Ergebnisseite 38 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4780	X world Games XWG	$0.00007736 ₿0.000000030	-9.03	$264.58K ₿102.05	$0.00008606 ₿0.000000032	$0.00007681 ₿0.000000029	$10.48K ₿2.33	$769.23K ₿300.28	$264.58K ₿102.05
4781	HeFi HEFI	$0.002631 ₿0.0000065	3.42	$264.42K ₿0	$0.5217 ₿0.0000066	$0.502 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.42K ₿0
4786	Agent S S	$0.0002643	17.97	$264.09K	$0.0002771	$0.0002241	$4.4K	$264.09K	$264.09K
4791	PYRATE PYRATE	$0.0002689	12.05	$266.68K	$0.0002735	$0.0002377	$5.46K	$266.68K	$266.68K
4792	DegenX DGNX	$0.01249 ₿0.0000021	11.23	$261.62K ₿45.61	$0.01264 ₿0.0000022	$0.01119 ₿0.0000021	$491.57 ₿0.01	$261.62K ₿45.61	$261.62K ₿45.61
4793	Rentible RNB	$0.02626 ₿0.0000011	35.91	$262.76K ₿12.04	$0.02692 ₿0.0000012	$0.01925 ₿0.0000011	$4.32K ₿0.25	$262.76K ₿12.04	$262.76K ₿12.04
4795	Choctopus CHOCTOPUS	$0.0003758	12.82	$262.09K	$0.000379	$0.0003315	$33.79K	$371.54K	$262.09K
4796	Super Suiyan SUIYAN	$0.0000258	22.64	$258.03K	$0.00002587	$0.00002008	$2.69K	$260.54K	$258.03K
4799	Libra LIBRA	$0.0002598	11.11	$259.84K	$0.0002744	$0.0002318	$904.06	$259.84K	$259.84K
4801	blinkdotfun BLINK	$0.0002609	8.02	$262.15K	$0.0002751	$0.0002393	$1.5K	$262.15K	$262.15K
4802	Idena IDNA	$0.003269 ₿0.00000053	0.82	$260.8K ₿34.95	$0.003339 ₿0.00000053	$0.003231 ₿0.00000051	$5.03K ₿0.86	$260.83K	$260.8K ₿34.95
4804	LootBot LOOT	$0.04068 ₿0.000012	5.71	$255.63K ₿111.28	$0.04201 ₿0.000014	$0.03793 ₿0.000012	$165.33K ₿7.94	$406.88K ₿126.89	$255.63K ₿111.28
4805	Swarm SWARM	$0.0002601 ₿0.00039	8.75	$261.36K ₿0	$0.0002692 ₿0.	$0.0002368 ₿0.	$471.26 ₿0	$261.36K	$261.36K ₿0
4806	HarryPotterObamaPacMan8Inu XRP	$0.003068 ₿0.000000076	7.34	$259.77K ₿6.44	$0.003151 ₿0.000000082	$0.002849 ₿0.000000072	$59.31 ₿0.08	$259.77K ₿6.44	$259.77K ₿6.44
4807	Burt BURT	$0.0002587	10.06	$258.79K	$0.00027	$0.0002351	$52.14K	$258.79K	$258.79K
4810	Blocto Token BLT	$0.001099 ₿0.00000048	-15.24	$258.73K ₿114.66	$0.001301 ₿0.00000048	$0.001087 ₿0.00000044	$3.2K ₿0.84	$396.57K ₿175.75	$258.73K ₿114.66
4811	Walter WALTER	$0.000272	-1.01	$263.47K	$0.0002792	$0.0002694	$133.97K	$263.47K	$263.47K
4812	PEPE 0x69 ON BASE PEPE	$0.000000000613	13.86	$257.94K	$0.000000000663	$0.000000000537	$3.82K	$257.94K	$257.94K
4813	Pchain PI	$0.000253 ₿0.000000057	-5.85	$257.82K ₿58.12	$0.0002698 ₿0.000000063	$0.0002491 ₿0.000000054	$2.66K ₿0.25	$395.16K ₿89.63	$257.82K ₿58.12
4814	supercycle(real) SUPERCYCLE	$0.0002592	17.38	$257.36K	$0.0002912	$0.000219	$14.78K	$257.36K	$257.36K
