Ergebnisseite 38 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6123	VFOX VFOX	$0.00763 ₿0.0000014	-2.46	$160.22K ₿29.89	$0.007823 ₿0.0000014	$0.007628 ₿0.0000014	$45.57 ₿0.03	$160.25K ₿29.9	$160.22K ₿29.89
6128	Bro the cat BRO	$0.0001599	-5.09	$159.11K	$0.000169	$0.000153	$2.56K	$159.11K	$159.11K
6129	Catheon Gaming CATHEON	$0.00009943 ₿0.000000015	-2.17	$159.01K ₿24.29	$0.0001048 ₿0.000000017	$0.00009898 ₿0.000000014	$81.58K ₿0.5	$993.62K ₿150.92	$159.01K ₿24.29
6131	PREME Token PREME	$0.001287 ₿0.00000011	5.12	$158.82K ₿0	$0.001288 ₿0.00000011	$0.001224 ₿0.00000010	$17.5K ₿1.49	$304.11K ₿27.57	$158.82K ₿0
6135	Woonkly Power WOOP	$0.0001585 ₿0.000000072	-1.35	$158.51K ₿16.75	$0.0001606 ₿0.000000080	$0.0001584 ₿0.000000071	$12.22 ₿4.86	$158.51K ₿29.67	$158.51K ₿16.75
6137	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09125 ₿0.00000080	$0.08752 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6141	HarambeCoin HARAMBE	$0.0000001589 ₿0.00000000023	2.44	$158.34K ₿0	$0.0000001594 ₿0.00000000024	$0.000000155 ₿0.00000000023	$4.71 ₿0.15	$158.95K ₿235.68	$158.34K ₿0
6145	Stronger STRNGR	$0.2856 ₿0.000018	1.22	$157.59K ₿10.04	$0.2898 ₿0.000019	$0.2821 ₿0.000018	$9.71 ₿0.14	$2.86M ₿182.06	$157.59K ₿10.04
6146	Marine Moguls MOGUL	$59.29	1.22	$157.59K	$63.49	$56.38	$8.58K	$581.32K	$157.59K
6152	Goatseus Maximus GOAT	$0.00000157	2.89	$156.81K	$0.000001799	$0.00000152	$45.64K	$156.81K	$156.81K
6153	VIKITA VIKITA	$0.0001564	-4.53	$156.41K	$0.0001649	$0.0001564	$1.45K	$156.41K	$156.41K
6156	SYNO Finance SYNO	$0.0006174 ₿0.00000044	2.87	$156.11K ₿18.93	$0.0006206 ₿0.00000044	$0.0006 ₿0.00000038	$12.69 ₿0.32	$494.22K ₿357.59	$156.11K ₿18.93
6157	White Whale WHALE	$0.0002641 ₿0.00000041	1.13	$156.18K ₿174.13	$0.0002743 ₿0.00000041	$0.0002597 ₿0.00000040	$148.2 ₿2.18	$182.25K ₿246.81	$156.18K ₿174.13
6158	Eldarune ELDA	$0.0005992 ₿0.00000027	-15.42	$155.79K ₿36.47	$0.0007178 ₿0.00000028	$0.0005892 ₿0.00000026	$1.43K ₿3.06	$353.87K ₿158.98	$155.79K ₿36.47
6160	GemLink GLINK	$0.001479 ₿0.00000021	21.99	$155.66K ₿18.23	$0.001487 ₿0.00000023	$0.001208 ₿0.00000021	$219.9 ₿0	$236.75K ₿34.09	$155.66K ₿18.23
6171	Spintop SPIN	$0.0005076 ₿0.00000016	-0.28	$153.71K ₿45.62	$0.0005131 ₿0.00000016	$0.0005038 ₿0.00000015	$538.17 ₿0.15	$369.4K ₿93.39	$153.71K ₿45.62
6173	upsidedowncat USDCAT	$0.00001798	1.57	$153.26K	$0.00001824	$0.00001754	$617.33	$153.26K	$153.26K
6174	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.02021 ₿0.00000017	$0.01921 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6175	Olyverse OLY	$0.00007135 ₿0.0000000085	20.92	$153.26K ₿18.44	$0.00007205 ₿0.0000000087	$0.000059 ₿0.0000000084	$12.64 ₿0.21	$356.81K ₿42.94	$153.26K ₿18.44
