Pagina dei risultati 38 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000243 ₿0.0000000000000022	$0.000000000233 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	markkacy KACY	$0.000311	11.05	$311.02K	$0.000349	$0.00028	$756.85K	$311.02K	$311.02K
5084	VIKITA VIKITA	$0.000309	0	$309.09K	$0	$0	$2.7K	$309.09K	$309.09K
5086	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002793 ₿0.00000000000025	$0.00000002688 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5087	Terminal TERMINAL	$0.0003855	10.74	$308.43K	$0.0003858	$0.0003314	$2.67K	$385.59K	$308.43K
5089	RUNES•X•BITCOIN ✖	$0.000001469	1.02	$308.02K	$0.00000152	$0.000001439	$275.4K	$308.02K	$308.02K
5090	ROCK ROCK	$0.0163	0	$308.41K	$0	$0	$12.67	$342.38K	$308.41K
5091	DAOhaus HAUS	$0.3083 ₿0.000015	-0.29	$308.34K ₿15.98	$0.3092 ₿0.000016	$0.3064 ₿0.000015	$4.27 ₿0	$308.34K ₿15.98	$308.34K ₿15.98
5092	Chumbi Valley CHMB	$0.0000146 ₿0.0000000042	-3.41	$307.68K ₿83.06	$0.00001531 ₿0.0000000043	$0.00001446 ₿0.0000000041	$170.77K ₿2.69	$399.68K ₿125.08	$307.68K ₿83.06
5094	MindCoin MIND	$0.000004089	-2.84	$306.91K	$0.00000423	$0.00000406	$2.28K	$306.91K	$306.91K
5095	BlackPool Token BPT	$0.01637 ₿0.0000017	0.18	$306.7K ₿23.71	$0.1849 ₿0.0000017	$0.1644 ₿0.0000015	$12.5 ₿0	$851.48K ₿88.22	$306.7K ₿23.71
5096	OG Peanut PEANUT	$0.0003064	-6.07	$306.39K	$0.0003265	$0.0003049	$25.63K	$306.39K	$306.39K
5097	Choctopus CHOCTOPUS	$0.0004376	-5.67	$306.37K	$0.0004662	$0.0004272	$30.7K	$432.37K	$306.37K
5098	Pochita POCHITA	$0.000306	-5.27	$306K	$0.0003305	$0.000306	$217.27K	$306K	$306K
5099	one unchill gal GAL	$0.0003082	-7.26	$305.15K	$0.0003328	$0.0003047	$1.67K	$305.15K	$305.15K
5100	Cheese CHEESE	$0.0003059	-4.86	$305.93K	$0.0003223	$0.0003001	$1.6K	$305.93K	$305.93K
5101	Prisma mkUSD MKUSD	$1 ₿0.000014	0.21	$305.9K ₿274.54	$1 ₿0.000014	$0.9974 ₿0.000014	$215.01 ₿20.71	$305.9K ₿274.54	$305.9K ₿274.54
5105	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1214 ₿0.0000011	$0.1214 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5106	REV3AL REV3L	$0.0007304 ₿0.00000028	-0.16	$304.96K ₿118.08	$0.0007359 ₿0.00000030	$0.000727 ₿0.00000027	$72.75 ₿2.29	$730.47K ₿283.23	$304.96K ₿118.08
5107	WoofWork.io WOOF	$0.0000386 ₿0.0000000043	-0.30	$304.96K ₿34.39	$0.00004033 ₿0.0000000044	$0.00003857 ₿0.0000000041	$95.12K ₿4.57	$304.96K ₿34.39	$304.96K ₿34.39
5109	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03749 ₿0.00000034	$0.03182 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5113	Stooges STOG	$0.000101	-9.02	$302.48K	$0.0001143	$0.0001008	$138.7	$302.48K	$302.48K
