Ergebnisseite 38 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6128	Catheon Gaming CATHEON	$0.00009917 ₿0.000000015	-1.88	$158.65K ₿24.29	$0.0001048 ₿0.000000017	$0.00009898 ₿0.000000014	$82.07K ₿0.5	$991.41K ₿150.92	$158.65K ₿24.29
6131	PREME Token PREME	$0.001287 ₿0.00000011	5.17	$158.86K ₿0	$0.001288 ₿0.00000011	$0.001224 ₿0.00000010	$17.66K ₿1.49	$304.19K ₿27.57	$158.86K ₿0
6133	Woonkly Power WOOP	$0.0001585 ₿0.000000072	-1.35	$158.51K ₿16.75	$0.0001606 ₿0.000000080	$0.0001584 ₿0.000000071	$12.22 ₿4.86	$158.51K ₿29.67	$158.51K ₿16.75
6134	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.09119 ₿0.00000080	$0.08747 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6136	HarambeCoin HARAMBE	$0.000000158 ₿0.00000000023	5.02	$157.31K ₿0	$0.0000001581 ₿0.00000000024	$0.0000001501 ₿0.00000000023	$4.69 ₿0.15	$157.91K ₿235.68	$157.31K ₿0
6139	Stronger STRNGR	$0.2856 ₿0.000018	4.20	$157.59K ₿10.04	$0.2898 ₿0.000019	$0.2731 ₿0.000018	$9.71 ₿0.14	$2.86M ₿182.06	$157.59K ₿10.04
6141	Bro the cat BRO	$0.0001557	4.73	$155.64K	$0.0001708	$0.0001472	$6.27K	$155.64K	$155.64K
6146	GemLink GLINK	$0.001341 ₿0.00000021	10.63	$141.07K ₿18.23	$0.001341 ₿0.00000023	$0.001203 ₿0.00000021	$150.08 ₿0	$214.58K ₿34.09	$141.07K ₿18.23
6148	dancing triangle TRIANGLE	$0.0001632	-7.96	$153.89K	$0.0001847	$0.0001591	$9.14K	$153.89K	$153.89K
6149	SYNO Finance SYNO	$0.000614 ₿0.00000044	5.20	$155.17K ₿18.93	$0.0006162 ₿0.00000044	$0.0005824 ₿0.00000038	$24.34 ₿0.32	$491.25K ₿357.59	$155.17K ₿18.93
6157	White Whale WHALE	$0.0002602 ₿0.00000041	2.84	$153.91K ₿174.13	$0.0002743 ₿0.00000041	$0.0002529 ₿0.00000040	$283.09 ₿2.18	$179.6K ₿246.81	$153.91K ₿174.13
6162	Spintop SPIN	$0.0005053 ₿0.00000016	0.12	$152.55K ₿45.62	$0.0005131 ₿0.00000016	$0.0005038 ₿0.00000015	$532.88 ₿0.15	$366.59K ₿93.39	$152.55K ₿45.62
6164	Eldarune ELDA	$0.0005965 ₿0.00000027	-7.34	$165.78K ₿36.47	$0.0007178 ₿0.00000028	$0.0006377 ₿0.00000026	$1.49K ₿3.06	$376.58K ₿158.98	$165.78K ₿36.47
6165	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0202 ₿0.00000017	$0.01919 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6166	Olyverse OLY	$0.00007135 ₿0.0000000085	20.94	$153.26K ₿18.44	$0.00007205 ₿0.0000000087	$0.00005899 ₿0.0000000084	$12.64 ₿0.21	$356.81K ₿42.94	$153.26K ₿18.44
6169	upsidedowncat USDCAT	$0.000018	2.31	$153.5K	$0.00001802	$0.00001735	$450.03	$153.5K	$153.5K
6171	MetaFighter MF	$0.0001446 ₿0.000000024	2.05	$152.77K ₿19.36	$0.0001457 ₿0.000000025	$0.00014 ₿0.000000023	$79.07K ₿1.64	$216.92K ₿36.28	$152.77K ₿19.36
