Ergebnisseite 38 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	Picasso PICA	$0.00001938 ₿0.00000016	18.01	$178.35K ₿788.57	$0.00001938 ₿0.00000017	$0.0000162 ₿0.00000015	$686.57 ₿12.47	$22.35 ₿1.69K	$178.35K ₿788.57
5886	WickedBet Casino WIK	$0.004226 ₿0.0000019	1.15	$178.18K ₿106.4	$0.004262 ₿0.0000021	$0.004164 ₿0.0000016	$41.86 ₿1.8	$293.65K ₿141.4	$178.18K ₿106.4
5887	Illumicati MILK	$0.000000003336 ₿0.00000000000022	1.00	$177.72K ₿12.03	$0.00000002386 ₿0.00000000000022	$0.00000002316 ₿0.00000000000022	$2.79 ₿0.02	$232.84K ₿15.76	$177.72K ₿12.03
5890	Blockchain Monster Hunt BCMC	$0.0007495 ₿0.000000099	-3.72	$177.01K ₿23.03	$0.001225 ₿0.00000010	$0.000727 ₿0.000000095	$120.24K ₿0.24	$749.59K ₿97.54	$177.01K ₿23.03
5891	MSQ Cycle Burn BURN	$0.01734	-0.63	$176.97K	$0.01775	$0.01672	$183.64	$176.97K	$176.97K
5893	Novatti Australian Digital Dollar AUDD	$0.6292 ₿0.0000097	-1.68	$176.82K ₿0	$0.6494 ₿0.000010	$0.606 ₿0.0000093	$67.77 ₿0	$176.82K	$176.82K ₿0
5896	Idena IDNA	$0.00217 ₿0.00000053	-9.86	$176.41K ₿34.95	$0.002408 ₿0.00000053	$0.002095 ₿0.00000051	$11.54K ₿0.86	$176.43K	$176.41K ₿34.95
5899	Nerva XNV	$0.009239 ₿0.00000058	-0.09	$176.15K ₿10.96	$0.009299 ₿0.00000059	$0.009237 ₿0.00000049	$1.23 ₿0.01	$176.17K ₿10.96	$176.15K ₿10.96
5900	ALVA AA	$15.95 ₿0.014	-2.56	$176.09K ₿142.34	$16.71 ₿0.015	$15.58 ₿0.013	$6.7K ₿0.31	$303.11K ₿273.74	$176.09K ₿142.34
5901	NOT A CULT CULT	$0.0001796	-2.98	$175.91K	$0.0001866	$0.0001684	$112.18	$175.91K	$175.91K
5902	Zoomer ZOOMER	$0.0004335	-2.94	$175.87K	$0.0004594	$0.0004035	$4.48K	$175.87K	$175.87K
5904	Element 280 ELMNT	$0.00000005647	5.52	$175.74K	$0.00000005911	$0.00000005257	$3.49K	$175.74K	$175.74K
5905	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.71	$175.41K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$38.91 ₿0.02	$186K ₿76.51	$175.41K ₿75.31
5908	Tidal Finance TIDAL	$0.00002218 ₿0.0000000043	-1.33	$175.17K ₿26.31	$0.00002248 ₿0.0000000043	$0.00002076 ₿0.0000000041	$99.81K ₿1.72	$440.35K ₿84.89	$175.17K ₿26.31
5915	Paper Plane PLANE	$0.001742 ₿0.00000082	-1.89	$174.02K ₿0	$0.001787 ₿0.00000098	$0.001524 ₿0.00000037	$1.84K ₿5.12	$174.02K ₿89.38	$174.02K ₿0
5919	Comsats CSAS	$0.0001736 ₿0.00000015	-4.15	$173.68K ₿153.5	$0.0001813 ₿0.00000015	$0.0001723 ₿0.00000013	$109.97K ₿11.31	$173.68K ₿153.5	$173.68K ₿153.5
5928	Titan Trading Token TES	$0.007562 ₿0.000013	-13.15	$172.14K ₿0	$0.01033 ₿0.000012	$0.007151 ₿0.000011	$50.01K ₿0.87	$756.27K ₿1.29K	$172.14K ₿0