4817	Cheese CHEESE	$0.0002578	-6.89	$259.08K	$0.0002769	$0.0002372	$15.08K	$259.08K	$259.08K
4818	Dogecast DOGECAST	$0.0002563	-16.78	$256.25K	$0.000328	$0.000236	$35.78K	$256.25K	$256.25K
4819	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
4821	My DeFi Pet DPET	$0.005061 ₿0.00000091	1.12	$254.24K ₿45.68	$0.005222 ₿0.00000091	$0.004895 ₿0.00000088	$8.7K ₿1.02	$506.15K ₿90.95	$254.24K ₿45.68
4822	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	3.28	$256.15K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$11.39 ₿0.14	$256.15K ₿10.87	$256.15K ₿10.87
4825	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4828	MetaBeat $BEAT	$0.000496 ₿0.00000016	10.46	$258.39K ₿65.86	$0.0005079 ₿0.00000016	$0.000395 ₿0.00000015	$51.53K ₿0.79	$745.33K ₿248.73	$258.39K ₿65.86
4830	Briun Armstrung BRIUN	$0.0003318 ₿0.00000016	10.83	$256.02K ₿0	$0.0003401 ₿0.00000023	$0.0002984 ₿0.00000015	$476.58 ₿12.5	$256.02K ₿170.95	$256.02K ₿0
4831	first reply SIRIUS	$0.0002643	11.02	$255.21K	$0.0002768	$0.0002378	$1.44K	$255.21K	$255.21K
4832	BarbieCrashBandicootRFK88 SOLANA	$0.000000000287 ₿0.000000000000011	3.90	$254.99K ₿0	$0.000000000294 ₿0.000000000000011	$0.000000000272 ₿0.000000000000011	$959.19 ₿0.01	$254.99K ₿9.93	$254.99K ₿0
4833	Orchai OCH	$0.04922 ₿0.000018	-2.13	$251.24K ₿68.62	$0.05125 ₿0.000021	$0.04392 ₿0.000018	$68.18K ₿8.42	$975.69K ₿378.91	$251.24K ₿68.62
4835	YfDAI.finance YF-DAI	$12.27 ₿0.00050	5.42	$253.31K ₿10.7	$12.47 ₿0.00061	$10.66 ₿0.00048	$26.97K ₿1.31	$253.31K ₿10.7	$253.31K ₿10.7
4836	Equilibria XEQ	$0.004151 ₿0.000000080	-3.68	$252.78K ₿4.89	$0.004669 ₿0.000000086	$0.004123 ₿0.000000078	$238.36 ₿0.47	$348.76K ₿6.74	$252.78K ₿4.89
4841	Ionic Protocol ION	$0.0008345	6.15	$252.22K	$0.0008576	$0.0007847	$2.57K	$836.33K	$252.22K
4842	Don't Buy Inu DBI	$0.0001771 ₿0.000000055	8.10	$252.12K ₿78.89	$0.0001799 ₿0.000000055	$0.00015 ₿0.000000052	$5.66K ₿0.08	$252.12K ₿78.89	$252.12K ₿78.89
4844	IxiCash IXI	$0.00002705 ₿0.0000000013	0.19	$250.46K ₿11.37	$0.00002966 ₿0.0000000014	$0.00002699 ₿0.0000000012	$289.69 ₿0.01	$568.32K ₿29.41	$250.46K ₿11.37
4845	Ethane C2H6	$0.2506 ₿0.000014	10.45	$251.15K ₿0	$0.2544 ₿0.000015	$0.2265 ₿0.000014	$584.11 ₿0.08	$251.15K ₿14.5	$251.15K ₿0
4846	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.132 ₿0.0000016	$0.1201 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4847	ENKI Protocol ENKI	$1.67	8.39	$249.36K	$1.7	$1.54	$963.42	$16.62M	$249.36K