6185	Store of Value VAL	$0.0001492	-1.03	$147.69K	$0.0001532	$0.0001487	$52.4K	$147.69K	$147.69K
6186	AIMX AIMX	$0.0003816 ₿0.00000014	3.14	$149.7K ₿56.29	$0.0003879 ₿0.00000014	$0.0003467 ₿0.00000013	$1.95K ₿3.76	$223.04K ₿83.86	$149.7K ₿56.29
6188	Rex REX	$0.000155	5.79	$147.45K	$0.0001579	$0.0001454	$1.03K	$147.45K	$147.45K
6193	@DOGE @DOGE	$0.0001494	-0.41	$149.35K	$0.0001523	$0.0001467	$806.44	$149.35K	$149.35K
6201	Roobee ROOBEE	$0.000124 ₿0.000000015	-1.76	$149.47K ₿18.83	$0.0001272 ₿0.000000016	$0.0001236 ₿0.000000015	$203.84K ₿2.4	$670.09K ₿84.42	$149.47K ₿18.83
6204	LandRocker LRT	$0.00006394	-8.78	$149.27K	$0.00007009	$0.00006399	$112.19	$640.03K	$149.27K
6205	Etica ETI	$0.02641 ₿0.0000044	-6.00	$148.98K ₿15.44	$0.02811 ₿0.0000044	$0.02561 ₿0.0000040	$60.95K ₿0.04	$148.99K ₿15.44	$148.98K ₿15.44
6207	Gamestarter GAME	$0.002092 ₿0.0000029	0.47	$147.93K ₿90.72	$0.002234 ₿0.0000030	$0.002044 ₿0.0000028	$156.38K ₿2.67	$208.4K ₿298.23	$147.93K ₿90.72
6208	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005488 ₿0.000000048	$0.005303 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6209	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000148	5.15	$147.76K	$0.000001489	$0.000001399	$557.36	$147.76K	$147.76K
6210	Choctopus CHOCTOPUS	$0.0002124	0.88	$148.33K	$0.0002154	$0.0002041	$28.98K	$208.65K	$148.33K
6211	Codex Multichain CODEX	$0.001488 ₿0.00000093	1.23	$148.88K ₿93.36	$0.001489 ₿0.00000099	$0.001464 ₿0.00000092	$40.13 ₿2.51	$148.88K ₿93.36	$148.88K ₿93.36
6212	AIMERICA UAI	$0.0001482	1.38	$147.96K	$0.0001501	$0.0001444	$90.04	$147.96K	$147.96K
6213	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02595 ₿0.00000022	$0.01961 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6214	MILKBAG MILKBAG	$0.0001428	7.26	$131.46K	$0.0001426	$0.0001313	$1.06K	$131.46K	$131.46K
6215	Mikawa Inu SHIKOKU	$0.000000000146	5.64	$146.3K	$0.000000000146	$0.00000000013	$2.37K	$146.3K	$146.3K
6216	PIZA (Ordinals) PIZA	$0.007053 ₿0.0000069	0.04	$148.33K ₿144.36	$0.007232 ₿0.0000090	$0.00704 ₿0.0000032	$46.38K ₿47.21	$148.33K ₿144.36	$148.33K ₿144.36
6217	NOOT (Ordinals) NOOT	$0.0001462 ₿0.000000053	10.80	$146.27K ₿54.55	$0.0001466 ₿0.000000078	$0.0001278 ₿0.000000030	$80.72K ₿9.88	$146.27K ₿54.55	$146.27K ₿54.55
6218	Doge Mascot Shibu SHIBU	$0.0001476	2.51	$147.59K	$0.0001477	$0.0001422	$199.88	$147.59K	$147.59K
6223	Skillful AI SKAI	$0.001287	-7.94	$145.98K	$0.001424	$0.00128	$104.23K	$1.29M	$145.98K