5114	KEK KEKE	$0.000000003962 ₿0.00000000000040	-3.51	$302.84K ₿30.28	$0.000000004113 ₿0.00000000000042	$0.000000003927 ₿0.00000000000038	$2.76K ₿2.43	$308.16K ₿30.82	$302.84K ₿30.28
5115	VersaGames VERSA	$0.00261 ₿0.00000022	-0.23	$304.04K ₿23.52	$0.002637 ₿0.00000036	$0.002593 ₿0.00000021	$19.26 ₿0	$837.69K ₿70.95	$304.04K ₿23.52
5116	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3171 ₿0.0000029	$0.3085 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5120	Alaska Gold Rush CARAT	$0.0009332 ₿0.00000014	-0.29	$300.8K ₿39.77	$0.0009411 ₿0.00000015	$0.000925 ₿0.00000013	$78.81K ₿0.86	$873.74K ₿131.44	$300.8K ₿39.77
5121	Sphere Finance SPHERE	$0.00003919 ₿0.0000000077	-3.47	$300.74K ₿59.73	$0.00004076 ₿0.0000000082	$0.00003893 ₿0.0000000077	$77.6 ₿0.01	$351.4K ₿69.79	$300.74K ₿59.73
5123	Bet more BET	$0.0003035	-8.45	$302.9K	$0.0003315	$0.0002822	$6.83K	$302.9K	$302.9K
5124	Silly Goose GOO	$0.0002984 ₿0.000000084	-4.93	$298.51K ₿83.78	$0.0003144 ₿0.00000010	$0.0002964 ₿0.000000080	$211.52 ₿1.75	$298.51K ₿83.78	$298.51K ₿83.78
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	JulSwap JULD	$0.0004987 ₿0.000000068	-2.64	$295.32K ₿40.55	$0.0005199 ₿0.000000068	$0.0005002 ₿0.000000066	$216.79K ₿1.76	$398.97K ₿54.78	$295.32K ₿40.55
5127	Insane Labz (Base) LABZ	$0.0003368	-3.05	$298.21K	$0.0003479	$0.0003352	$1.95	$324.15K	$298.21K
5130	Neos.ai NEOS	$0.002977	-0.80	$297.73K	$0.003522	$0.002955	$1.88K	$297.73K	$297.73K
5131	BIAO on SOL BIAO	$0.0002977	-8.47	$297.75K	$0.0003339	$0.0002976	$108.76K	$297.75K	$297.75K
5132	Groyper GROYPER	$0.003201	-2.62	$297.62K	$0.003412	$0.003168	$4.53K	$297.62K	$297.62K
5134	Neuroni AI NEURONI	$0.03637 ₿0.0000088	0.26	$297.28K ₿72.22	$0.9761 ₿0.0000090	$0.9127 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5135	Ripples RPLS	$0.003493	0.84	$296.83K	$0.004126	$0.003396	$8.23K	$349.21K	$296.83K
5137	Inu Inu INUINU	$0.000000000638 ₿0.000000000000050	-12.86	$296.78K	$0.000000000734	$0.000000000625	$1.06K ₿9.4	$296.78K ₿23.85	$296.78K
5138	Cirus CIRUS	$0.001391 ₿0.00000044	0.75	$296.58K ₿45.44	$0.001508 ₿0.00000048	$0.001361 ₿0.00000043	$113.86K ₿8.31	$299.09K ₿94.63	$296.58K ₿45.44
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009391 ₿0.000000087	$0.008394 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Bankless DAO BANK	$0.0003583 ₿0.000000029	-1.82	$295.65K ₿24.17	$0.0003658 ₿0.000000029	$0.0003542 ₿0.000000028	$0.5 ₿0.01	$358.28K ₿29.29	$295.65K ₿24.17