4848	r/CryptoCurrency Moons MOON	$0.05999 ₿0.0000040	5.35	$248.97K ₿324.53	$0.06087 ₿0.0000042	$0.05476 ₿0.0000039	$20.16K ₿2	$248.97K ₿324.53	$248.97K ₿324.53
4853	Aquarius AQUARIUS	$0.0002477	5.33	$247.75K	$0.0002738	$0.0002332	$3.7K	$247.75K	$247.75K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Thumb THUMB	$0.001198	7.66	$247.97K	$0.001205	$0.001113	$107.6	$247.97K	$247.97K
4856	Hedgy the hedgehog HEDGY	$0.003479	2.72	$249.53K	$0.003974	$0.003307	$4.45K	$349.26K	$249.53K
4857	SHUI SHUI	$0.01236	4.13	$247.37K	$0.0127	$0.01176	$40.11	$1.24M	$247.37K
4858	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.006905 ₿0.000000087	$0.006173 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
4863	Aped APED	$0.246 ₿0.0000058	16.10	$246.46K ₿0	$0.3365 ₿0.0000058	$0.2068 ₿0.0000050	$185.94K ₿4.35	$246.46K ₿5.84	$246.46K ₿0
4864	Uniswap Protocol UNI	$0.0002467 ₿0.00022	31.74	$246.77K ₿5.54K	$0.0002632 ₿0.	$0.0001819 ₿0.	$24.94K ₿0	$246.77K	$246.77K ₿5.54K
4865	NDX6900 NDX	$0.00003576	8.39	$246.71K	$0.00003712	$0.0000328	$411.31	$246.71K	$246.71K
4868	Devin DEVIN	$0.0002451	-72.53	$245.14K	$0.0009162	$0.0002242	$1.47K	$245.14K	$245.14K
4870	Octus Bridge BRIDGE	$0.03836 ₿0.000019	8.34	$243.87K ₿123.61	$0.03881 ₿0.000020	$0.03541 ₿0.0000026	$3.04 ₿0.05	$529.51K ₿268.4	$243.87K ₿123.61
4872	CropBytes CBX	$0.0007557 ₿0.00000026	-11.79	$242.81K ₿76.79	$0.0008651 ₿0.00000027	$0.0007364 ₿0.00000026	$198.05 ₿0.15	$377.86K ₿134.1	$242.81K ₿76.79
4874	Tradetomato TTM	$0.002577 ₿0.00000015	1.10	$242.89K ₿0	$0.002609 ₿0.00000015	$0.002533 ₿0.00000014	$3.87K ₿0.74	$2.57M ₿158.85	$242.89K ₿0
4878	dog with apple in mouth APPLE	$0.0002422	5.51	$243.26K	$0.0003004	$0.000227	$9.61K	$243.26K	$243.26K
4879	Colend CLND	$0.06611	1.65	$244.25K	$0.06694	$0.06441	$50.68K	$6.64M	$244.25K
4880	INSC (Ordinals) INSC	$0.01148 ₿0.0000038	2.30	$241.14K ₿81.11	$0.01157 ₿0.0000043	$0.0109 ₿0.0000034	$2.48K ₿2.02	$241.14K ₿81.11	$241.14K ₿81.11
4882	Aiwithdaddyissues SHEGEN	$0.0002422	7.73	$242.21K	$0.0002505	$0.000223	$226.98K	$242.21K	$242.21K
4883	Cat-Dog CATDOG	$0.000002799	11.99	$242.82K	$0.000002929	$0.0000025	$3.64K	$242.82K	$242.82K
4884	Smart Valor VALOR	$0.003976 ₿0.0000033	1.77	$245.46K ₿171.34	$0.004165 ₿0.0000034	$0.003129 ₿0.0000033	$206.36K ₿6.73	$298.25K ₿252.54	$245.46K ₿171.34
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	Rocky ROCKY	$0.0002418	14.01	$241.36K	$0.0002568	$0.0002121	$444.61K	$241.36K	$241.36K