6176	MetaFighter MF	$0.0001448 ₿0.000000024	0.47	$153.03K ₿19.36	$0.0001449 ₿0.000000025	$0.000144 ₿0.000000023	$80.59K ₿1.64	$217.29K ₿36.28	$153.03K ₿19.36
6181	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001529	5.26	$152.64K	$0.000001529	$0.000001419	$752.19	$152.64K	$152.64K
6185	Titan Blaze BLAZE	$0.1128	9.29	$152.29K	$1.53	$0.1031	$935.64	$152.29K	$152.29K
6191	Solve.Care SOLVE	$0.0002418 ₿0.00000037	68.58	$151.35K ₿271.81	$0.0003359 ₿0.00000037	$0.0001309 ₿0.00000035	$14.68K ₿20.05	$178.06K ₿370.31	$151.35K ₿271.81
6192	@DOGE @DOGE	$0.0001507	0.54	$151.53K	$0.0001515	$0.0001467	$442.38	$151.53K	$151.53K
6193	AIMX AIMX	$0.0003833 ₿0.00000014	7.05	$151.29K ₿56.29	$0.0003879 ₿0.00000014	$0.0003539 ₿0.00000013	$1.13K ₿3.76	$225.4K ₿83.86	$151.29K ₿56.29
6194	PIZA (Ordinals) PIZA	$0.007043 ₿0.0000069	-2.47	$151.27K ₿144.36	$0.007234 ₿0.0000090	$0.007041 ₿0.0000032	$48.03K ₿47.21	$151.27K ₿144.36	$151.27K ₿144.36
6195	Store of Value VAL	$0.0001491	-1.57	$147.68K	$0.0001532	$0.0001487	$52.65K	$147.68K	$147.68K
6198	Teritori TORI	$0.0003908 ₿0.00000019	-12.23	$150.67K ₿52.37	$0.0004575 ₿0.00000021	$0.0002827 ₿0.00000019	$5.19K ₿0.13	$290.62K ₿110.76	$150.67K ₿52.37
6205	Doge Mascot Shibu SHIBU	$0.0001506	3.22	$150.62K	$0.0001502	$0.0001439	$466.14	$150.62K	$150.62K
6213	AIMERICA UAI	$0.0001498	1.59	$149.59K	$0.0001503	$0.0001456	$91	$149.59K	$149.59K
6214	Gamestarter GAME	$0.002104 ₿0.0000029	2.21	$149.56K ₿90.72	$0.002234 ₿0.0000030	$0.002048 ₿0.0000028	$154.17K ₿2.67	$210.7K ₿298.23	$149.56K ₿90.72
6215	Rex REX	$0.000157	4.91	$149.44K	$0.0001593	$0.0001472	$934.36	$149.44K	$149.44K
6216	Roobee ROOBEE	$0.000124 ₿0.000000015	0.22	$149.39K ₿18.83	$0.0001272 ₿0.000000016	$0.0001236 ₿0.000000015	$222.06K ₿2.4	$669.73K ₿84.42	$149.39K ₿18.83
6217	Codex Multichain CODEX	$0.001493 ₿0.00000093	1.59	$149.37K ₿93.36	$0.001502 ₿0.00000099	$0.001464 ₿0.00000092	$155.09 ₿2.51	$149.37K ₿93.36	$149.37K ₿93.36
6220	LandRocker LRT	$0.00006394	-6.78	$149.13K	$0.0000686	$0.00006393	$79.47	$639.42K	$149.13K
6221	Etica ETI	$0.02641 ₿0.0000044	-6.02	$149.01K ₿15.44	$0.02811 ₿0.0000044	$0.02561 ₿0.0000040	$62.1K ₿0.04	$149.01K ₿15.44	$149.01K ₿15.44
6223	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005491 ₿0.000000048	$0.005307 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6226	Mikawa Inu SHIKOKU	$0.000000000148	7.07	$148.58K	$0.000000000149	$0.00000000013	$2.37K	$148.58K	$148.58K