5930	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5934	AIMX AIMX	$0.0004335 ₿0.00000014	4.42	$171.11K ₿56.29	$0.000437 ₿0.00000014	$0.0004078 ₿0.00000013	$506.15 ₿3.76	$254.93K ₿83.86	$171.11K ₿56.29
5939	STARKNET BROTHER BROTHER	$0.000000000171	-5.05	$170.65K	$0.00000000018	$0.000000000162	$117.95	$170.65K	$170.65K
5953	ROD.AI RODAI	$0.000000003096 ₿0.00000000000042	-1.84	$169.51K ₿0	$0.000000003171 ₿0.00000000000042	$0.000000003051 ₿0.00000000000034	$752.04 ₿3.5	$214.54K ₿29.59	$169.51K ₿0
5956	Floor Protocol FLC	$0.00008001 ₿0.00000028	0.01*	$169.09K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$235.48K ₿20.79	$2M ₿7.01K	$169.09K ₿592.21
5961	Nostra Staked STRK NSTSTRK	$0.1128 ₿0.000026	-0.28	$168.15K ₿213.54	$0.1152 ₿0.000027	$0.1066 ₿0.000026	$729.42 ₿3.28	$168.15K ₿213.56	$168.15K ₿213.54
5963	RadioShack RADIO	$0.00004886 ₿0.0000000083	-0.07	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004881 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5966	Shopping.io SHOP	$0.001684 ₿0.000000046	2.17	$167.8K ₿4.63	$0.00173 ₿0.000000052	$0.001647 ₿0.000000046	$137.63 ₿0.01	$167.8K ₿4.63	$167.8K ₿4.63
5968	GUA GUA	$0.0000268	0.47	$167.4K	$0.00002708	$0.00002618	$229.75	$167.4K	$167.4K
5969	Store of Value VAL	$0.0001687	1.20	$167.35K	$0.0001716	$0.0001665	$134.65K	$167.35K	$167.35K
5972	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01994 ₿0.00000018	$0.01854 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5976	Elonia Trump ELONIA	$0.000002449	-2.53	$167.01K	$0.00000252	$0.00000243	$3.92	$167.01K	$167.01K
5983	MNet Continuum NUUM	$0.001257 ₿0.00000062	-3.01	$166.09K ₿0	$0.001303 ₿0.00000067	$0.001238 ₿0.00000059	$49.59K ₿2.99	$1.25M ₿625.96	$166.09K ₿0
5988	FLEABONE BONE	$0.0000003944	-6.20	$165.94K	$0.0000004296	$0.0000003902	$4.3K	$165.94K	$165.94K
5989	IMMORTAL.COM IMMORTAL	$0.0001655	-0.21	$165.51K	$0.0001663	$0.0001627	$1.99	$165.51K	$165.51K
5997	Goatseus Maximus GOAT	$0.00000165	0.84	$164.59K	$0.000001879	$0.000001599	$42.45K	$164.59K	$164.59K
5998	Golden Kappa GKAPPA	$0.0000002114	-1.49	$164.4K	$0.0000002153	$0.0000002092	$387.08	$164.4K	$164.4K
6001	Lithium Finance LITH	$0.00001804 ₿0.000000024	-17.42	$163.7K ₿146.33	$0.00002265 ₿0.000000027	$0.00001542 ₿0.000000024	$104.41K ₿9.4	$180.34K ₿245.66	$163.7K ₿146.33
6007	Concave CNV	$0.4063 ₿0.00036	-4.03	$162.92K ₿100.15	$40.37 ₿0.00038	$38.66 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6008	Lil Brett LILB	$0.0001622	-1.21	$162.26K	$0.0001656	$0.00016	$2.99	$162.26K	$162.26K
6016	Wicked WICKED	$0.0001615	13.27	$161.51K	$0.0001667	$0.0001259	$52.98K	$161.51K	$161.51K