4891	Dimecoin DIME	$0.0000004118 ₿0.000000000013	3.25	$239.91K ₿7.83	$0.0000004231 ₿0.000000000014	$0.0000003927 ₿0.000000000013	$130.03 ₿0	$239.91K ₿7.83	$239.91K ₿7.83
4893	GM GM	$0.0000005008 ₿0.000000000059	2.97	$239.24K ₿27.94	$0.0000005008 ₿0.000000000059	$0.0000004864 ₿0.000000000056	$360.62 ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
4894	Nemo Sum NEMO	$0.0002545	6.39	$240.12K	$0.0002626	$0.0002322	$2.33K	$248.98K	$240.12K
4897	Magnify Cash MAG	$0.0002953	7.39	$239.03K	$0.0002981	$0.000275	$316.46	$259.92K	$239.03K
4898	Bitcat BITCAT	$0.0002407	8.50	$240.47K	$0.0002475	$0.00022	$214.33K	$240.47K	$240.47K
4902	Metavault DAO MVD	$1.15 ₿0.000085	-1.00	$238.5K ₿17.79	$6.89 ₿0.000087	$6.78 ₿0.000085	$398.87 ₿0	$249.08K ₿18.58	$238.5K ₿17.79
4904	FireStarter FLAME	$0.003489 ₿0.0000014	-5.31	$237.42K ₿100.12	$0.003708 ₿0.0000015	$0.003446 ₿0.0000014	$184.17K ₿4.92	$346.55K ₿146.14	$237.42K ₿100.12
4909	Roastmaster9000 RM9000	$0.0002367	23.19	$237.96K	$0.0002454	$0.00019	$2.91K	$237.96K	$237.96K
4910	Battle Pets PET	$0.01198 ₿0.0000015	0.21	$235.76K ₿30.92	$0.01208 ₿0.0000015	$0.0119 ₿0.0000015	$2.76K ₿5.19	$719.58K ₿314.57	$235.76K ₿30.92
4914	Materium MTRM	$0.01251 ₿0.0000019	192.81	$236.28K ₿37.9	$0.01285 ₿0.0000027	$0.004275 ₿0.0000015	$27.04 ₿1.15	$236.28K ₿37.9	$236.28K ₿37.9
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	VetMe VETME	$0.0002411 ₿0.000000051	-6.03	$235.64K ₿47.78	$0.00436 ₿0.000000055	$0.004072 ₿0.000000051	$38.14 ₿0.16	$241.1K ₿51.52	$235.64K ₿47.78
4916	Govi GOVI	$0.01521 ₿0.0000039	5.72	$235.33K ₿61.34	$0.01586 ₿0.0000041	$0.01438 ₿0.0000038	$4.45K ₿0.68	$487.74K ₿127.12	$235.33K ₿61.34
4917	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-1.80	$235.62K ₿47.9	$0.001371 ₿0.00000033	$0.001311 ₿0.00000026	$19.21 ₿0	$272.24K ₿19.07	$235.62K ₿47.9
4919	Didi Duck DIDID	$0.0002354	10.82	$235.04K	$0.0002454	$0.0002121	$74.15	$235.04K	$235.04K
4921	SKI MASK CAT SKICAT	$0.0002364	5.64	$234.46K	$0.0004582	$0.0001904	$2.26M	$234.46K	$234.46K
4923	YEETI 液体 YEETI	$0.0002337	-0.12	$233.79K	$0.0002349	$0.0002317	$211.46	$233.79K	$233.79K
4925	WECOIN WECO	$0.0000236 ₿0.0000000065	1.41	$233.39K ₿55.1	$0.00002506 ₿0.0000000073	$0.00002093 ₿0.0000000064	$1.66K ₿3.03	$235.28K ₿65.65	$233.39K ₿55.1
4927	Linda LINDA	$0.0000025 ₿0.00000000057	10.53	$233.2K ₿54.18	$0.000002839 ₿0.00000000067	$0.00000225 ₿0.00000000053	$10.61 ₿1.47	$250.06K ₿57.11	$233.2K ₿54.18
4928	Hermes Protocol HERMES	$0.00104 ₿0.00000057	5.61	$233.35K ₿62.68	$0.001076 ₿0.00000058	$0.0009687 ₿0.00000056	$264.56 ₿1.27	$561.09K ₿68.26	$233.35K ₿62.68