6228	MILKBAG MILKBAG	$0.0001603	18.78	$148.19K	$0.0001625	$0.0001342	$2.47K	$148.19K	$148.19K
6229	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02596 ₿0.00000022	$0.01962 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6238	Choctopus CHOCTOPUS	$0.0002066	-1.40	$146.42K	$0.0002146	$0.0002041	$27.94K	$205.97K	$146.42K
6251	Vent Finance VENT	$0.0005786 ₿0.00000018	-0.04	$144.67K ₿47.43	$0.0005798 ₿0.00000018	$0.0005779 ₿0.00000017	$247.56 ₿0.2	$144.67K ₿47.43	$144.67K ₿47.43
6265	Planet Finance AQUA	$1.6 ₿0.00020	1.37	$142.74K ₿18.59	$1.61 ₿0.00020	$1.57 ₿0.00020	$55.59 ₿0.01	$153.98K ₿19.9	$142.74K ₿18.59
6266	Siren SI	$0.006364 ₿0.0000010	2.30	$142.85K ₿24.44	$0.006372 ₿0.0000011	$0.006221 ₿0.0000010	$73.45 ₿0	$636.43K ₿108.9	$142.85K ₿24.44
6267	Skillful AI SKAI	$0.001256	-10.05	$142.43K	$0.001424	$0.001256	$114.87K	$1.26M	$142.43K
6272	Wicked WICKED	$0.0001417	-9.00	$141.67K	$0.0001577	$0.0001282	$4.47K	$141.67K	$141.67K
6274	Materium MTRM	$0.007548 ₿0.0000019	8.35	$141.91K ₿37.9	$0.007553 ₿0.0000027	$0.006918 ₿0.0000015	$35.86 ₿1.15	$141.91K ₿37.9	$141.91K ₿37.9
6277	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6278	Coin6900 COIN	$0.0001461	1.40	$141.68K	$0.0001482	$0.0001434	$1.13K	$141.68K	$141.68K
6280	Etherland ELAND	$0.00346 ₿0.0000017	-0.96	$141.49K ₿72.2	$0.003504 ₿0.0000022	$0.003415 ₿0.0000016	$15.3 ₿4.47	$141.97K ₿73.32	$141.49K ₿72.2
6283	Lithium Finance LITH	$0.00001556 ₿0.000000024	-11.17	$142.99K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.47K ₿9.4	$157.53K ₿245.66	$142.99K ₿146.33
6286	Smoothy SMTY	$0.001542 ₿0.000000090	4.15	$140.48K ₿8.28	$0.001549 ₿0.000000090	$0.00148 ₿0.000000086	$285.67K ₿2.24	$153.6K ₿9.06	$140.48K ₿8.28
6288	NOOT (Ordinals) NOOT	$0.000141 ₿0.000000053	4.84	$141.1K ₿54.55	$0.0001492 ₿0.000000078	$0.0001278 ₿0.000000030	$80.47K ₿9.88	$141.1K ₿54.55	$141.1K ₿54.55
6292	Agent Zero $WSB	$0.006688	3.34	$140.46K	$0.007	$0.006472	$1.72K	$140.46K	$140.46K
6294	The Society Library SL	$0.0002364	2.56	$140.2K	$0.0002366	$0.000229	$66.95	$234.77K	$140.2K
6304	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4435 ₿0.0000038	$0.4264 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6310	Zoomer ZOOMER	$0.0003384	3.15	$137.29K	$0.0003394	$0.000326	$132.14	$137.29K	$137.29K
6311	YAWN YAWN	$0.00001715	3.23	$137.21K	$0.00001718	$0.00001464	$53.14K	$137.21K	$137.21K
6313	Kappy KAPPY	$0.0001372	30.82	$137.13K	$0.0001998	$0.0001046	$65.91K	$137.18K	$137.13K
6314	Morud MORUD	$0.0001371	9.92	$137.11K	$0.0001371	$0.000122	$4.28K	$137.11K	$137.11K