6020	Apu Apustaja (Solana) APU	$0.0001611	3.01	$161.05K	$0.0001721	$0.0001455	$4.81K	$161.05K	$161.05K
6029	Govi GOVI	$0.01037 ₿0.0000039	-1.97	$160.19K ₿61.34	$0.01075 ₿0.0000041	$0.01021 ₿0.0000038	$106.78K ₿0.68	$332.01K ₿127.12	$160.19K ₿61.34
6031	VIKITA VIKITA	$0.0001597	-30.41	$159.76K	$0.0002296	$0.0001583	$7.61K	$159.76K	$159.76K
6033	Cybria CYBA	$0.000196 ₿0.000000025	-0.02	$159.42K ₿19.97	$0.0001974 ₿0.000000025	$0.0001917 ₿0.000000023	$1.44 ₿0.83	$196.09K ₿25.31	$159.42K ₿19.97
6042	King Of Meme LION	$0.000000001451	0.40	$158.19K	$0.000000001461	$0.000000001412	$72.45	$158.19K	$158.19K
6043	Rex REX	$0.000166	-3.42	$158.09K	$0.000173	$0.0001652	$695.98	$158.09K	$158.09K
6051	Omega OMEGA	$0.0001575	-0.36	$157.55K	$0.0001589	$0.00015	$1.47K	$157.55K	$157.55K
6058	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005069 ₿0.000000048	$0.004899 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6060	Living the Dream LTD	$0.0000009206	1.49	$156.5K	$0.0000009282	$0.0000008871	$9.09	$303.91K	$156.5K
6065	White Whale WHALE	$0.0002655 ₿0.00000041	1.30	$155.96K ₿174.13	$0.0002674 ₿0.00000041	$0.000259 ₿0.00000040	$2.68 ₿2.18	$182.35K ₿246.81	$155.96K ₿174.13
6067	Natus Vincere Fan Token NAVI	$0.08927 ₿0.0000063	0.11	$155.85K ₿13.86	$0.08931 ₿0.0000068	$0.07986 ₿0.0000063	$1.59 ₿0	$446.2K ₿31.79	$155.85K ₿13.86
6071	Etherland ELAND	$0.003797 ₿0.0000017	-1.05	$155.26K ₿72.2	$0.003851 ₿0.0000022	$0.003753 ₿0.0000016	$2.75 ₿4.47	$155.79K ₿73.32	$155.26K ₿72.2
6075	Satoxcoin SATOX	$0.00004229 ₿0.0000000065	9.59	$154.76K ₿22.35	$0.00004271 ₿0.0000000070	$0.00003399 ₿0.0000000062	$15.23K ₿0.17	$155.34K ₿22.44	$154.76K ₿22.35
6079	LandRocker LRT	$0.000066	-3.38	$153.92K	$0.00007385	$0.00005775	$2.24K	$659.95K	$153.92K
6081	Vibing Cat VCAT	$0.1257 ₿0.000046	4.93	$153.52K ₿0	$0.1271 ₿0.000056	$0.1177 ₿0.000041	$2.54K ₿1.29	$153.52K ₿57.83	$153.52K ₿0
6082	Dojo Protocol DOAI	$0.0003417	-1.33	$153.45K	$0.0003492	$0.0003408	$157.81K	$341.46K	$153.45K
6083	Spike SPIKE	$0.0000003877	-0.51	$153.32K	$0.0000003932	$0.0000003778	$81.16	$153.32K	$153.32K
6094	Fluffington FLUFFI	$0.0001519	-5.38	$151.95K	$0.0001666	$0.0001453	$8.14K	$151.95K	$151.95K
6096	NOOT (Ordinals) NOOT	$0.0001515 ₿0.000000053	-0.15	$151.54K ₿54.55	$0.0001518 ₿0.000000078	$0.00015 ₿0.000000030	$92.09K ₿9.88	$151.54K ₿54.55	$151.54K ₿54.55
6097	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08165 ₿0.00000077	$0.06725 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6098	Roobee ROOBEE	$0.0001256 ₿0.000000015	-16.23	$151.38K ₿18.83	$0.0001502 ₿0.000000016	$0.0001251 ₿0.000000015	$133.39K ₿2.4	$678.67K ₿84.42	$151.38K ₿18.83