5141	ADA ADASOL	$0.000295 ₿0.000000044	-1.04	$295.02K ₿0	$0.0003001 ₿0.000000045	$0.000292 ₿0.000000036	$129.06K ₿2.94	$295.02K ₿45.07	$295.02K ₿0
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002767 ₿0.000000025	$0.002327 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5148	Nyan Meme Coin NYAN	$0.00000000466 ₿0.00000000000092	-2.45	$294.38K ₿0	$0.000000004793 ₿0.0000000000012	$0.00000000466 ₿0.00000000000090	$16.05 ₿2	$294.38K ₿64.43	$294.38K ₿0
5149	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0295 ₿0.00000027	$0.02813 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5150	Aventa AVENT	$0.0002941	-1.66	$294.08K	$0.0002999	$0.0002875	$381.51	$294.08K	$294.08K
5152	Fuku FUKU	$0.0002933	-13.37	$292.68K	$0.000339	$0.0002899	$2.5K	$292.68K	$292.68K
5153	Centience CENTS	$0.0002926	-5.39	$292.6K	$0.0003095	$0.00029	$85.1K	$292.6K	$292.6K
5154	Manifest MANIFEST	$0.0002912	-11.08	$291.23K	$0.000328	$0.0002875	$4.36K	$291.23K	$291.23K
5156	DoctorX DRX	$0.000001439	-2.50	$292.38K	$0.0000015	$0.000001419	$91.9K	$292.38K	$292.38K
5157	Gooby GOOBY	$0.0002949	-0.09	$290.82K	$0.0003231	$0.0002862	$4.7K	$290.82K	$290.82K
5158	Starcoin STC	$0.0008919 ₿0.000000011	-4.81	$292.06K ₿3.72	$0.0009742 ₿0.000000012	$0.000889 ₿0.000000011	$17.02K ₿0.25	$292.06K ₿3.72	$292.06K ₿3.72
5160	Devin DEVIN	$0.0002907	-5.77	$289.9K	$0.0003089	$0.000287	$1.41K	$289.9K	$289.9K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006498 ₿0.000000060	$0.006259 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	Dogefather DOGEFATHER	$0.0002879	-4.67	$287.95K	$0.0003028	$0.0002851	$2.99K	$287.95K	$287.95K
5175	Atari ATRI	$0.000191 ₿0.000000031	-1.42	$287.58K ₿48.7	$0.0001941 ₿0.000000034	$0.0001908 ₿0.000000031	$8.98 ₿0.01	$377.39K ₿63.91	$287.58K ₿48.7
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.96 ₿0.000018	$1.85 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Subsocial SUB	$0.0003399 ₿0.000000074	-4.95	$287.5K ₿62.68	$0.000358 ₿0.000000080	$0.0003373 ₿0.000000072	$93.31 ₿1.41	$341.52K ₿74.58	$287.5K ₿62.68
5177	Vestate VES	$0.002 ₿0.00000038	-2.91	$287.49K ₿0	$0.00219 ₿0.00000042	$0.00199 ₿0.00000034	$17.52K ₿4.74	$1M ₿192.92	$287.49K ₿0
5178	Sender AI ASI	$0.005942	-4.01	$286.54K	$0.006218	$0.005928	$292.82K	$5.94M	$286.54K
5180	BitCone CONE	$0.0000004877 ₿0.000000000077	-3.25	$286.23K ₿45.96	$0.0000005042 ₿0.000000000082	$0.0000004798 ₿0.000000000077	$959.36 ₿0.15	$296.28K ₿47.18	$286.23K ₿45.96