6237	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02159 ₿0.00000018	$0.02007 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6238	Teritori TORI	$0.0003962 ₿0.00000019	-12.75	$152.88K ₿52.37	$0.0004544 ₿0.00000021	$0.0003217 ₿0.00000019	$2.43K ₿0.13	$294.89K ₿110.76	$152.88K ₿52.37
6243	Agent Zero $WSB	$0.006618	4.44	$138.85K	$0.006649	$0.00631	$37.17	$138.85K	$138.85K
6249	Titan Blaze BLAZE	$0.1095	8.60	$147.56K	$1.55	$0.1005	$996.77	$147.56K	$147.56K
6251	Kappy KAPPY	$0.0001422	42.17	$142.17K	$0.0001998	$0.0000989	$60.06K	$142.21K	$142.17K
6255	Planet Finance AQUA	$1.59 ₿0.00020	1.20	$142.31K ₿18.59	$1.59 ₿0.00020	$1.56 ₿0.00020	$71.88 ₿0.01	$153.51K ₿19.9	$142.31K ₿18.59
6258	Lithium Finance LITH	$0.00001548 ₿0.000000024	-6.35	$140.62K ₿146.33	$0.00001807 ₿0.000000027	$0.00001489 ₿0.000000024	$11.08K ₿9.4	$154.92K ₿245.66	$140.62K ₿146.33
6259	Siren SI	$0.00637 ₿0.0000010	5.46	$143.04K ₿24.44	$0.006372 ₿0.0000011	$0.006027 ₿0.0000010	$73.51 ₿0	$637.28K ₿108.9	$143.04K ₿24.44
6269	Etherland ELAND	$0.003437 ₿0.0000017	-1.06	$140.55K ₿72.2	$0.003509 ₿0.0000022	$0.003415 ₿0.0000016	$15.92 ₿4.47	$141.03K ₿73.32	$140.55K ₿72.2
6274	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6278	Smoothy SMTY	$0.001484 ₿0.000000090	-0.64	$135.78K ₿8.28	$0.001494 ₿0.000000090	$0.00148 ₿0.000000086	$274.94K ₿2.24	$148.46K ₿9.06	$135.78K ₿8.28
6285	Ducky DUCKY	$0.0000003753	3.17	$157.89K	$0.0000003811	$0.0000003268	$55.78K	$157.89K	$157.89K
6286	Coin6900 COIN	$0.0001479	9.65	$143.31K	$0.0001482	$0.0001349	$1.5K	$143.31K	$143.31K
6290	The Society Library SL	$0.000232	1.47	$137.59K	$0.0002339	$0.0002258	$65.7	$230.41K	$137.59K
6297	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4432 ₿0.0000038	$0.4261 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6301	Wicked WICKED	$0.0001381	-8.07	$137.91K	$0.0001586	$0.0001282	$4.04K	$137.91K	$137.91K
6307	Hot Cross HOTCROSS	$0.001215 ₿0.00000015	-5.95	$135.99K ₿17.28	$0.001315 ₿0.00000015	$0.001214 ₿0.00000014	$70.77K ₿3.28	$609.84K ₿77.48	$135.99K ₿17.28
6309	WATCoin WAT	$0.0000104	-2.61	$134.03K	$0.00001116	$0.00001009	$1.49M	$724.74K	$134.03K
6313	Comsats CSAS	$0.0001325 ₿0.00000015	-15.99	$132.57K ₿153.5	$0.0001622 ₿0.00000015	$0.000128 ₿0.00000013	$86.23K ₿11.31	$132.57K ₿153.5	$132.57K ₿153.5
6320	Zoomer ZOOMER	$0.0003325	1.16	$134.21K	$0.0003332	$0.0003222	$162.57	$134.21K	$134.21K
6322	TOP PROTOCOL TOP	$0.02113	2.63	$134.37K	$0.02116	$0.02051	$67	$134.37K	$134.37K
6325	GetKicks KICKS	$0.00005345 ₿0.000000011	-1.79	$136.32K ₿24.85	$0.00005502 ₿0.000000011	$0.00005313 ₿0.000000011	$82.92K ₿5.31	$267.35K ₿57.54	$136.32K ₿24.85
6326	Natus Vincere Fan Token NAVI	$0.07544 ₿0.0000063	0.82	$131.77K ₿13.86	$0.07579 ₿0.0000068	$0.07351 ₿0.0000063	$4.69 ₿0	$377.24K ₿31.79	$131.77K ₿13.86