6330	Hot Cross HOTCROSS	$0.001213 ₿0.00000015	-6.35	$135.28K ₿17.28	$0.001315 ₿0.00000015	$0.001202 ₿0.00000014	$75.14K ₿3.28	$606.62K ₿77.48	$135.28K ₿17.28
6332	TOP PROTOCOL TOP	$0.02127	3.30	$135.25K	$0.02135	$0.02051	$67.45	$135.25K	$135.25K
6333	Natus Vincere Fan Token NAVI	$0.07739 ₿0.0000063	5.05	$135.16K ₿13.86	$0.07749 ₿0.0000068	$0.07351 ₿0.0000063	$2.33 ₿0	$386.96K ₿31.79	$135.16K ₿13.86
6339	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6340	1ART 1ART	$0.0004273 ₿0.00000013	4.60	$134.56K ₿30.77	$0.000429 ₿0.00000014	$0.0004081 ₿0.00000013	$537.66 ₿0.43	$199.92K	$134.56K ₿30.77
6343	LegendX LGNDX	$0.00005171	6.96	$134.08K	$0.00005183	$0.0000483	$37.24	$134.08K	$134.08K
6344	WATCoin WAT	$0.0000104	-1.06	$134.21K	$0.00001116	$0.00001009	$1.48M	$725.72K	$134.21K
6348	Comsats CSAS	$0.0001333 ₿0.00000015	-16.53	$133.35K ₿153.5	$0.0001622 ₿0.00000015	$0.000128 ₿0.00000013	$84.06K ₿11.31	$133.35K ₿153.5	$133.35K ₿153.5
6349	GetKicks KICKS	$0.00005221 ₿0.000000011	-4.98	$133.09K ₿24.85	$0.00005502 ₿0.000000011	$0.00005001 ₿0.000000011	$84.06K ₿5.31	$261.01K ₿57.54	$133.09K ₿24.85
6351	Floos FLS	$0.0001443	2.51	$132.78K	$0.0001446	$0.00014	$37.15	$132.78K	$132.78K
6354	Picasso PICA	$0.00001436 ₿0.00000016	37.59	$132.38K ₿788.57	$0.00001443 ₿0.00000017	$0.00001044 ₿0.00000015	$878.54 ₿12.47	$16.59 ₿1.69K	$132.38K ₿788.57
6355	MetaDOS SECOND	$0.0000319 ₿0.000000088	-19.14	$132.33K ₿0	$0.00003987 ₿0.000000089	$0.00003161 ₿0.000000071	$5.5K ₿46.81	$319.09K ₿889.26	$132.33K ₿0
6357	Slop SLOP	$0.000132	2.36	$132.05K	$0.0001321	$0.000127	$186.19K	$132.05K	$132.05K
6360	ZeroSwap ZEE	$0.001785 ₿0.00000042	6.53	$131.83K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$294.2K ₿10.29	$177.5K ₿42.03	$131.83K ₿31.22
6368	OpMentis OPM	$0.001787	1.13	$131.41K	$0.001822	$0.001754	$1.04K	$178.79K	$131.41K
6371	S.C. Corinthians Fan Token SCCP	$0.03067 ₿0.0000051	-1.59	$131.11K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$150.27K ₿0.6	$613.5K ₿103.53	$131.11K ₿43.81
6377	Legia Warsaw Fan Token LEG	$0.1402 ₿0.0000059	-7.52	$130.61K ₿12.85	$0.1516 ₿0.0000069	$0.1399 ₿0.0000058	$82.2 ₿0	$701.43K ₿29.72	$130.61K ₿12.85
6381	KDR KDR	$0.008608	1.36	$130.83K	$0.008663	$0.008343	$144.88	$866.38K	$130.83K
6385	FaraLand FARA	$0.003051 ₿0.00000040	1.08	$130.01K ₿17.09	$0.003052 ₿0.00000041	$0.003015 ₿0.00000039	$3.39 ₿0.63	$216.69K ₿28.9	$130.01K ₿17.09
6389	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	2.70	$129.52K ₿11.48	$0.000000000131 ₿0.000000000000011	$0.000000000126 ₿0.000000000000010	$185.23 ₿0.16	$129.52K ₿11.48	$129.52K ₿11.48