6102	Fringe Finance FRIN	$0.00015 ₿0.000000032	-1.62	$151.02K ₿32.16	$0.0001554 ₿0.000000032	$0.000149 ₿0.000000030	$128.19K ₿2.17	$151.02K ₿32.16	$151.02K ₿32.16
6103	Florence Finance Medici FFM	$0.0007301 ₿0.0000011	-9.07	$150.98K ₿97.45	$0.000804 ₿0.0000014	$0.0007183 ₿0.0000011	$10.23 ₿4.88	$730.15K ₿1.17K	$150.98K ₿97.45
6104	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002563 ₿0.00000000024	$0.00002469 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6109	Stronger STRNGR	$0.2724 ₿0.000018	0.55	$150.31K ₿10.04	$0.2747 ₿0.000019	$0.2672 ₿0.000018	$214.05 ₿0.14	$2.72M ₿182.06	$150.31K ₿10.04
6110	JailbreakMe JAIL	$0.0001502	6.50	$150.24K	$0.0001506	$0.0001406	$31.51K	$150.24K	$150.24K
6114	Hedgy the hedgehog HEDGY	$0.002096	-5.28	$149.82K	$0.002313	$0.001668	$5.95K	$209.69K	$149.82K
6121	Smoothy SMTY	$0.001631 ₿0.000000090	0.25	$148.91K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$266.49K ₿2.24	$162.82K ₿9.06	$148.91K ₿8.28
6128	Teritori TORI	$0.0003863 ₿0.00000019	3.59	$147.88K ₿52.37	$0.0003895 ₿0.00000021	$0.0003729 ₿0.00000019	$172.04 ₿0.13	$284.9K ₿110.76	$147.88K ₿52.37
6130	Nova on Mars NOVA	$0.0001477	0.44	$147.76K	$0.0001496	$0.0001435	$307.97	$147.76K	$147.76K
6131	Gamestarter GAME	$0.00208 ₿0.0000029	-0.04	$147.66K ₿90.72	$0.0021 ₿0.0000030	$0.002075 ₿0.0000028	$242.68K ₿2.67	$208.02K ₿298.23	$147.66K ₿90.72
6134	Realm REALM	$0.0001508 ₿0.000000055	-0.12	$147.23K ₿50.13	$0.0001512 ₿0.000000058	$0.0001503 ₿0.000000053	$3.06 ₿1.89	$150.81K ₿55.85	$147.23K ₿50.13
6136	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001469	-0.55	$147.05K	$0.000001489	$0.00000139	$2.95K	$147.05K	$147.05K
6137	Elons Pet Snail GARY	$0.003344	-1.14	$147.15K	$0.003382	$0.003329	$159.25	$147.15K	$147.15K
6140	1ART 1ART	$0.0004658 ₿0.00000013	-2.20	$146.69K ₿30.77	$0.0004783 ₿0.00000014	$0.0004639 ₿0.00000013	$544.58 ₿0.43	$217.49K	$146.69K ₿30.77
6145	Convergence CONV	$0.00003724 ₿0.000000016	-1.46	$146.33K ₿32.44	$0.00003779 ₿0.000000017	$0.00003693 ₿0.000000016	$119.08K ₿3.99	$372.31K ₿162.3	$146.33K ₿32.44
6146	Twiskers TWX	$0.0001463	3.68	$146.3K	$0.0001463	$0.0001377	$21.34	$146.3K	$146.3K
6148	Nemo Sum NEMO	$0.0001574	1.73	$146.19K	$0.0001633	$0.0001442	$9.45K	$154.06K	$146.19K
6150	NDX6900 NDX	$0.00002116	-24.90	$146.02K	$0.00002833	$0.00002095	$3.34K	$146.02K	$146.02K
6152	MetaFighter MF	$0.0001381 ₿0.000000024	-0.29	$145.96K ₿19.36	$0.0001388 ₿0.000000025	$0.0001364 ₿0.000000023	$183.89 ₿1.64	$207.25K ₿36.28	$145.96K ₿19.36
