269.33K ₿0
5034	ROCK ROCK	$0.0139	2.26	$263.08K	$0.01412	$0.01351	$134.41	$292.06K	$263.08K
5036	TENET TENET	$0.0006229 ₿0.0000013	2.04	$262.47K ₿473.1	$0.0006506 ₿0.0000015	$0.0006021 ₿0.0000013	$78.48K ₿20.91	$747.52K ₿1.64K	$262.47K ₿473.1
5037	Walter WALTER	$0.0002727	-2.62	$259.07K	$0.0002867	$0.0002713	$135.02K	$259.07K	$259.07K
5038	Mrs Miggles MRSMIGGLES	$0.0002758	-3.31	$261.73K	$0.0002925	$0.0002591	$2.72K	$261.73K	$261.73K
5040	Matt Furie MATT	$0.0000006222	0.56	$261.78K	$0.0000007185	$0.0000006078	$29.04K	$261.78K	$261.78K
5041	BitciX BTX	$0.01083	0.37	$261.19K	$0.01126	$0.01038	$130.91K	$8.43M	$261.19K
5043	Monavale MONA	$24.95 ₿0.0024	3.92	$260.92K ₿25.04	$25.45 ₿0.0025	$24 ₿0.0023	$154.74 ₿0.11	$281.98K ₿27.13	$260.92K ₿25.04
5047	Sanin Inu SANI	$0.0000002943 ₿0.000000000047	1.63	$259.97K ₿42.39	$0.0000002949 ₿0.000000000053	$0.0000002895 ₿0.000000000047	$136.85 ₿0.3	$259.97K ₿42.39	$259.97K ₿42.39
5049	BitCone CONE	$0.0000004412 ₿0.000000000077	5.10	$259.18K ₿45.96	$0.0000004421 ₿0.000000000082	$0.0000004159 ₿0.000000000077	$1.03K ₿0.15	$268.28K ₿47.18	$259.18K ₿45.96
5051	KEK KEKE	$0.000000003389 ₿0.00000000000040	-0.49	$259.07K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003306 ₿0.00000000000038	$683.91 ₿2.43	$263.61K ₿30.82	$259.07K ₿30.28
5052	KDR KDR	$0.01716	-3.21	$259.42K	$0.01817	$0.01687	$950.4	$1.72M	$259.42K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4623 ₿0.0000048	$0.4519 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Polychain Monsters PMON	$0.0442 ₿0.0000088	0.01*	$259.45K ₿47.73	$0.04432 ₿0.0000090	$0.04298 ₿0.0000086	$13.13 ₿2.08	$384.91K ₿76.58	$259.45K ₿47.73
5058	InsurAce INSUR	$0.003673 ₿0.00000067	-13.68	$258.33K ₿45.1	$0.004382 ₿0.00000068	$0.003581 ₿0.00000064	$50.48K ₿3.79	$367.31K ₿66.68	$258.33K ₿45.1
5060	99 Bitcoins 99BTC	$0.000003909	3.20	$258.17K	$0.00000395	$0.00000379	$38.54	$258.17K	$258.17K
5061	My DeFi Pet DPET	$0.005134 ₿0.00000091	0.12	$257.89K ₿45.68	$0.005148 ₿0.00000091	$0.005123 ₿0.00000088	$25.76K ₿1.02	$513.42K ₿90.95	$257.89K ₿45.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}