6393	Otto $OTTO	$0.0001285	17.90	$128.48K	$0.0001289	$0.0001089	$729.92	$128.48K	$128.48K
6394	CrossWallet CWT	$0.001028 ₿0.00000011	-1.67	$128.63K ₿14.48	$0.001051 ₿0.00000011	$0.001019 ₿0.00000011	$4.7K ₿0.25	$128.63K ₿14.48	$128.63K ₿14.48
6397	Gou GOU	$0.0001281	1.98	$128.16K	$0.000129	$0.0001256	$230.05	$128.16K	$128.16K
6400	Giddy GIDDY	$0.0001282 ₿0.000000083	0.93	$128.29K ₿83.16	$0.0001282 ₿0.000000083	$0.0001263 ₿0.000000081	$76.17 ₿0.19	$128.29K ₿83.16	$128.29K ₿83.16
6401	EmerCoin EMC	$0.002653 ₿0.00000010	1.26	$127.67K ₿5.11	$0.002653	$0.002619	$0.34 ₿0	$2.65M ₿106.19	$127.67K ₿5.11
6402	Galaxy Fight Club GCOIN	$0.001601 ₿0.00000019	4.12	$127.49K ₿15.1	$0.001868 ₿0.00000020	$0.001538 ₿0.00000018	$80.93K ₿0.1	$239.84K ₿28.42	$127.49K ₿15.1
6405	Fringe Finance FRIN	$0.000123 ₿0.000000032	-2.86	$127.07K ₿32.16	$0.0001287 ₿0.000000032	$0.000123 ₿0.000000030	$47.77K ₿2.17	$127.07K ₿32.16	$127.07K ₿32.16
6409	Acid Toad TOAD	$0.000000000301	6.19	$126.49K	$0.000000000304	$0.000000000283	$422.27	$126.49K	$126.49K
6412	RepubliK RPK	$0.0006323 ₿0.00000040	-0.33	$126.5K ₿80.53	$0.0006492 ₿0.00000040	$0.000599 ₿0.00000038	$263.65K ₿32.09	$1.9M ₿1.21K	$126.5K ₿80.53
6420	MollarsToken MOLLARS	$0.01804	17.08	$125.62K	$0.01818	$0.01535	$53.89K	$149.07K	$125.62K
6421	DFX Finance DFX	$0.002876 ₿0.0000015	9.44	$125.34K ₿66.75	$0.002881 ₿0.0000015	$0.002572 ₿0.0000011	$388.92 ₿0.4	$287.6K ₿153.15	$125.34K ₿66.75
6423	OATH OATH	$0.0007284 ₿0.00000034	-6.51	$124.91K ₿50.67	$0.0007969 ₿0.00000035	$0.0006134 ₿0.00000033	$46.97 ₿0.28	$124.98K ₿56.27	$124.91K ₿50.67
6425	Neirei NEIREI	$0.00000125	4.27	$124.52K	$0.00000126	$0.000001199	$160.69	$124.52K	$124.52K
6428	SUINAMI NAMI	$0.0000124	13.82	$124.12K	$0.0000124	$0.0000109	$206.95	$124.12K	$124.12K
6444	Metastrike MTS	$0.000462 ₿0.00000017	6.29	$122.72K ₿39.09	$0.000484 ₿0.00000019	$0.0004282 ₿0.00000017	$126.23K ₿1.6	$261.47K ₿101.01	$122.72K ₿39.09
6446	ALL.ART AART	$0.00003363 ₿0.000000021	0.12	$122.4K ₿42.76	$0.00003368 ₿0.000000021	$0.00003245 ₿0.000000020	$80.6K ₿1.41	$168.14K ₿104.78	$122.4K ₿42.76
6450	DT Inu DTI	$0.0001221	2.60	$122.1K	$0.0001299	$0.0001188	$11.37K	$122.1K	$122.1K
6454	Vibing Cat VCAT	$0.09944 ₿0.000046	1.85	$121.6K ₿0	$0.09965 ₿0.000056	$0.09576 ₿0.000041	$275.63 ₿1.29	$121.6K ₿57.83	$121.6K ₿0
6456	Omega OMEGA	$0.0001215	-0.25	$121.58K	$0.0001254	$0.0001197	$1.16K	$121.58K	$121.58K
6458	CoinChef CHEF	$0.0004213	-0.02	$121.14K	$0.0004284	$0.0004192	$3.84	$421.36K	$121.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}