6331	1ART 1ART	$0.0004263 ₿0.00000013	4.55	$134.23K ₿30.77	$0.0004263 ₿0.00000014	$0.0004054 ₿0.00000013	$519.99 ₿0.43	$199.45K	$134.23K ₿30.77
6335	LULU LULU	$0.0122	0	$134.58K	$0	$0	$191.98	$12.2M	$134.58K
6341	Morud MORUD	$0.0001257	1.73	$123.68K	$0.0001306	$0.0001217	$2.21K	$123.68K	$123.68K
6343	LegendX LGNDX	$0.00005171	6.96	$134.08K	$0.00005183	$0.0000483	$37.24	$134.08K	$134.08K
6347	ZeroSwap ZEE	$0.001889 ₿0.00000042	12.34	$140.31K ₿31.22	$0.001971 ₿0.00000043	$0.001634 ₿0.00000041	$6.28K ₿10.29	$188.91K ₿42.03	$140.31K ₿31.22
6350	MetaDOS SECOND	$0.00003177 ₿0.000000088	-27.02	$131.76K ₿0	$0.00004361 ₿0.000000089	$0.00003161 ₿0.000000071	$8.73K ₿46.81	$317.71K ₿889.26	$131.76K ₿0
6353	Floos FLS	$0.0001426	2.26	$131.11K	$0.0001425	$0.0001375	$36.7	$131.11K	$131.11K
6360	OpMentis OPM	$0.001783	3.65	$130.98K	$0.001822	$0.001711	$1.41K	$178.2K	$130.98K
6361	TrainingDietMax TDM	$0.001385	1.47	$131.46K	$0.00141	$0.001351	$166.38	$131.46K	$131.46K
6363	S.C. Corinthians Fan Token SCCP	$0.03072 ₿0.0000051	-1.11	$131.33K ₿43.81	$0.03183 ₿0.0000055	$0.03022 ₿0.0000046	$151.12K ₿0.6	$614.54K ₿103.53	$131.33K ₿43.81
6364	Slop SLOP	$0.000131	0.80	$131.05K	$0.000132	$0.0001269	$173.59K	$131.05K	$131.05K
6368	Materium MTRM	$0.00695 ₿0.0000019	-0.23	$130.7K ₿37.9	$0.007045 ₿0.0000027	$0.006918 ₿0.0000015	$16.68 ₿1.15	$130.7K ₿37.9	$130.7K ₿37.9
6369	Legia Warsaw Fan Token LEG	$0.1511 ₿0.0000059	-0.37	$140.69K ₿12.85	$0.1519 ₿0.0000069	$0.1511 ₿0.0000058	$8.24 ₿0	$755.57K ₿29.72	$140.69K ₿12.85
6376	FaraLand FARA	$0.003051 ₿0.00000040	1.78	$130.01K ₿17.09	$0.003052 ₿0.00000041	$0.002993 ₿0.00000039	$3.39 ₿0.63	$216.69K ₿28.9	$130.01K ₿17.09
6378	Shih Tzu SHIH	$0.000000000129 ₿0.000000000000011	6.83	$129.27K ₿11.48	$0.00000000013 ₿0.000000000000011	$0.000000000121 ₿0.000000000000010	$184.87 ₿0.16	$129.27K ₿11.48	$129.27K ₿11.48
6382	KDR KDR	$0.008461	12.20	$127.82K	$0.008571	$0.00754	$1.57K	$846.45K	$127.82K
6383	DT Inu DTI	$0.0001282	7.78	$127.88K	$0.0001291	$0.0001188	$12.11K	$127.88K	$127.88K
6387	CrossWallet CWT	$0.001022 ₿0.00000011	-2.28	$127.8K ₿14.48	$0.001051 ₿0.00000011	$0.001019 ₿0.00000011	$4.67K ₿0.25	$127.8K ₿14.48	$127.8K ₿14.48
6392	Gou GOU	$0.0001276	3.38	$127.62K	$0.0001287	$0.000123	$669.28	$127.62K	$127.62K
6393	Giddy GIDDY	$0.0001275 ₿0.000000083	1.12	$127.59K ₿83.16	$0.0001276 ₿0.000000083	$0.0001258 ₿0.000000081	$114.7 ₿0.19	$127.59K ₿83.16	$127.59K ₿83.16