6154	Olyverse OLY	$0.00006778 ₿0.0000000085	1.52	$145.57K ₿18.44	$0.0009204 ₿0.0000000087	$0.0008823 ₿0.0000000084	$102.08 ₿0.21	$338.92K ₿42.94	$145.57K ₿18.44
6155	kwantxbt KWANT	$0.0001565	0.24	$145.64K	$0.0001599	$0.0001529	$253.24	$155.75K	$145.64K
6157	FECES FECES	$0.0002207	-1.25	$144.93K	$0.0002245	$0.000218	$598.93	$164.97K	$144.93K
6159	Larp Detective Agency $AGENCY	$0.000145	-18.26	$144.85K	$0.0001784	$0.0001257	$9.29K	$144.85K	$144.85K
6161	Shrub $SHRUB	$0.0001447	-4.47	$144.72K	$0.0001531	$0.000133	$7.37K	$144.72K	$144.72K
6162	AIMERICA UAI	$0.0001448	-2.34	$144.4K	$0.0001491	$0.0001434	$108.17	$144.4K	$144.4K
6163	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2845 ₿0.0000027	$0.1585 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6172	DFX Finance DFX	$0.003295 ₿0.0000015	0.79	$143.63K ₿66.75	$0.003488 ₿0.0000015	$0.003154 ₿0.0000011	$74.07 ₿0.4	$329.57K ₿153.15	$143.63K ₿66.75
6181	Scoutly AI SCOUT	$0.000144	-1.37	$143.01K	$0.0001489	$0.000142	$158.16K	$143.01K	$143.01K
6183	Suiba Inu SUIB	$0.0001427	-0.76	$142.58K	$0.0001458	$0.0001356	$147.84	$142.58K	$142.58K
6185	Roastmaster9000 RM9000	$0.0001423	-11.22	$142.33K	$0.0001612	$0.0001301	$4.85K	$142.33K	$142.33K
6190	Ooki OOKI	$0.00001584 ₿0.000000046	-2.79	$141.77K ₿206.67	$0.00002254 ₿0.000000048	$0.00001473 ₿0.000000046	$345.69K ₿62.01	$386.86K ₿391.33	$141.77K ₿206.67
6191	CatSolHat SOLCAT	$0.002038	-1.16	$141.72K	$0.002083	$0.001966	$1.7K	$141.72K	$141.72K
6196	Bonkey BONKEY	$0.0001588	-11.85	$141.32K	$0.0001813	$0.0001569	$1.49K	$141.32K	$141.32K
6199	Eclipse Fi ECLIP	$0.001339 ₿0.0000043	-7.85	$141.09K ₿125.93	$0.001804 ₿0.0000044	$0.001122 ₿0.0000042	$2.56K ₿1.37	$402.16K ₿1.29K	$141.09K ₿125.93
6209	MAKE MAKE	$0.0014	0	$140.06K	$0	$0	$4.87	$140.06K	$140.06K
6211	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6215	Doge Mascot Shibu SHIBU	$0.0001398	-6.21	$139.79K	$0.0001532	$0.0001368	$3.1K	$139.79K	$139.79K
6216	Giddy GIDDY	$0.0001397 ₿0.000000083	0.09	$139.76K ₿83.16	$0.0001401 ₿0.000000083	$0.0001384 ₿0.000000081	$235.52 ₿0.19	$139.76K ₿83.16	$139.76K ₿83.16
6222	Floos FLS	$0.0001508	-1.87	$139.36K	$0.0001545	$0.000148	$221.81	$139.36K	$139.36K
6223	Planet Finance AQUA	$1.56 ₿0.00020	-0.72	$139.28K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$23.35 ₿0.01	$150.24K ₿19.9	$139.28K ₿18.59
6225	Naitzsche NAI	$0.0001389	-1.69	$138.91K	$0.0001421	$0.0001366	$385.59	$138.91K	$138.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}