4929	TAIKAI TKAI	$0.002689 ₿0.00000013	12.02	$233.02K ₿9.85	$0.003011 ₿0.00000013	$0.002355 ₿0.00000012	$54.78K ₿1.96	$808.93K ₿40.14	$233.02K ₿9.85
4930	Monavale MONA	$22.25 ₿0.0024	10.45	$233.03K ₿25.04	$22.69 ₿0.0025	$19.86 ₿0.0023	$1.77K ₿0.11	$251.84K ₿27.13	$233.03K ₿25.04
4931	CADAI CADAI	$0.01976	9.51	$233.14K	$0.02019	$0.01605	$3.53K	$233.14K	$233.14K
4934	Meme AI Coin MEMEAI	$0.0003181 ₿0.000000087	10.52	$232K ₿63.82	$0.0003292 ₿0.00000010	$0.0002863 ₿0.000000079	$55K ₿2.77	$281.96K ₿77.61	$232K ₿63.82
4938	Etherland ELAND	$0.005669 ₿0.0000017	-6.75	$231.79K ₿72.2	$0.006681 ₿0.0000022	$0.00545 ₿0.0000016	$2.14K ₿4.47	$232.58K ₿73.32	$231.79K ₿72.2
4939	Stooges STOG	$0.0000772	3.09	$232.53K	$0.00008433	$0.00007032	$19.84K	$232.53K	$232.53K
4940	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.44 ₿0.000018	$1.36 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
4941	Cros CROS	$0.001257	10.87	$230.55K	$0.001269	$0.001099	$378.14K	$1.26M	$230.55K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01009 ₿0.00000012	$0.008784 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4944	KOLZ KOLZ	$0.00004384	-8.65	$230.66K	$0.00005743	$0.00004381	$26.71K	$417.56K	$230.66K
4945	Ton Cat TCAT	$0.000362	14.18	$230.36K	$0.0003685	$0.0003154	$1.79K	$230.36K	$230.36K
4946	Night Fury FURY	$0.0002296	3.87	$229.67K	$0.0002306	$0.0002211	$114.83	$229.67K	$229.67K
4949	Badmad Robots METAL	$0.0002972 ₿0.00000073	3.09	$231.98K ₿529.52	$0.0003178 ₿0.0000014	$0.000277 ₿0.00000069	$16.65K ₿7.24	$817.33K ₿2.02K	$231.98K ₿529.52
4950	Look bro LOOK	$0.00023	19.57	$230K	$0.0002407	$0.0001922	$4.99K	$230K	$230K
4951	Teritori TORI	$0.0006181 ₿0.00000019	35.52	$230.13K ₿52.37	$0.0006181 ₿0.00000021	$0.0004547 ₿0.00000019	$839.53 ₿0.13	$441.84K ₿110.76	$230.13K ₿52.37
4952	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	14.93	$229.23K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$1.95 ₿0.06	$229.23K ₿23.46	$229.23K ₿0
4954	Etica ETI	$0.0438 ₿0.0000044	-7.10	$228.71K ₿15.44	$0.04747 ₿0.0000044	$0.0398 ₿0.0000040	$125.91K ₿0.04	$228.71K ₿15.44	$228.71K ₿15.44
4955	TENET TENET	$0.0005385 ₿0.0000013	3.65	$227.23K ₿473.1	$0.0005445 ₿0.0000015	$0.0005191 ₿0.0000013	$123.01K ₿20.91	$647.17K ₿1.64K	$227.23K ₿473.1
4958	BuildAI BUILD	$0.02588 ₿0.0000080	2.06	$229.57K ₿71.13	$0.02654 ₿0.0000084	$0.02425 ₿0.0000063	$2.55K ₿2.4	$258.96K ₿80.24	$229.57K ₿71.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}