6397	Fringe Finance FRIN	$0.000124 ₿0.000000032	0.85	$125.05K ₿32.16	$0.0001287 ₿0.000000032	$0.000123 ₿0.000000030	$47.97K ₿2.17	$125.05K ₿32.16	$125.05K ₿32.16
6401	EmerCoin EMC	$0.002634 ₿0.00000010	-0.13	$126.76K ₿5.11	$0.002644	$0.002616	$0.36 ₿0	$2.63M ₿106.19	$126.76K ₿5.11
6404	Otto $OTTO	$0.0001262	18.08	$126.27K	$0.0001265	$0.0001064	$673.54	$126.27K	$126.27K
6406	Acid Toad TOAD	$0.000000000301	9.11	$126.4K	$0.000000000301	$0.000000000274	$422.21	$126.4K	$126.4K
6411	RepubliK RPK	$0.0006303 ₿0.00000040	2.27	$126.08K ₿80.53	$0.0006492 ₿0.00000040	$0.000599 ₿0.00000038	$269.2K ₿32.09	$1.89M ₿1.21K	$126.08K ₿80.53
6412	Galaxy Fight Club GCOIN	$0.001596 ₿0.00000019	9.86	$127.11K ₿15.1	$0.001868 ₿0.00000020	$0.001441 ₿0.00000018	$79.52K ₿0.1	$239.12K ₿28.42	$127.11K ₿15.1
6417	DFX Finance DFX	$0.002774 ₿0.0000015	8.44	$120.83K ₿66.75	$0.002769 ₿0.0000015	$0.002551 ₿0.0000011	$310.01 ₿0.4	$277.24K ₿153.15	$120.83K ₿66.75
6421	OATH OATH	$0.0007062 ₿0.00000034	-8.03	$121.31K ₿50.67	$0.0007969 ₿0.00000035	$0.0006134 ₿0.00000033	$47.05 ₿0.28	$121.38K ₿56.27	$121.31K ₿50.67
6423	Neirei NEIREI	$0.00000123	8.69	$122.37K	$0.00000123	$0.000001129	$647.94	$122.37K	$122.37K
6425	Metastrike MTS	$0.0004794 ₿0.00000017	9.55	$128.06K ₿39.09	$0.0004838 ₿0.00000019	$0.0004282 ₿0.00000017	$111.09K ₿1.6	$272.85K ₿101.01	$128.06K ₿39.09
6429	SUINAMI NAMI	$0.0000124	13.82	$124.12K	$0.0000124	$0.0000109	$206.95	$124.12K	$124.12K
6438	ALL.ART AART	$0.0000336 ₿0.000000021	0.10	$122.31K ₿42.76	$0.0000336 ₿0.000000021	$0.00003245 ₿0.000000020	$81.84K ₿1.41	$168.02K ₿104.78	$122.31K ₿42.76
6447	Omega OMEGA	$0.0001213	0.64	$121.39K	$0.0001254	$0.0001189	$1.23K	$121.39K	$121.39K
6452	CoinChef CHEF	$0.0004213	0.56	$121.14K	$0.0004284	$0.0004181	$3.84	$421.36K	$121.14K
6454	YAWN YAWN	$0.00001684	17.50	$134.79K	$0.00001703	$0.00001426	$50.17K	$134.79K	$134.79K
6457	Grai GRAI	$1.01 ₿0.000014	0.55	$119.7K ₿81.5	$1.03 ₿0.000014	$0.9967 ₿0.000013	$1.98K ₿4.19	$119.7K ₿81.5	$119.7K ₿81.5
6458	Vibing Cat VCAT	$0.09814 ₿0.000046	1.64	$119.36K ₿0	$0.09916 ₿0.000056	$0.09526 ₿0.000041	$171.73 ₿1.29	$119.36K ₿57.83	$119.36K ₿0
6460	Just a Black Rock on Base ROCK	$0.00001195 ₿0.000000046	-10.36	$119.65K ₿0	$0.00001396 ₿0.000000050	$0.00001179 ₿0.000000046	$1.85K ₿1.5	$119.65K ₿465.86	$119.65K ₿0
6461	King Of Meme LION	$0.000000001095	4.84	$119.52K	$0.000000001095	$0.000000001041	$2.25	$119.52K	$119.52K
6463	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	0.35	$120.45K ₿77.34	$0.0001241 ₿0.000000094	$0.0001201 ₿0.000000089	$1.04K ₿1.47	$123.12K ₿44.75	$120.45K ₿77.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}