5184	FireStarter FLAME	$0.00417 ₿0.0000014	0.11	$287.63K ₿100.12	$0.004227 ₿0.0000015	$0.004116 ₿0.0000014	$172.18K ₿4.92	$419.85K ₿146.14	$287.63K ₿100.12
5185	MetaVPad METAV	$0.001295 ₿0.000000087	-6.54	$285K ₿19.23	$0.001386 ₿0.000000098	$0.001267 ₿0.000000085	$2.18K ₿0.16	$2.53M ₿166.57	$285K ₿19.23
5187	NeoTech NEOT	$0.001138	0.70	$284.54K	$0.001154	$0.001119	$2.51K	$284.54K	$284.54K
5188	FoFar FOFAR	$0.0002843	-5.11	$284.36K	$0.0003008	$0.0002824	$3.61K	$284.36K	$284.36K
5191	Cloakcoin CLOAK	$0.04691 ₿0.0000012	-5.15	$284.33K ₿7.76	$0.1462 ₿0.0000013	$0.1386 ₿0.0000012	$0.05 ₿0	$284.35K ₿5.81	$284.33K ₿7.76
5192	Colend CLND	$0.07716	0.85	$283.67K	$0.0774	$0.07556	$95.91K	$7.72M	$283.67K
5193	Ledgity Token LDY	$0.0155	-11.97	$283.43K	$0.01765	$0.0154	$739.09	$1.16M	$283.43K
5195	Juice Finance JUICE	$0.0003915 ₿0.0000022	-3.54	$283.09K ₿0	$0.0004061 ₿0.0000025	$0.0003846 ₿0.0000022	$85.24K ₿25.86	$391.53K ₿2.39K	$283.09K ₿0
5196	Materium MTRM	$0.01504 ₿0.0000019	0.14	$283.07K ₿37.9	$0.01507 ₿0.0000027	$0.01502 ₿0.0000015	$45.13 ₿1.15	$283.07K ₿37.9	$283.07K ₿37.9
5197	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02645 ₿0.00000024	$0.02025 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.09016 ₿0.00000083	$0.08862 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	Sacabam SCB	$0.000000007037 ₿0.00000000000077	-1.15	$281.18K ₿30.73	$0.000000007196 ₿0.00000000000086	$0.000000006993 ₿0.00000000000075	$475.7 ₿2.96	$330.8K ₿36.15	$281.18K ₿30.73
5205	Hourglass WAIT	$0.002857 ₿0.0000013	0.43	$279.23K ₿133.73	$0.002867 ₿0.0000014	$0.002808 ₿0.0000012	$101.58 ₿3.12	$279.23K ₿133.73	$279.23K ₿133.73
5206	ChatGPT's Mascot CHATTY	$0.0002787	-2.96	$278.55K	$0.000288	$0.0002719	$8.09K	$278.55K	$278.55K
5209	Dojo Protocol DOAI	$0.0006201	-0.71	$278.7K	$0.0006252	$0.000619	$159.66K	$620.19K	$278.7K
5210	Shroom.Finance SHROOM	$0.005416 ₿0.00000086	-2.07	$278.33K ₿44.33	$0.006205 ₿0.00000087	$0.005378 ₿0.00000075	$24.91K ₿0.68	$355.08K ₿56.55	$278.33K ₿44.33
5211	NOOT (Ordinals) NOOT	$0.0002773 ₿0.000000053	9.00	$277.08K ₿54.55	$0.0003069 ₿0.000000078	$0.0002538 ₿0.000000030	$98.3K ₿9.88	$277.08K ₿54.55	$277.08K ₿54.55
5212	Bogdanoff BOG	$0.000000000926 ₿0.000000000000013	0	$277.72K ₿0	$0	$0	$419.23 ₿0	$277.72K ₿4	$277.72K ₿0
5214	Myriad XMY	$0.0001464 ₿0.0000000083	3.24	$276.1K ₿15.51	$0.0001473 ₿0.0000000084	$0.0001418 ₿0.0000000072	$0.02 ₿0.13	$276.1K ₿16.62	$276.1K ₿15.51
5217	Fable Of The Dragon TYRANT	$0.02754 ₿0.0000018	-2.13	$275.48K ₿18.65	$0.02821 ₿0.0000020	$0.02717 ₿0.0000018	$3.15 ₿0.37	$275.48K ₿18.65	$275.48K ₿18.65
5218	Genius GENI	$0.0000009062 ₿0.000000000074	-3.74	$275.47K ₿20.61	$0.000000942 ₿0.000000000078	$0.0000008447 ₿0.000000000066	$327.72 ₿0.03	$584.43K	$275.47K ₿20.61
5219	kwantxbt KWANT	$0.0002951	1.38	$274.55K	$0.0003041	$0.0002644	$37.39K	$293.61K	$274.55K
5221	Roastmaster9000 RM9000	$0.0002732	-5.59	$273.27K	$0.0002897	$0.00027	$1.58K	$273.27K	$273.27K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05479 ₿0.00000050	$0.0506 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Living the Dream LTD	$0.00000163	-3.81	$272.93K	$0.0000017	$0.000001619	$132.38K	$538.81K	$272.93K
5229	Eclipse Fi ECLIP	$0.002649 ₿0.0000043	-10.94	$272.91K ₿125.93	$0.002975 ₿0.0000044	$0.002543 ₿0.0000042	$89.98K ₿1.37	$794.92K ₿1.29K	$272.91K ₿125.93
5230	ENKI Protocol ENKI	$1.82	-9.94	$272.45K	$2.03	$1.79	$3.85K	$18.16M	$272.45K
5233	Vault AI $VAULT	$0.002722 ₿0.0000011	-2.28	$272.2K ₿115.2	$0.002793 ₿0.0000011	$0.002722 ₿0.0000010	$18.98 ₿0.35	$272.2K ₿115.2	$272.2K ₿115.2
5235	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01558 ₿0.00000014	$0.01067 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5239	TurtSat TURT	$0.000441 ₿0.00000027	-6.12	$270.69K ₿0	$0.0004839 ₿0.00000028	$0.0004314 ₿0.00000026	$424.98K ₿49.25	$270.69K	$270.69K ₿0
5243	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5244	Fringe Finance FRIN	$0.0002699 ₿0.000000032	1.37	$270.44K ₿32.16	$0.0002874 ₿0.000000032	$0.0002662 ₿0.000000030	$229.82K ₿2.17	$270.44K ₿32.16	$270.44K ₿32.16
5246	Larp Detective Agency $AGENCY	$0.0002695	1.37	$268.21K	$0.0002732	$0.0002551	$2.47K	$268.21K	$268.21K
5247	Lonk LONK	$0.0000008103 ₿0.00000000014	-15.37	$269.49K ₿49.21	$0.0000009751 ₿0.00000000016	$0.0000008102 ₿0.00000000014	$8.16K ₿0.58	$305.09K ₿55.71	$269.49K ₿49.21
5252	Taki Games TAKI	$0.0002295 ₿0.00000037	0.01	$268.8K ₿440.15	$0.0002302 ₿0.00000041	$0.0002291 ₿0.00000037	$98.37K ₿3.16	$688.71K ₿1.13K	$268.8K ₿440.15
5255	Pickle Finance PICKLE	$0.1654 ₿0.000028	-1.85	$268.19K ₿40.57	$0.1713 ₿0.000029	$0.1636 ₿0.000026	$109.16 ₿0.82	$577.3K ₿94.4	$268.19K ₿40.57
5256	Cros CROS	$0.0009524	-5.51	$268.14K	$0.001011	$0.0009253	$1.47M	$952.49K	$268.14K
5257	Terracoin TRC	$0.01168 ₿0.00017	-1.49	$268.01K ₿286.17	$0.01187 ₿0.00017	$0.01167 ₿0.00017	$32.13 ₿0	$268.01K ₿7.4K	$268.01K ₿286.17
5261	Meme AI Coin MEMEAI	$0.0003658 ₿0.000000087	1.35	$266.34K ₿63.82	$0.0003838 ₿0.00000010	$0.0003592 ₿0.000000079	$77.64K ₿2.77	$323.7K ₿77.61	$266.34K ₿63.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}